All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3379
Total Market Cap
47.18T
Total Revenue
8.88T
3379 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | REAL | The RealReal, Inc. | 1.13B | 9.41 | 0.64% | 722.53M |
| 1002 | ROCK | Gibraltar Industries, Inc. | 1.13B | 38.21 | 0.79% | 1.25B |
| 1003 | XPEL | XPEL, Inc. | 1.13B | 41.06 | 0.64% | 489.75M |
| 1004 | COLL | Collegium Pharmaceutical, Inc. | 1.13B | 34.87 | -2.30% | 796.33M |
| 1005 | ASTE | Astec Industries, Inc. | 1.13B | 49.04 | -2.04% | 1.48B |
| 1006 | MRVI | Maravai LifeSciences Holdings, Inc. | 1.13B | 4.360 | -6.44% | 204.73M |
| 1007 | EYPT | EyePoint, Inc. | 1.12B | 13.40 | -1.62% | 7.61M |
| 1008 | FMBH | First Mid Bancshares, Inc. | 1.12B | 42.18 | -1.33% | 351.30M |
| 1009 | PRCH | Porch Group, Inc. | 1.12B | 10.24 | -0.87% | 498.79M |
| 1010 | TRIP | Tripadvisor, Inc. | 1.12B | 9.62 | 1.80% | 1.88B |
| 1011 | SEPN | Septerna, Inc. | 1.12B | 24.75 | -0.36% | 72.26M |
| 1012 | HROW | Harrow, Inc. | 1.11B | 29.83 | 2.74% | 268.68M |
| 1013 | XERS | Xeris Biopharma Holdings, Inc. | 1.11B | 6.43 | 2.72% | 314.85M |
| 1014 | NNNN | Anbio Biotechnology | 1.11B | 25.24 | -2.17% | 8.65M |
| 1015 | PRGS | Progress Software Corporation | 1.11B | 26.32 | -3.15% | 987.62M |
| 1016 | GLIBA | GCI Liberty, Inc. | 1.10B | 27.54 | -2.96% | 1.05B |
| 1017 | NWPX | NWPX Infrastructure, Inc. | 1.10B | 113.68 | -0.25% | 548.14M |
| 1018 | PSEC | Prospect Capital Corporation | 1.09B | 2.250 | -4.26% | 650.64M |
| 1019 | PGY | Pagaya Technologies Ltd. | 1.09B | 13.16 | -2.73% | 1.33B |
| 1020 | IRMD | IRADIMED CORPORATION | 1.09B | 85.27 | 0.61% | 86.28M |
| 1021 | ULCC | Frontier Group Holdings, Inc. | 1.08B | 4.720 | - | 3.80B |
| 1022 | ICFI | ICF International, Inc. | 1.08B | 59.90 | -6.93% | 1.82B |
| 1023 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.08B | 2.440 | 1.24% | 69.64M |
| 1024 | EVLV | Evolv Technologies Holdings, Inc. | 1.08B | 6.02 | -13.51% | 160.23M |
| 1025 | AKTS | Aktis Oncology, Inc. | 1.08B | 19.53 | -1.01% | 8.28M |
| 1026 | HFWA | Heritage Financial Corporation | 1.08B | 26.19 | -2.09% | 265.58M |
| 1027 | NEO | NeoGenomics, Inc. | 1.08B | 8.29 | -5.31% | 745.97M |
| 1028 | PFBC | Preferred Bank | 1.08B | 91.07 | -1.72% | 283.40M |
| 1029 | PZZA | Papa John's International, Inc. | 1.08B | 32.71 | -3.99% | 2.01B |
| 1030 | SVC | Service Properties Trust | 1.07B | 1.650 | 1.85% | 1.74B |
| 1031 | CDNA | CareDx, Inc. | 1.07B | 20.63 | -3.60% | 412.82M |
| 1032 | CEVA | CEVA, Inc. | 1.06B | 38.15 | 2.89% | 112.38M |
| 1033 | ALNT | Allient Inc. | 1.06B | 62.51 | -0.73% | 560.59M |
| 1034 | OSBC | Old Second Bancorp, Inc. | 1.06B | 20.65 | -0.96% | 324.91M |
| 1035 | OCSL | Oaktree Specialty Lending Corporation | 1.06B | 12.00 | -0.91% | 298.07M |
| 1036 | LGIH | LGI Homes, Inc. | 1.06B | 45.48 | -0.26% | 1.67B |
| 1037 | FCEL | FuelCell Energy, Inc. | 1.05B | 19.92 | 16.56% | 169.70M |
| 1038 | UVSP | Univest Financial Corporation | 1.05B | 37.79 | -0.81% | 323.55M |
| 1039 | OCFC | OceanFirst Financial Corp. | 1.05B | 18.18 | -0.33% | 396.65M |
| 1040 | TWFG | TWFG, Inc. | 1.05B | 18.90 | -1.82% | 267.53M |
| 1041 | RZLV | Rezolve AI PLC | 1.04B | 2.615 | -6.94% | 46.80M |
| 1042 | CCB | Coastal Financial Corporation | 1.04B | 68.23 | -2.94% | 363.32M |
| 1043 | PSIX | Power Solutions International, Inc. | 1.04B | 45.11 | 18.71% | 715.55M |
| 1044 | CRON | Cronos Group Inc. | 1.04B | 2.735 | -1.26% | 159.54M |
| 1045 | OMER | Omeros Corporation | 1.04B | 14.38 | -2.57% | - |
| 1046 | WYFI | WhiteFiber, Inc. | 1.04B | 27.03 | 3.60% | 77.67M |
| 1047 | RJET | Republic Airways Holdings Inc. | 1.04B | 22.13 | -3.45% | 1.81B |
| 1048 | UPWK | Upwork Inc. | 1.04B | 8.39 | 0.48% | 790.56M |
| 1049 | BLFS | BioLife Solutions, Inc. | 1.04B | 21.21 | -0.09% | 101.66M |
| 1050 | ATEX | Anterix Inc. | 1.04B | 55.29 | 1.92% | 5.93M |
| 1051 | LQDT | Liquidity Services, Inc. | 1.03B | 33.17 | -1.22% | 479.92M |
| 1052 | IGIC | International General Insurance Holdings Ltd. | 1.03B | 24.61 | -1.09% | 513.58M |
| 1053 | INDI | indie Semiconductor, Inc. | 1.02B | 4.510 | -2.17% | 218.77M |
| 1054 | SAFT | Safety Insurance Group, Inc. | 1.02B | 69.64 | -1.02% | 1.28B |
| 1055 | NBN | Northeast Bank | 1.01B | 118.59 | -2.59% | 230.26M |
| 1056 | LZ | LegalZoom.com, Inc. | 1.01B | 5.91 | -4.06% | 779.71M |
| 1057 | SMPL | The Simply Good Foods Company | 1.01B | 11.20 | -1.23% | 1.42B |
| 1058 | SBGI | Sinclair, Inc. | 1.01B | 14.04 | 0.72% | 3.20B |
| 1059 | MRLN | Merlin, Inc. | 1.01B | 7.79 | -0.51% | 7.55M |
| 1060 | UPBD | Upbound Group, Inc. | 1.01B | 17.28 | -3.79% | 4.74B |
| 1061 | MLKN | MillerKnoll, Inc. | 1.01B | 14.72 | -2.39% | 3.80B |
| 1062 | CGEM | Cullinan Therapeutics, Inc. | 1.00B | 16.33 | 1.11% | - |
