All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3425
Total Market Cap
50.26T
Total Revenue
9.41T
3425 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | WINA | Winmark Corporation | 1.33B | 369.95 | -2.18% | 86.54M |
| 1002 | XPEL | XPEL, Inc. | 1.32B | 47.92 | 0.59% | 508.09M |
| 1003 | SGML | Sigma Lithium Corporation | 1.32B | 11.84 | 0.68% | 104.68M |
| 1004 | DRTS | Alpha Tau Medical Ltd. | 1.32B | 14.27 | 4.93% | - |
| 1005 | HBT | HBT Financial, Inc. | 1.32B | 36.19 | 1.40% | 265.92M |
| 1006 | DMLP | Dorchester Minerals, L.P. | 1.31B | 27.18 | 2.45% | 186.39M |
| 1007 | NVAX | Novavax, Inc. | 1.31B | 7.95 | 0.76% | 413.80M |
| 1008 | PRCT | PROCEPT BioRobotics Corporation | 1.31B | 22.89 | 5.44% | 337.34M |
| 1009 | LQDT | Liquidity Services, Inc. | 1.31B | 41.78 | 2.13% | 489.62M |
| 1010 | YSWY | Yesway, Inc. | 1.31B | 20.69 | -2.82% | 2.75B |
| 1011 | IQ | iQIYI, Inc. | 1.30B | 1.350 | -0.74% | 3.82B |
| 1012 | HBNB | Hotel101 Global Holdings Corp. | 1.30B | 5.54 | 3.36% | 75.87M |
| 1013 | GDRX | GoodRx Holdings, Inc. | 1.30B | 3.800 | 3.83% | 785.23M |
| 1014 | OSBC | Old Second Bancorp, Inc. | 1.29B | 25.45 | 0.67% | 341.37M |
| 1015 | TRIP | Tripadvisor, Inc. | 1.28B | 10.95 | 1.58% | 1.83B |
| 1016 | REPL | Replimune Group, Inc. | 1.28B | 13.65 | -0.15% | - |
| 1017 | WLDN | Willdan Group, Inc. | 1.28B | 83.96 | 2.00% | 741.84M |
| 1018 | THRM | Gentherm Incorporated | 1.27B | 41.41 | -0.26% | 1.58B |
| 1019 | PFBC | Preferred Bank | 1.27B | 106.76 | 1.35% | 286.64M |
| 1020 | CGEM | Cullinan Therapeutics, Inc. | 1.26B | 19.63 | 7.39% | - |
| 1021 | SENEA | Seneca Foods Corporation | 1.26B | 184.42 | 2.62% | 1.61B |
| 1022 | METCB | Ramaco Resources, Inc. | 1.26B | 6.17 | -5.08% | 579.50M |
| 1023 | ELE | Elemental Royalty Corporation | 1.25B | 19.40 | 1.68% | 71.02M |
| 1024 | CBRL | Cracker Barrel Old Country Store, Inc. | 1.25B | 56.03 | -0.12% | 3.34B |
| 1025 | SPTX | Seaport Therapeutics, Inc. | 1.25B | 23.36 | 1.48% | - |
| 1026 | CRCT | Cricut, Inc. | 1.25B | 5.97 | 1.19% | 689.79M |
| 1027 | HLIT | Harmonic Inc. | 1.24B | 11.45 | -1.29% | 397.34M |
| 1028 | STAA | STAAR Surgical Company | 1.24B | 24.94 | -0.72% | 290.38M |
| 1029 | CERT | Certara, Inc. | 1.24B | 8.13 | 0.74% | 421.75M |
| 1030 | CRVS | Corvus Pharmaceuticals, Inc. | 1.24B | 14.73 | 7.21% | - |
| 1031 | MNKD | MannKind Corporation | 1.23B | 3.840 | -2.29% | 393.63M |
| 1032 | AFYA | Afya Limited | 1.21B | 13.58 | 1.04% | 723.37M |
| 1033 | MGTX | MeiraGTx Holdings plc | 1.21B | 13.05 | 0.23% | 79.76M |
| 1034 | HFWA | Heritage Financial Corporation | 1.21B | 29.53 | 0.41% | 295.08M |
| 1035 | RDWR | Radware Ltd. | 1.20B | 28.58 | 0.42% | 317.81M |
| 1036 | QNST | QuinStreet, Inc. | 1.20B | 20.90 | -5.09% | 1.29B |
| 1037 | WBTN | WEBTOON Entertainment Inc. | 1.19B | 8.81 | -6.83% | 1.37B |
| 1038 | AHG | Akso Health Group | 1.19B | 1.390 | 2.96% | 13.83M |
| 1039 | NHP | National Healthcare Properties, Inc. | 1.19B | 16.24 | -0.73% | 344.32M |
| 1040 | GTM | ZoomInfo Technologies Inc. | 1.19B | 4.080 | -3.55% | 1.26B |