| 1063 | INNV | InnovAge Holding Corp. | 1.00B | 7.39 | -2.12% | 949.17M |
| 1064 | PHAT | Phathom Pharmaceuticals, Inc. | 997.64M | 12.56 | 0.24% | 204.89M |
| 1065 | METC | Ramaco Resources, Inc. | 997.18M | 15.30 | -7.33% | 523.58M |
| 1066 | APC | ARKO Petroleum Corp. | 997.07M | 20.96 | -2.74% | 5.58B |
| 1067 | TRON | Tron Inc. | 996.20M | 2.100 | 3.45% | 4.84M |
| 1068 | MNKD | MannKind Corporation | 994.82M | 3.220 | -1.83% | 360.78M |
| 1069 | HBT | HBT Financial, Inc. | 985.93M | 27.10 | -1.20% | 243.97M |
| 1070 | TRUP | Trupanion, Inc. | 985.39M | 22.59 | -5.00% | 1.48B |
| 1071 | HDL | Super Hi International Holding Ltd. | 979.10M | 14.41 | 7.46% | 841.97M |
| 1072 | DSGN | Design Therapeutics, Inc. | 976.20M | 15.63 | -1.01% | - |
| 1073 | NHP | National Healthcare Properties, Inc. | 973.31M | 13.16 | -1.72% | 342.28M |
| 1074 | APEI | American Public Education, Inc. | 970.55M | 52.91 | -0.17% | 659.05M |
| 1075 | MSEX | Middlesex Water Company | 969.02M | 52.03 | 0.19% | 199.11M |
| 1076 | TNDM | Tandem Diabetes Care, Inc. | 966.95M | 14.11 | -3.95% | 1.03B |
| 1077 | DAKT | Daktronics, Inc. | 966.45M | 20.01 | -2.34% | 802.65M |
| 1078 | MRAM | Everspin Technologies, Inc. | 965.79M | 41.46 | -5.79% | 56.94M |
| 1079 | HTLD | Heartland Express, Inc. | 954.67M | 12.32 | -0.16% | 762.55M |
| 1080 | OMDA | Omada Health, Inc. | 953.55M | 16.04 | 7.58% | 283.30M |
| 1081 | SDGR | Schrödinger, Inc. | 952.69M | 12.75 | 0.47% | 254.91M |
| 1082 | EVO | Evotec SE | 944.94M | 2.715 | -9.50% | 859.03M |
| 1083 | THRM | Gentherm Incorporated | 943.33M | 30.76 | 1.52% | 1.54B |
| 1084 | SENEA | Seneca Foods Corporation | 942.18M | 137.65 | -1.57% | 1.61B |
| 1085 | CFFN | Capitol Federal Financial, Inc. | 941.20M | 7.58 | -1.30% | 216.30M |
| 1086 | PHAR | Pharming Group N.V. | 940.29M | 12.97 | -0.92% | 369.49M |
| 1087 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 937.72M | 2.625 | -1.32% | 2.00B |
| 1088 | FBYD | Falcon's Beyond Global, Inc. | 934.83M | 9.97 | -8.11% | 14.90M |
| 1089 | MOMO | Hello Group Inc. | 929.33M | 6.29 | 2.95% | 1.48B |
| 1090 | SCZM | Santacruz Silver Mining Ltd. | 929.26M | 10.02 | -1.28% | 326.38M |
| 1091 | LBRX | LB Pharmaceuticals Inc | 926.54M | 32.31 | 3.79% | - |
| 1092 | MGTX | MeiraGTx Holdings plc | 922.96M | 9.97 | 1.84% | 81.39M |
| 1093 | LOT | Lotus Technology Inc. | 918.19M | 1.430 | -3.38% | 519.10M |
| 1094 | XNCR | Xencor, Inc. | 917.87M | 12.38 | -0.48% | 97.36M |
| 1095 | HNRG | Hallador Energy Company | 915.27M | 19.42 | -1.67% | 453.55M |
| 1096 | HBNC | Horizon Bancorp, Inc. | 911.10M | 17.75 | -1.77% | -23.16M |
| 1097 | NUTX | Nutex Health Inc. | 907.65M | 131.90 | -2.64% | 879.95M |
| 1098 | MFIC | MidCap Financial Investment Corporation | 906.92M | 11.01 | -1.26% | 314.00M |
| 1099 | PCRX | Pacira BioSciences, Inc. | 906.58M | 23.04 | 0.88% | 734.86M |
| 1100 | HMH | HMH Holding Inc. | 905.05M | 21.00 | -0.14% | 821.75M |
| 1101 | GERN | Geron Corporation | 904.54M | 1.410 | 0.71% | 196.12M |
| 1102 | ROOT | Root, Inc. | 903.36M | 57.08 | -3.65% | 1.56B |
| 1103 | MCBS | MetroCity Bankshares, Inc. | 900.21M | 31.41 | 0.10% | 171.71M |
| 1104 | CRAI | CRA International, Inc. | 899.30M | 139.15 | -1.07% | 770.71M |
| 1105 | ANNX | Annexon, Inc. | 892.12M | 5.45 | 0.09% | - |
| 1106 | JANX | Janux Therapeutics, Inc. | 890.98M | 14.61 | 1.39% | 13.73M |
| 1107 | SANA | Sana Biotechnology, Inc. | 890.53M | 3.200 | -1.84% | - |
| 1108 | ORIC | ORIC Pharmaceuticals, Inc. | 890.25M | 8.60 | -2.60% | - |
| 1109 | INMD | InMode Ltd. | 889.56M | 14.04 | 1.52% | 374.64M |
| 1110 | CCNE | CNB Financial Corporation | 888.65M | 30.31 | -0.62% | 300.29M |
| 1111 | SHAZ | SharonAI Holdings Inc. | 887.92M | 55.03 | 5.62% | 1.57M |
| 1112 | KOPN | Kopin Corporation | 885.10M | 5.02 | -6.17% | 39.34M |
| 1113 | JBSS | John B. Sanfilippo & Son, Inc. | 884.67M | 75.68 | -0.96% | 1.16B |
| 1114 | GDRX | GoodRx Holdings, Inc. | 883.94M | 2.610 | -2.97% | 787.89M |
| 1115 | BFST | Business First Bancshares, Inc. | 883.94M | 27.05 | -0.11% | 323.96M |
| 1116 | AVO | Mission Produce, Inc. | 882.75M | 12.46 | -1.35% | 1.34B |
| 1117 | SHEN | Shenandoah Telecommunications Company | 876.85M | 15.85 | 1.67% | 362.11M |
| 1118 | SNCY | Sun Country Airlines Holdings, Inc. | 876.36M | - | - | 1.14B |
| 1119 | SPTX | Seaport Therapeutics, Inc. | 875.49M | 16.51 | 3.51% | - |
| 1120 | MBWM | Mercantile Bank Corporation | 874.08M | 50.60 | -1.31% | 252.69M |
| 1121 | BVS | Bioventus Inc. | 868.76M | 10.40 | 2.56% | 576.30M |
| 1122 | BJRI | BJ's Restaurants, Inc. | 868.21M | 41.31 | -0.27% | 1.41B |
| 1123 | FSBC | Five Star Bancorp | 867.87M | 40.60 | -0.15% | 157.73M |
| 1124 | TALK | Talkspace, Inc. | 867.72M | 5.18 | - | 238.37M |
| 1125 | MATW | Matthews International Corporation | 867.12M | 27.79 | -0.25% | 1.21B |
| 1126 | VOR | Vor Biopharma Inc. | 862.10M | 15.91 | -3.40% | - |
| 1127 | TBPH | Theravance Biopharma, Inc. | 859.39M | 16.67 | 1.15% | 109.78M |
| 1128 | HAFC | Hanmi Financial Corporation | 858.05M | 29.05 | -1.12% | 264.48M |
| 1129 | ESQ | Esquire Financial Holdings, Inc. | 856.31M | 104.53 | -0.80% | 142.39M |
| 1130 | LMB | Limbach Holdings, Inc. | 855.22M | 71.74 | -0.80% | 652.56M |
| 1131 | SCSC | ScanSource, Inc. | 853.83M | 42.01 | -3.43% | 3.09B |
| 1132 | BIOA | BioAge Labs, Inc. | 850.83M | 19.14 | 5.22% | 10.32M |
| 1133 | NB | NioCorp Developments Ltd. | 849.23M | 5.95 | -2.94% | - |
| 1134 | ABUS | Arbutus Biopharma Corporation | 848.81M | 4.310 | - | 191.45M |
| 1135 | DRTS | Alpha Tau Medical Ltd. | 848.41M | 9.64 | -2.43% | - |
| 1136 | LYTS | LSI Industries Inc. | 846.98M | 23.79 | -1.69% | 609.84M |
| 1137 | ODTX | Odyssey Therapeutics, Inc. | 846.30M | 17.94 | 0.22% | 2.98M |
| 1138 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 846.06M | 10.60 | -1.67% | 702.65M |
| 1139 | TRST | TrustCo Bank Corp NY | 845.96M | 48.41 | -0.74% | 189.87M |
| 1140 | HPK | HighPeak Energy, Inc. | 844.07M | 6.68 | -3.05% | 806.93M |
| 1141 | ETON | Eton Pharmaceuticals, Inc. | 843.50M | 30.83 | 3.77% | 79.95M |
| 1142 | KURA | Kura Oncology, Inc. | 841.58M | 9.48 | -2.07% | 71.64M |
| 1143 | CDNL | Cardinal Infrastructure Group Inc. | 838.67M | 54.84 | -3.94% | 541.75M |
| 1144 | OPK | OPKO Health, Inc. | 838.15M | 1.110 | 0.91% | 581.12M |
| 1145 | AEBI | Aebi Schmidt Holding AG | 833.98M | 10.77 | -6.35% | 1.53B |
| 1146 | ARHS | Arhaus, Inc. | 830.84M | 5.87 | -0.51% | 1.38B |
| 1147 | AURA | Aura Biosciences, Inc. | 829.16M | 8.02 | 1.13% | - |
| 1148 | CRCT | Cricut, Inc. | 827.00M | 3.940 | -7.51% | 705.62M |
| 1149 | ABSI | Absci Corporation | 826.30M | 5.30 | -1.03% | 1.84M |
| 1150 | CTMX | CytomX Therapeutics, Inc. | 825.09M | 3.790 | -2.32% | 35.54M |
| 1151 | SCHL | Scholastic Corporation | 824.28M | 38.72 | -0.64% | 1.61B |
| 1152 | AGNT | eXp World Holdings, Inc. | 824.08M | 5.02 | -3.84% | 4.82B |
| 1153 | CSHR | CoinShares PLC | 823.96M | 6.23 | 1.96% | 126.17M |
| 1154 | NBBK | NB Bancorp, Inc. | 817.60M | 19.70 | -1.79% | 225.81M |
| 1155 | WEST | Westrock Coffee Company | 817.54M | 8.38 | -3.12% | 1.28B |
| 1156 | FMNB | Farmers National Banc Corp. | 815.09M | 13.77 | -1.33% | 193.92M |
| 1157 | IHRT | iHeartMedia, Inc. | 813.71M | 5.21 | 7.42% | 3.94B |
| 1158 | CRTO | Criteo S.A. | 811.45M | 16.15 | -0.31% | 1.92B |
| 1159 | AMPH | Amphastar Pharmaceuticals, Inc. | 807.78M | 18.32 | 4.69% | 720.53M |
| 1160 | ALLO | Allogene Therapeutics, Inc. | 803.91M | 2.330 | 1.30% | 22.00K |
| 1161 | CAC | Camden National Corporation | 803.79M | 47.52 | -1.10% | 246.65M |
| 1162 | ADAM | Adamas Trust, Inc. | 803.36M | 8.94 | 0.79% | 323.40M |
| 1163 | DRUG | Bright Minds Biosciences Inc. | 803.33M | 84.58 | -0.08% | - |
| 1164 | ESPR | Esperion Therapeutics, Inc. | 803.19M | 3.120 | -0.32% | 418.24M |
| 1165 | SSII | SS Innovations International, Inc. | 797.76M | 3.990 | -2.92% | 42.48M |
| 1166 | ASPI | ASP Isotopes Inc. | 797.60M | 6.34 | 6.11% | 23.85M |
| 1167 | SGP | SpyGlass Pharma, Inc. | 796.22M | 23.82 | -1.33% | - |
| 1168 | NMFC | New Mountain Finance Corporation | 795.96M | 8.08 | -0.49% | 310.22M |
| 1169 | SPRY | ARS Pharmaceuticals, Inc. | 795.40M | 8.01 | -7.18% | 84.28M |
| 1170 | CRSR | Corsair Gaming, Inc. | 793.07M | 7.42 | -1.07% | 1.46B |
| 1171 | MPB | Mid Penn Bancorp, Inc. | 791.78M | 31.24 | -1.58% | 240.26M |
| 1172 | AMPL | Amplitude, Inc. | 791.07M | 5.97 | -3.48% | 356.75M |
| 1173 | FCBC | First Community Bankshares, Inc. | 790.14M | 41.88 | -0.57% | 171.60M |
| 1174 | RLMD | Relmada Therapeutics, Inc. | 785.09M | 7.49 | 0.47% | - |
| 1175 | AZTA | Azenta, Inc. | 784.73M | 17.03 | -2.88% | 596.48M |
| 1176 | CCBG | Capital City Bank Group, Inc. | 783.76M | 45.83 | -0.26% | 250.09M |
| 1177 | THFF | First Financial Corporation | 783.20M | 65.86 | -0.84% | 258.70M |
| 1178 | CGBD | Carlyle Secured Lending, Inc. | 779.80M | 11.12 | -1.16% | 264.78M |
| 1179 | ARKO | Arko Corp. | 778.57M | 6.94 | 2.36% | 6.49B |
| 1180 | LMRI | Lumexa Imaging Holdings, Inc. | 773.45M | 8.05 | -23.33% | 1.03B |
| 1181 | SENEB | Seneca Foods Corporation | 773.42M | 138.75 | 0.56% | 1.61B |
| 1182 | GO | Grocery Outlet Holding Corp. | 765.66M | 7.74 | -2.76% | 4.69B |
| 1183 | KRNT | Kornit Digital Ltd. | 763.69M | 16.48 | 2.49% | 210.28M |
| 1184 | EGBN | Eagle Bancorp, Inc. | 761.48M | 24.97 | -1.69% | 21.37M |
| 1185 | TMCR | The Metals Royalty Company Inc. | 754.89M | 13.71 | -1.15% | - |
| 1186 | IMSR | Terrestrial Energy Inc. | 754.26M | 7.12 | -3.52% | -1.04K |