| 1041 | MRTN | Marten Transport, Ltd. | 1.18B | 14.51 | -1.16% | 857.65M |
| 1042 | UVSP | Univest Financial Corporation | 1.18B | 42.71 | 1.23% | 329.89M |
| 1043 | LTGO | Latigo Biotherapeutics, Inc. | 1.17B | 18.52 | -0.22% | - |
| 1044 | JCAP | Jefferson Capital, Inc. | 1.17B | 21.08 | -0.05% | 625.35M |
| 1045 | ELVR | Elevra Lithium Limited | 1.17B | 59.69 | -2.05% | 155.07M |
| 1046 | LWLG | Lightwave Logic, Inc. | 1.17B | 7.56 | -0.66% | 243.11K |
| 1047 | BVS | Bioventus Inc. | 1.16B | 13.85 | -0.79% | 581.85M |
| 1048 | BRAI | Braiin Limited | 1.16B | 5.65 | 1.07% | 73.41M |
| 1049 | WLFC | Willis Lease Finance Corporation | 1.16B | 55.00 | -2.56% | 754.30M |
| 1050 | BLZE | Backblaze, Inc. | 1.16B | 18.71 | -2.91% | 156.30M |
| 1051 | NBN | Northeast Bank | 1.15B | 134.64 | 0.61% | 230.26M |
| 1052 | ETON | Eton Pharmaceuticals, Inc. | 1.15B | 42.05 | -3.71% | 86.93M |
| 1053 | FSBC | Five Star Bancorp | 1.15B | 46.92 | 1.98% | 167.61M |
| 1054 | BRUN | Boost Run, Inc. | 1.14B | 18.61 | 6.34% | 33.70M |
| 1055 | RDVT | Red Violet, Inc. | 1.14B | 71.22 | 8.48% | 99.02M |
| 1056 | PSEC | Prospect Capital Corporation | 1.14B | 2.280 | -0.44% | 650.64M |
| 1057 | NUTX | Nutex Health Inc. | 1.14B | 166.45 | -15.73% | 846.72M |
| 1058 | AVO | Mission Produce, Inc. | 1.14B | 12.90 | -1.90% | 1.25B |
| 1059 | IRMD | IRADIMED CORPORATION | 1.14B | 88.94 | -1.47% | 86.34M |
| 1060 | CRON | Cronos Group Inc. | 1.14B | 3.080 | 2.67% | 179.09M |
| 1061 | SANA | Sana Biotechnology, Inc. | 1.13B | 3.790 | 4.99% | - |
| 1062 | OCSL | Oaktree Specialty Lending Corporation | 1.13B | 12.81 | 0.63% | 292.23M |
| 1063 | SIFY | Sify Technologies Limited | 1.13B | 15.54 | -0.64% | 491.86M |
| 1064 | EYPT | EyePoint, Inc. | 1.13B | 13.05 | -0.15% | 2.79M |
| 1065 | LMRI | Lumexa Imaging Holdings, Inc. | 1.12B | 11.66 | -0.68% | 1.03B |
| 1066 | IVA | Inventiva S.A. | 1.12B | 4.720 | -0.63% | 7.94M |
| 1067 | UPBD | Upbound Group, Inc. | 1.11B | 19.10 | -0.62% | 4.74B |
| 1068 | TBLA | Taboola.com Ltd. | 1.11B | 4.120 | -0.24% | 1.96B |
| 1069 | RZLV | Rezolve AI PLC | 1.11B | 2.780 | 1.09% | 46.80M |
| 1070 | RXT | Rackspace Technology, Inc. | 1.11B | 4.350 | -8.03% | 2.70B |
| 1071 | IGIC | International General Insurance Holdings Ltd. | 1.11B | 26.55 | 0.38% | 524.18M |
| 1072 | MSEX | Middlesex Water Company | 1.10B | 58.28 | 0.94% | 206.14M |
| 1073 | GPRE | Green Plains Inc. | 1.09B | 15.56 | 3.11% | 1.83B |
| 1074 | EVLV | Evolv Technologies Holdings, Inc. | 1.08B | 6.03 | 2.90% | 171.44M |
| 1075 | CFFN | Capitol Federal Financial, Inc. | 1.08B | 8.81 | 0.46% | 225.68M |
| 1076 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.08B | 2.430 | 1.25% | 41.47M |
| 1077 | ASST | Strive, Inc. | 1.08B | 12.62 | 1.45% | 8.50M |
| 1078 | NWPX | NWPX Infrastructure, Inc. | 1.08B | 111.76 | -2.50% | 574.44M |
| 1079 | CSIQ | Canadian Solar Inc. | 1.08B | 15.88 | 1.79% | 5.48B |
| 1080 | VMET | Versamet Royalties Corporation | 1.07B | 9.84 | -2.09% | 55.28M |