| 1187 | QDEL | QuidelOrtho Corporation | 753.51M | 11.05 | -0.63% | 2.66B |
| 1188 | CCOI | Cogent Communications Holdings, Inc. | 753.34M | 15.77 | -2.11% | 889.41M |
| 1189 | PURR | Hyperliquid Strategies Inc. | 753.10M | 6.08 | -2.80% | - |
| 1190 | SPFI | South Plains Financial, Inc. | 747.26M | 39.03 | -0.91% | 211.85M |
| 1191 | APOG | Apogee Enterprises, Inc. | 747.18M | 35.21 | -1.15% | 1.40B |
| 1192 | CERT | Certara, Inc. | 744.38M | 4.785 | -5.99% | 419.75M |
| 1193 | SMBC | Southern Missouri Bancorp, Inc. | 742.12M | 67.37 | -0.81% | 185.73M |
| 1194 | NAVI | Navient Corporation | 740.64M | 7.88 | -5.29% | 329.00M |
| 1195 | GSBC | Great Southern Bancorp, Inc. | 739.76M | 67.91 | -0.86% | 229.26M |
| 1196 | SSYS | Stratasys Ltd. | 737.64M | 8.56 | -0.35% | 551.10M |
| 1197 | EH | EHang Holdings Limited | 730.78M | 10.16 | 3.15% | 72.84M |
| 1198 | PGC | Peapack-Gladstone Financial Corporation | 728.03M | 41.59 | -0.91% | 273.87M |
| 1199 | WOOF | Petco Health and Wellness Company, Inc. | 727.95M | 2.560 | 1.19% | 5.96B |
| 1200 | SLDB | Solid Biosciences Inc. | 726.56M | 7.38 | -4.40% | - |
| 1201 | GSM | Ferroglobe PLC | 725.04M | 3.885 | -3.12% | 1.38B |
| 1202 | ODD | Oddity Tech Ltd. | 717.27M | 12.66 | 0.04% | 809.84M |
| 1203 | HIVE | HIVE Digital Technologies Ltd. | 716.10M | 2.760 | -2.13% | 257.14M |
| 1204 | MAKO | Mako Mining Corp. | 712.16M | 8.27 | 0.61% | 148.47M |
| 1205 | ACRS | Aclaris Therapeutics, Inc. | 710.89M | 5.09 | 4.30% | 8.37M |
| 1206 | SLRC | SLR Investment Corp. | 709.21M | 13.00 | -0.91% | 214.65M |
| 1207 | TRNS | Transcat, Inc. | 709.06M | 75.98 | -0.11% | 319.69M |
| 1208 | BLMN | Bloomin' Brands, Inc. | 708.89M | 8.28 | -0.48% | 3.97B |
| 1209 | CGNT | Cognyte Software Ltd. | 708.86M | 9.70 | -9.35% | 400.04M |
| 1210 | BBSI | Barrett Business Services, Inc. | 706.58M | 28.77 | -1.54% | 1.25B |
| 1211 | FDUS | Fidus Investment Corporation | 705.95M | 18.60 | -1.43% | 166.90M |
| 1212 | TBLD | Thornburg Income Builder Opportunities Trust | 705.47M | 21.99 | 0.87% | - |
| 1213 | TENX | Tenax Therapeutics, Inc. | 701.83M | 11.92 | -2.05% | - |
| 1214 | ORRF | Orrstown Financial Services, Inc. | 699.66M | 35.61 | -1.44% | 255.37M |
| 1215 | LPTH | LightPath Technologies, Inc. | 699.43M | 12.12 | -0.74% | 62.77M |
| 1216 | GRPN | Groupon, Inc. | 698.15M | 18.38 | 5.51% | 498.44M |
| 1217 | DGICB | Donegal Group Inc. | 694.39M | 17.59 | -8.19% | 987.83M |
| 1218 | BMM | Blue Moon Metals Inc. | 691.39M | 7.33 | 4.71% | - |
| 1219 | NTGR | NETGEAR, Inc. | 689.25M | 25.68 | 0.04% | 696.38M |
| 1220 | VINP | Vinci Compass Investments Ltd. | 687.59M | 10.51 | -0.19% | 195.05M |
| 1221 | SLDP | Solid Power, Inc. | 687.33M | 3.055 | 1.83% | 14.89M |
| 1222 | DSP | Viant Technology Inc. | 686.80M | 10.48 | -2.96% | 362.10M |
| 1223 | IBCP | Independent Bank Corporation | 683.51M | 33.17 | -1.13% | 224.68M |
| 1224 | AXG | Solowin Holdings | 682.12M | 3.610 | - | 7.66M |
| 1225 | FOXF | Fox Factory Holding Corp. | 681.46M | 16.25 | -3.45% | 1.48B |
| 1226 | ADSE | ADS-TEC Energy PLC | 680.59M | 11.32 | 1.98% | 37.05M |
| 1227 | CBLL | CeriBell, Inc. | 679.55M | 17.91 | 6.93% | 95.07M |
| 1228 | SABR | Sabre Corporation | 675.99M | 1.710 | -6.56% | 2.83B |
| 1229 | FISI | Financial Institutions, Inc. | 674.06M | 34.24 | -1.24% | 239.43M |
| 1230 | WRLD | World Acceptance Corporation | 673.47M | 149.66 | 0.90% | 585.74M |
| 1231 | HSTM | HealthStream, Inc. | 670.20M | 22.94 | -1.80% | 311.78M |
| 1232 | PSNL | Personalis, Inc. | 669.17M | 6.39 | 5.79% | 64.52M |
| 1233 | ALRS | Alerus Financial Corporation | 668.67M | 26.61 | -1.22% | 236.54M |
| 1234 | CYRX | Cryoport, Inc. | 667.83M | 13.25 | 1.61% | 182.94M |
| 1235 | SERV | Serve Robotics Inc. | 667.33M | 8.63 | -1.48% | 5.20M |
| 1236 | EVER | EverQuote, Inc. | 667.14M | 18.86 | -1.36% | 716.74M |
| 1237 | RSVR | Reservoir Media, Inc. | 666.50M | 10.16 | 1.09% | 169.59M |
| 1238 | EIKN | Eikon Therapeutics, Inc. | 666.45M | 12.31 | 6.76% | - |
| 1239 | GYRE | Gyre Therapeutics, Inc. | 665.19M | 7.28 | -0.27% | 117.05M |
| 1240 | FWRG | First Watch Restaurant Group, Inc. | 664.53M | 10.78 | -5.02% | 1.27B |
| 1241 | VLGEA | Village Super Market, Inc. | 664.43M | 45.04 | 1.92% | 2.39B |
| 1242 | QNST | QuinStreet, Inc. | 663.49M | 11.55 | -3.27% | 1.18B |
| 1243 | BTBT | Bit Digital, Inc. | 661.32M | 2.025 | 3.32% | 112.06M |
| 1244 | YB | Yuanbao Inc. | 658.95M | 14.30 | -7.20% | 625.24M |
| 1245 | SUJA | Suja Life, Inc. | 657.78M | 17.03 | -4.27% | 326.62M |
| 1246 | ZVRA | Zevra Therapeutics, Inc. | 657.36M | 11.12 | 0.63% | 122.29M |
| 1247 | STRO | Sutro Biopharma, Inc. | 656.09M | 39.60 | -3.20% | 102.48M |
| 1248 | AVR | Anteris Technologies Global Corp. | 656.06M | 6.53 | -2.54% | 1.85M |
| 1249 | CBIO | Crescent Biopharma, Inc. | 655.94M | 19.74 | 6.93% | 11.88M |
| 1250 | CADL | Candel Therapeutics, Inc. | 654.67M | 8.94 | 2.47% | - |
| 1251 | KYTX | Kyverna Therapeutics, Inc. | 652.52M | 10.78 | 5.38% | - |
| 1252 | SWBI | Smith & Wesson Brands, Inc. | 651.39M | 14.64 | 1.53% | 486.22M |
| 1253 | TLRY | Tilray Brands, Inc. | 651.28M | 5.46 | 0.92% | 858.28M |
| 1254 | DJCO | Daily Journal Corporation | 649.62M | 471.52 | -3.33% | 89.53M |
| 1255 | NKLR | Terra Innovatum Global N.V. | 647.54M | 5.86 | -1.84% | - |
| 1256 | CBRL | Cracker Barrel Old Country Store, Inc. | 647.51M | 28.97 | -2.59% | 3.36B |
| 1257 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 646.67M | 8.08 | -0.62% | - |
| 1258 | BWAY | BrainsWay Ltd. | 646.59M | 16.31 | -2.57% | 52.23M |
| 1259 | RDVT | Red Violet, Inc. | 645.34M | 45.74 | -3.28% | 94.08M |
| 1260 | SHBI | Shore Bancshares, Inc. | 643.19M | 19.23 | -1.21% | 224.40M |
| 1261 | TDIC | Dreamland Limited | 640.83M | 23.05 | 876.69% | 7.04M |
| 1262 | TRAX | First Tracks Biotherapeutics, Inc. | 640.42M | 18.43 | 3.48% | - |
| 1263 | DMII | Drugs Made In America Acquisition II Corp. | 638.59M | 10.03 | -0.05% | - |
| 1264 | ARVN | Arvinas, Inc. | 636.82M | 9.87 | 3.13% | 89.40M |
| 1265 | HQ | Horizon Quantum Holdings Ltd. | 635.53M | 12.31 | 4.68% | 38.87K |
| 1266 | TIPT | Tiptree Inc. | 633.81M | 16.87 | -0.53% | -2.42M |
| 1267 | RR | Richtech Robotics Inc. | 630.54M | 2.820 | 9.73% | 4.94M |
| 1268 | SIBN | SI-BONE, Inc. | 627.99M | 14.16 | 1.87% | 206.22M |
| 1269 | MITK | Mitek Systems, Inc. | 627.26M | 13.89 | -5.32% | 189.59M |
| 1270 | GAIN | Gladstone Investment Corporation | 627.00M | 15.75 | -6.94% | 99.08M |
| 1271 | VELO | Velo3D, Inc. | 625.85M | 21.01 | 49.43% | 50.47M |
| 1272 | FBRX | Forte Biosciences, Inc. | 625.41M | 24.66 | 1.52% | - |
| 1273 | DGICA | Donegal Group Inc. | 623.27M | 17.01 | 0.53% | 987.83M |
| 1274 | RMR | The RMR Group Inc. | 622.29M | 19.39 | 0.73% | 219.08M |
| 1275 | UROY | Uranium Royalty Corp. | 614.27M | 4.080 | -2.86% | 40.25M |
| 1276 | EVGO | EVgo, Inc. | 612.03M | 1.950 | 1.56% | 418.33M |
| 1277 | OIO | OIO Group | 609.04M | 1.750 | -7.89% | 5.33M |
| 1278 | KRUS | Kura Sushi USA, Inc. | 607.76M | 50.03 | -5.12% | 306.89M |
| 1279 | IRWD | Ironwood Pharmaceuticals, Inc. | 605.78M | 3.680 | -10.02% | 361.51M |
| 1280 | GOOD | Gladstone Commercial Corporation | 601.95M | 12.43 | -0.36% | 165.74M |
| 1281 | FEIM | Frequency Electronics, Inc. | 601.44M | 61.11 | 1.34% | 67.82M |
| 1282 | KE | Kimball Electronics, Inc. | 600.02M | 24.95 | -1.38% | 1.44B |
| 1283 | BCAL | California BanCorp | 598.27M | 18.60 | -0.59% | 185.01M |
| 1284 | WASH | Washington Trust Bancorp, Inc. | 598.09M | 31.37 | -0.92% | 215.81M |
| 1285 | DGXX | Digi Power X Inc. | 596.56M | 8.47 | 0.89% | 34.19M |
| 1286 | RIGL | Rigel Pharmaceuticals, Inc. | 594.47M | 32.13 | 9.40% | 299.77M |
| 1287 | CRMD | CorMedix Inc. | 591.85M | 7.55 | 0.47% | 311.71M |
| 1288 | CARE | Carter Bankshares, Inc. | 590.88M | 26.59 | 1.60% | 258.92M |
| 1289 | PRME | Prime Medicine, Inc. | 589.54M | 3.264 | -1.09% | 4.03M |
| 1290 | LAES | SEALSQ Corp | 589.11M | 2.960 | 0.68% | 18.25M |
| 1291 | CASS | Cass Information Systems, Inc. | 588.34M | 45.71 | -0.67% | 209.05M |
| 1292 | CEPF | Cantor Equity Partners IV, Inc. | 588.07M | 10.29 | -0.15% | - |
| 1293 | INV | Innventure, Inc. | 586.98M | 7.15 | 4.99% | 2.06M |
| 1294 | AROW | Arrow Financial Corporation | 586.12M | 35.46 | -1.12% | 168.36M |
| 1295 | GEMI | Gemini Space Station, Inc. | 586.10M | 4.920 | -2.77% | 179.57M |
| 1296 | RRBI | Red River Bancshares, Inc. | 585.84M | 88.97 | -0.90% | 125.98M |
| 1297 | CABA | Cabaletta Bio, Inc. | 585.35M | 3.590 | -1.10% | - |
| 1298 | DDI | DoubleDown Interactive Co., Ltd. | 584.73M | 11.80 | 2.16% | 359.94M |
| 1299 | ALT | Altimmune, Inc. | 584.54M | 3.010 | -2.27% | 36.00K |
| 1300 | NFBK | Northfield Bancorp, Inc. | 583.44M | 13.97 | -0.43% | 154.81M |
| 1301 | ZSQR | Z Squared Inc. | 581.95M | 11.30 | -6.92% | - |
| 1302 | GLRE | Greenlight Capital Re, Ltd. | 578.09M | 17.43 | -0.40% | 706.93M |
| 1303 | CLFD | Clearfield, Inc. | 577.69M | 42.51 | -5.85% | 148.55M |
| 1304 | HIFS | Hingham Institution for Savings | 576.36M | 262.31 | -1.79% | 97.51M |
| 1305 | PFIS | Peoples Financial Services Corp. | 575.53M | 57.49 | 0.05% | 190.37M |
| 1306 | VBNK | VersaBank | 575.51M | 17.31 | -2.70% | 95.28M |
| 1307 | BWMN | Bowman Consulting Group Ltd. | 573.38M | 32.75 | -1.83% | 503.57M |
| 1308 | DNUT | Krispy Kreme, Inc. | 570.59M | 3.310 | 0.91% | 1.51B |
| 1309 | CCXI | Churchill Capital Corp XI | 570.37M | 10.24 | - | - |
| 1310 | ALMU | Aeluma, Inc. | 568.71M | 31.59 | 16.53% | 5.23M |
| 1311 | AMSF | AMERISAFE, Inc. | 564.11M | 30.18 | -0.43% | 324.78M |
| 1312 | SWIM | Latham Group, Inc. | 563.58M | 4.800 | -4.19% | 551.81M |
| 1313 | VALN | Valneva SE | 562.56M | 5.90 | -1.67% | 205.07M |
| 1314 | GOGO | Gogo Inc. | 561.24M | 4.150 | -0.95% | 906.50M |
| 1315 | PRAA | PRA Group, Inc. | 560.67M | 14.70 | -12.40% | 1.25B |
| 1316 | MBUU | Malibu Boats, Inc. | 560.20M | 28.14 | 0.14% | 826.09M |
| 1317 | ANL | Adlai Nortye Ltd. | 557.60M | 13.94 | 6.01% | 5.00M |
| 1318 | MLAB | Mesa Laboratories, Inc. | 556.85M | 100.79 | -2.80% | 247.54M |
| 1319 | IMMX | Immix Biopharma, Inc. | 556.10M | 10.49 | -1.59% | - |
| 1320 | MAMA | Mama's Creations, Inc. | 555.78M | 13.67 | 1.33% | 171.71M |
| 1321 | MSBI | Midland States Bancorp, Inc. | 553.07M | 26.68 | -1.19% | 274.47M |
| 1322 | AGMB | AgomAb Therapeutics NV | 550.59M | 11.18 | -7.45% | - |
| 1323 | CSTL | Castle Biosciences, Inc. | 550.49M | 18.15 | -2.58% | 339.92M |
| 1324 | BETR | Better Home & Finance Holding Company | 547.22M | 29.00 | -4.54% | 181.04M |
| 1325 | FDMT | 4D Molecular Therapeutics, Inc. | 546.29M | 10.45 | 1.06% | 88.24M |
| 1326 | CLYM | Climb Bio, Inc. | 545.04M | 11.41 | 2.15% | - |
| 1327 | TROO | TROOPS, Inc. | 544.21M | 4.300 | 3.86% | 17.10M |
| 1328 | TECX | Tectonic Therapeutic, Inc. | 543.62M | 28.81 | 3.04% | - |
| 1329 | KRT | Karat Packaging Inc. | 543.61M | 27.23 | 0.11% | 481.07M |
| 1330 | TDUP | ThredUp Inc. | 541.97M | 4.200 | -2.10% | 321.19M |
| 1331 | PANL | Pangaea Logistics Solutions Ltd. | 540.33M | 8.26 | -4.40% | 679.82M |
| 1332 | ACNB | ACNB Corporation | 536.44M | 52.53 | -0.21% | 158.86M |
| 1333 | NPCE | NeuroPace, Inc. | 533.91M | 15.66 | -0.89% | 99.53M |
| 1334 | LEGH | Legacy Housing Corporation | 532.95M | 22.41 | 0.81% | 163.26M |
| 1335 | ALOY | REalloys Inc. | 531.89M | 8.89 | -2.31% | 696.00K |
| 1336 | AVTX | Avalo Therapeutics, Inc. | 530.28M | 19.85 | -0.45% | 59.00K |
| 1337 | UXIN | Uxin Limited | 529.85M | 2.570 | -2.28% | 463.18M |
| 1338 | XWIN | XMax Inc. | 529.17M | 8.32 | -1.65% | 16.72M |
| 1339 | CTNM | Contineum Therapeutics, Inc. | 529.02M | 14.15 | 3.59% | - |
| 1340 | PROK | ProKidney Corp. | 528.43M | 1.750 | -1.69% | 893.00K |
| 1341 | IIIV | i3 Verticals, Inc. | 527.07M | 18.87 | -0.21% | 216.99M |
| 1342 | FIP | FTAI Infrastructure Inc. | 527.01M | 4.460 | -0.45% | 594.72M |
| 1343 | GDYN | Grid Dynamics Holdings, Inc. | 526.84M | 6.30 | -5.41% | 415.51M |
| 1344 | ASTL | Algoma Steel Group Inc. | 526.24M | 5.02 | 0.50% | 1.34B |
| 1345 | SFST | Southern First Bancshares, Inc. | 526.18M | 55.65 | -0.71% | 121.89M |
| 1346 | CCSI | Consensus Cloud Solutions, Inc. | 525.63M | 28.57 | -2.59% | 351.03M |
| 1347 | TCMD | Tactile Systems Technology, Inc. | 525.34M | 23.29 | -1.02% | 343.52M |
| 1348 | MDXG | MiMedx Group, Inc. | 525.03M | 3.525 | -0.42% | 389.42M |
| 1349 | MTC | MMTec, Inc. | 524.83M | 5.27 | -14.45% | 807.50K |
| 1350 | XOMA | XOMA Royalty Corporation | 524.47M | 41.82 | 0.17% | 48.56M |
| 1351 | FFIC | Flushing Financial Corporation | 521.47M | 15.39 | -0.77% | 227.37M |
| 1352 | HELE | Helen of Troy Limited | 520.97M | 22.40 | -6.55% | 1.79B |
| 1353 | UNTY | Unity Bancorp, Inc. | 520.82M | 51.87 | -0.63% | 132.39M |
| 1354 | NRIM | Northrim BanCorp, Inc. | 520.75M | 23.41 | -1.01% | 211.74M |
| 1355 | CERS | Cerus Corporation | 519.96M | 2.595 | 1.76% | 216.56M |
| 1356 | RGNX | REGENXBIO Inc. | 518.24M | 10.04 | -1.95% | 170.44M |
| 1357 | NGNE | Neurogene Inc. | 516.41M | 32.68 | 3.61% | 925.00K |
| 1358 | BMBL | Bumble Inc. | 515.71M | 3.400 | 1.19% | 930.94M |
| 1359 | OWLS | Obook Holdings Inc. | 515.68M | 5.83 | -1.55% | 7.86M |
| 1360 | ACIC | American Coastal Insurance Corporation | 513.78M | 10.74 | 1.37% | 334.46M |
| 1361 | AQST | Aquestive Therapeutics, Inc. | 513.30M | 4.130 | -0.72% | 44.55M |
| 1362 | NRDS | NerdWallet, Inc. | 512.57M | 7.79 | -5.92% | 849.60M |
| 1363 | AMWD | American Woodmark Corporation | 512.12M | 35.15 | -3.30% | 1.52B |
| 1364 | ELVA | Electrovaya Inc. | 511.78M | 10.55 | 1.64% | 68.21M |
| 1365 | ILPT | Industrial Logistics Properties Trust | 510.99M | 7.67 | -0.20% | 453.36M |
| 1366 | STTK | Shattuck Labs, Inc. | 510.18M | 6.75 | 1.96% | 1.00M |
| 1367 | UPB | Upstream Bio, Inc. | 509.64M | 9.37 | 4.64% | 3.32M |
| 1368 | CIVB | Civista Bancshares, Inc. | 508.15M | 24.45 | -0.37% | 177.99M |
| 1369 | TASK | TaskUs, Inc. | 507.34M | 5.54 | -4.81% | 1.21B |
| 1370 | MVST | Microvast Holdings, Inc. | 506.40M | 1.520 | 7.80% | 371.64M |
| 1371 | BWB | Bridgewater Bancshares, Inc. | 505.53M | 18.13 | -0.60% | 151.53M |
| 1372 | TREE | LendingTree, Inc. | 504.68M | 36.17 | -4.24% | 1.20B |
| 1373 | MCTA | Charming Medical Limited | 504.26M | 29.11 | -0.83% | 5.42M |
| 1374 | ASMB | Assembly Biosciences, Inc. | 504.11M | 31.72 | 2.92% | 71.10M |
| 1375 | ESEA | Euroseas Ltd. | 502.73M | 71.25 | -0.84% | 227.87M |
| 1376 | PRTA | Prothena Corporation plc | 502.59M | 9.60 | 1.80% | 57.94M |
| 1377 | WILC | G. Willi-Food International Ltd. | 498.01M | 35.75 | -0.28% | 191.53M |
| 1378 | KRNY | Kearny Financial Corp. | 496.54M | 7.89 | -0.63% | 170.59M |
| 1379 | OCGN | Ocugen, Inc. | 494.23M | 1.460 | -0.68% | 4.47M |
| 1380 | NUAI | New Era Energy & Digital, Inc. | 494.01M | 4.990 | 1.42% | 885.40K |
| 1381 | APPS | Digital Turbine, Inc. | 493.99M | 4.120 | 6.46% | 541.85M |
| 1382 | OFIX | Orthofix Medical Inc. | 493.55M | 12.21 | 0.25% | 825.37M |
| 1383 | HBCP | Home Bancorp, Inc. | 492.13M | 62.75 | -0.82% | 150.59M |
| 1384 | ALTI | AlTi Global, Inc. | 490.79M | 3.265 | -5.36% | 270.97M |
| 1385 | CXII | Churchill Capital Corp XII | 490.75M | 10.15 | 0.30% | - |
| 1386 | CBNK | Capital Bancorp, Inc. | 490.27M | 30.10 | -1.76% | 233.23M |
| 1387 | NEGG | Newegg Commerce, Inc. | 490.13M | 23.37 | -4.06% | 1.44B |
| 1388 | MLAA | Mountain Lake Acquisition Corp. II | 489.80M | 10.00 | -0.10% | - |
| 1389 | CD | Chaince Digital Holdings Inc. | 489.16M | 6.16 | 3.18% | 1.87M |
| 1390 | OVID | Ovid Therapeutics Inc. | 484.50M | 2.800 | -2.44% | 7.12M |
| 1391 | ABAT | American Battery Technology Company | 484.27M | 3.550 | 9.23% | 16.28M |
| 1392 | CCAP | Crescent Capital BDC, Inc. | 483.19M | 13.07 | -1.13% | 167.29M |
| 1393 | FULC | Fulcrum Therapeutics, Inc. | 483.09M | 7.25 | 4.17% | 80.00M |
| 1394 | GLOO | Gloo Holdings, Inc. | 482.63M | 5.99 | 2.22% | 94.66M |
| 1395 | CRNC | Cerence Inc. | 482.61M | 10.68 | 7.44% | 302.14M |
| 1396 | ELMT | The Elmet Group Co. | 482.33M | 16.72 | -0.12% | 201.64M |
| 1397 | CVGW | Calavo Growers, Inc. | 480.99M | 26.91 | -0.63% | 616.25M |
| 1398 | CWCO | Consolidated Water Co. Ltd. | 480.49M | 30.03 | -1.02% | 128.33M |
| 1399 | YORW | The York Water Company | 478.82M | 29.54 | -0.14% | 79.11M |
| 1400 | PRTH | Priority Technology Holdings, Inc. | 478.48M | 5.81 | -5.83% | 977.94M |
| 1401 | BSRR | Sierra Bancorp | 476.74M | 36.94 | -0.94% | 153.05M |
| 1402 | MNRO | Monro, Inc. | 476.41M | 15.87 | -1.79% | 1.18B |
| 1403 | CTKB | Cytek Biosciences, Inc. | 475.24M | 3.680 | -8.91% | 204.17M |
| 1404 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 471.15M | 11.34 | -0.09% | - |
| 1405 | EPRX | Eupraxia Pharmaceuticals Inc. | 471.07M | 7.55 | -0.79% | - |
| 1406 | CRAN | Crane Harbor Acquisition Corp. II | 470.41M | 10.03 | 0.30% | - |
| 1407 | SRTA | Strata Critical Medical, Inc. | 469.84M | 5.43 | -0.73% | 228.58M |
| 1408 | SGMT | Sagimet Biosciences Inc. | 469.62M | 7.61 | -0.59% | - |
| 1409 | TOYO | TOYO Co., Ltd. | 468.79M | 12.77 | 6.95% | 427.38M |
| 1410 | PRLD | Prelude Therapeutics Incorporated | 468.69M | 4.660 | 0.43% | 16.72M |
| 1411 | GTEN | Gores Holdings X, Inc. | 466.98M | 10.36 | - | - |
| 1412 | ADV | Advantage Solutions Inc. | 466.27M | 35.07 | 0.40% | 3.59B |
| 1413 | ROMA | Roma Green Finance Limited | 465.20M | 7.81 | -1.51% | 1.64M |
| 1414 | NVEC | NVE Corporation | 462.43M | 95.60 | 4.04% | 26.33M |
| 1415 | DVLT | Datavault AI Inc. | 460.21M | 0.538 | -3.74% | 39.09M |
| 1416 | APXT | Apex Treasury Corporation | 459.60M | 10.00 | - | - |
| 1417 | RBBN | Ribbon Communications Inc. | 457.96M | 2.600 | 1.96% | 825.88M |
| 1418 | KIDS | OrthoPediatrics Corp. | 456.94M | 17.79 | 0.40% | 243.30M |
| 1419 | ACTG | Acacia Research Corporation | 456.38M | 4.725 | 0.75% | 215.05M |
| 1420 | FBIZ | First Business Financial Services, Inc. | 456.07M | 54.54 | -0.89% | 163.13M |
| 1421 | IMXI | International Money Express, Inc. | 455.93M | 15.15 | -4.42% | 589.28M |
| 1422 | COFS | ChoiceOne Financial Services, Inc. | 455.54M | 30.42 | -1.46% | 171.01M |
| 1423 | ZURA | Zura Bio Limited | 455.43M | 4.800 | 1.05% | - |
| 1424 | AUTL | Autolus Therapeutics plc | 455.11M | 1.710 | 6.87% | 75.39M |
| 1425 | FLGT | Fulgent Genetics, Inc. | 453.27M | 15.96 | 1.01% | 320.35M |
| 1426 | LXEO | Lexeo Therapeutics, Inc. | 452.28M | 5.76 | 1.05% | - |
| 1427 | ANGO | AngioDynamics, Inc. | 451.83M | 10.84 | -0.55% | 313.73M |
| 1428 | CLNE | Clean Energy Fuels Corp. | 451.46M | 2.050 | -0.49% | 438.63M |
| 1429 | KMDA | Kamada Ltd. | 449.94M | 7.85 | -6.88% | 180.46M |
| 1430 | TITN | Titan Machinery Inc. | 449.38M | 19.77 | -3.84% | 2.43B |
| 1431 | LYEL | Lyell Immunopharma, Inc. | 448.92M | 19.24 | -0.05% | 31.00K |
| 1432 | CWBC | Community West Bancshares | 447.98M | 23.35 | -0.89% | 146.58M |
| 1433 | DCBO | Docebo Inc. | 447.92M | 16.68 | -3.92% | 251.01M |
| 1434 | AGCC | Agencia Comercial Spirits Ltd | 447.87M | 19.66 | 2.05% | 6.21M |
| 1435 | OSPN | OneSpan Inc. | 447.10M | 12.06 | 0.92% | 245.76M |
| 1436 | ADUR | Aduro Clean Technologies Inc. | 444.88M | 12.80 | -3.40% | 177.37K |
| 1437 | OBT | Orange County Bancorp, Inc. | 444.47M | 33.15 | -1.28% | 124.19M |
| 1438 | GSIT | GSI Technology, Inc. | 443.46M | 12.26 | 6.20% | 24.69M |
| 1439 | BTQ | BTQ Technologies Corp. | 442.82M | 3.140 | -1.88% | 230.10K |
| 1440 | EOLS | Evolus, Inc. | 442.54M | 6.72 | 3.38% | 301.79M |
| 1441 | BLZE | Backblaze, Inc. | 442.31M | 7.37 | 4.84% | 149.89M |
| 1442 | SCVL | Shoe Carnival, Inc. | 441.67M | 16.07 | -1.41% | 1.14B |
| 1443 | AIOT | PowerFleet, Inc. | 439.12M | 3.290 | 1.54% | 432.93M |
| 1444 | PUBM | PubMatic, Inc. | 438.89M | 9.45 | -3.37% | 281.67M |
| 1445 | REPL | Replimune Group, Inc. | 437.63M | 5.30 | 29.58% | - |
| 1446 | IEAG | Infinite Eagle Acquisition Corp. | 436.94M | - | 0.10% | - |
| 1447 | MBVI | M3-Brigade Acquisition Vi Corp. | 436.86M | 10.13 | - | - |
| 1448 | GRVY | Gravity Co., Ltd. | 435.77M | 62.71 | - | 377.95M |
| 1449 | GLAD | Gladstone Capital Corporation | 434.46M | 19.23 | -2.04% | 96.10M |
| 1450 | ITIC | Investors Title Company | 433.99M | 229.87 | -2.93% | 280.16M |
| 1451 | TATT | TAT Technologies Ltd. | 433.77M | 33.41 | -7.25% | 178.02M |
| 1452 | PRTC | PureTech Health plc | 432.38M | 17.51 | 1.45% | 4.66M |
| 1453 | IACO | Idea Acquisition Corp. | 431.38M | 9.86 | - | - |
| 1454 | MESH | Meshflow Acquisition Corp. | 429.53M | - | - | - |
| 1455 | BBNX | Beta Bionics, Inc. | 429.13M | 9.63 | -1.93% | 110.24M |
| 1456 | ERII | Energy Recovery, Inc. | 428.34M | 8.31 | -4.81% | 136.63M |
| 1457 | FSTR | L.B. Foster Company | 427.97M | 40.92 | -0.07% | 563.36M |
| 1458 | DBCA | D. Boral Acquisition I Corp. | 427.95M | - | 0.30% | - |
| 1459 | BCAR | D. Boral ARC Acquisition I Corp. | 427.66M | 10.38 | - | - |
| 1460 | CMCO | Columbus McKinnon Corporation | 426.80M | 15.02 | -2.91% | 1.00B |
| 1461 | SFIX | Stitch Fix, Inc. | 426.63M | 3.125 | -2.65% | 1.32B |
| 1462 | KRAQ | KRAKacquisition Corp. | 426.51M | 9.89 | -0.30% | - |
| 1463 | VOXR | Vox Royalty Corp. | 426.30M | 6.28 | 1.62% | 16.62M |
| 1464 | BOT | Robostrategy, Inc. | 425.96M | 21.01 | -17.28% | - |
| 1465 | LRMR | Larimar Therapeutics, Inc. | 425.92M | 4.100 | -0.73% | - |
| 1466 | PDLB | Ponce Financial Group, Inc. | 424.74M | 17.56 | -0.57% | 109.18M |
| 1467 | VREX | Varex Imaging Corporation | 424.42M | 10.07 | 2.03% | 857.50M |
| 1468 | CCRN | Cross Country Healthcare, Inc. | 424.20M | 13.12 | - | 1.00B |
| 1469 | NEXN | Nexxen International Ltd. | 424.04M | 7.61 | 2.42% | 373.29M |
| 1470 | LTBR | Lightbridge Corporation | 424.02M | 12.91 | -3.80% | - |
| 1471 | CDRO | Codere Online Luxembourg, S.A. | 420.78M | 9.27 | 0.98% | 247.04M |
| 1472 | NRC | NRC Health | 420.76M | 18.67 | -2.71% | 138.64M |
| 1473 | CAEP | Cantor Equity Partners III, Inc. | 420.26M | 11.98 | -1.07% | - |
| 1474 | CGC | Canopy Growth Corporation | 419.06M | 1.090 | - | 203.04M |
| 1475 | SUPX | SuperX AI Technology Limited | 417.31M | 9.65 | 11.18% | 3.60M |
| 1476 | LWAY | Lifeway Foods, Inc. | 416.43M | 27.25 | 7.45% | 212.50M |
| 1477 | IVVD | Invivyd, Inc. | 415.72M | 1.470 | -1.34% | 53.43M |
| 1478 | VSTM | Verastem, Inc. | 414.76M | 4.720 | 1.94% | 49.59M |
| 1479 | NATH | Nathan's Famous, Inc. | 414.44M | 101.22 | 0.16% | 157.78M |
| 1480 | SOHU | Sohu.com Limited | 414.24M | 15.89 | 0.38% | 584.33M |
| 1481 | GCBC | Greene County Bancorp, Inc. | 414.23M | 24.33 | 1.37% | 86.44M |
| 1482 | PKOH | Park-Ohio Holdings Corp. | 414.12M | 30.11 | 1.59% | 1.61B |
| 1483 | RPD | Rapid7, Inc. | 413.01M | 6.18 | -5.94% | 859.23M |
| 1484 | KFII | K&F Growth Acquisition Corp. II | 412.19M | - | -0.04% | - |
| 1485 | IPSC | Century Therapeutics, Inc. | 412.11M | 2.285 | -0.22% | 109.16M |
| 1486 | MNPR | Monopar Therapeutics Inc. | 411.57M | 61.44 | 0.15% | - |
| 1487 | ECX | ECARX Holdings Inc. | 411.54M | 1.080 | 1.89% | 847.86M |
| 1488 | PERI | Perion Network Ltd. | 411.00M | 10.45 | 1.36% | 439.93M |
| 1489 | GEVO | Gevo, Inc. | 410.88M | 1.730 | 1.17% | 174.42M |
| 1490 | LAND | Gladstone Land Corporation | 410.88M | 9.53 | 0.79% | 88.06M |
| 1491 | FRPH | FRP Holdings, Inc. | 410.43M | 21.41 | -4.59% | 34.03M |
| 1492 | GBLI | Global Indemnity Group, LLC | 409.64M | 28.04 | 3.56% | 450.82M |
| 1493 | TOI | The Oncology Institute, Inc. | 409.43M | 4.095 | 1.87% | 545.76M |
| 1494 | BMRC | Bank of Marin Bancorp | 409.16M | 25.59 | -0.47% | 35.32M |
| 1495 | GCGR | General Catalyst Global Resilience Merger Corp. | 408.58M | 10.17 | 0.39% | - |
| 1496 | IBEX | IBEX Limited | 407.56M | 30.44 | -1.87% | 626.95M |
| 1497 | ENTA | Enanta Pharmaceuticals, Inc. | 407.14M | 14.03 | -3.44% | 69.21M |
| 1498 | JOUT | Johnson Outdoors Inc. | 406.84M | 39.43 | -9.27% | 651.83M |
| 1499 | CCCC | C4 Therapeutics, Inc. | 405.47M | 3.680 | 16.09% | 34.86M |
| 1500 | MCFT | MasterCraft Boat Holdings, Inc. | 405.21M | 24.89 | 0.12% | 298.48M |