| 1081 | CRAI | CRA International, Inc. | 1.06B | 168.73 | 0.13% | 794.64M |
| 1082 | SCSC | ScanSource, Inc. | 1.05B | 51.85 | -3.96% | 3.09B |
| 1083 | SVC | Service Properties Trust | 1.05B | 8.13 | 0.49% | 1.66B |
| 1084 | MBWM | Mercantile Bank Corporation | 1.05B | 60.85 | 0.43% | 263.91M |
| 1085 | ITRN | Ituran Location and Control Ltd. | 1.05B | 52.66 | 1.64% | 375.23M |
| 1086 | GERN | Geron Corporation | 1.05B | 1.630 | 10.14% | 204.56M |
| 1087 | HBNC | Horizon Bancorp, Inc. | 1.05B | 20.38 | 0.79% | -12.38M |
| 1088 | HPK | HighPeak Energy, Inc. | 1.04B | 8.26 | 4.29% | 862.88M |
| 1089 | AVTX | Avalo Therapeutics, Inc. | 1.04B | 19.47 | -1.52% | 59.00K |
| 1090 | UPWK | Upwork Inc. | 1.04B | 8.36 | -14.95% | 787.28M |
| 1091 | AOSL | Alpha and Omega Semiconductor Limited | 1.04B | 34.84 | 0.81% | 685.04M |
| 1092 | BFST | Business First Bancshares, Inc. | 1.04B | 31.98 | 1.40% | 334.00M |
| 1093 | NNE | NANO Nuclear Energy Inc. | 1.04B | 19.38 | 4.36% | - |
| 1094 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 1.04B | 2.910 | 5.43% | 1.93B |
| 1095 | OPK | OPKO Health, Inc. | 1.04B | 1.390 | - | 587.90M |
| 1096 | MCBS | MetroCity Bankshares, Inc. | 1.03B | 35.89 | 1.38% | 184.52M |
| 1097 | ENVX | Enovix Corporation | 1.03B | 4.830 | 4.09% | 34.32M |
| 1098 | DAKT | Daktronics, Inc. | 1.02B | 21.20 | -0.38% | 838.71M |
| 1099 | PLTK | Playtika Holding Corp. | 1.02B | 2.670 | -4.64% | 2.83B |
| 1100 | CCNE | CNB Financial Corporation | 1.01B | 34.53 | 0.73% | 329.29M |
| 1101 | JANX | Janux Therapeutics, Inc. | 1.01B | 16.52 | 0.67% | 24.00M |
| 1102 | KRT | Karat Packaging Inc. | 997.78M | 50.06 | 4.05% | 493.38M |
| 1103 | AEBI | Aebi Schmidt Holding AG | 997.50M | 12.87 | 0.94% | 1.73B |
| 1104 | GLIBA | GCI Liberty, Inc. | 995.22M | 25.00 | -1.65% | 1.05B |
| 1105 | CRML | Critical Metals Corp. | 994.44M | 6.77 | -2.45% | 768.57K |
| 1106 | WVE | Wave Life Sciences Ltd. | 994.11M | 5.05 | -16.89% | 65.37M |
| 1107 | APMD | Apnimed, Inc. | 990.40M | 24.87 | -10.99% | 120.15M |
| 1108 | ASTE | Astec Industries, Inc. | 988.71M | 42.94 | -0.23% | 1.56B |
| 1109 | SBGI | Sinclair, Inc. | 988.59M | 13.67 | -0.65% | 3.26B |
| 1110 | CSTL | Castle Biosciences, Inc. | 984.92M | 32.24 | -0.34% | 357.28M |
| 1111 | OMER | Omeros Corporation | 984.30M | 13.60 | -0.15% | 9.89M |
| 1112 | ARDX | Ardelyx, Inc. | 981.80M | 3.940 | -1.50% | 450.89M |
| 1113 | CAC | Camden National Corporation | 981.55M | 58.09 | 1.24% | 257.99M |
| 1114 | JBSS | John B. Sanfilippo & Son, Inc. | 978.30M | 83.69 | 1.36% | 1.16B |
| 1115 | RJET | Republic Airways Holdings Inc. | 976.19M | 20.85 | 3.22% | 1.97B |
| 1116 | ODTX | Odyssey Therapeutics, Inc. | 975.14M | 20.35 | -8.21% | 99.00K |
| 1117 | GO | Grocery Outlet Holding Corp. | 972.41M | 9.83 | - | 4.73B |
| 1118 | PSIX | Power Solutions International, Inc. | 972.21M | 42.15 | -1.98% | 676.19M |
| 1119 | PCRX | Pacira BioSciences, Inc. | 971.83M | 24.38 | -0.20% | 746.16M |
| 1120 | FRBT | Forbright, Inc. | 969.10M | 19.50 | 0.78% | 325.02M |
| 1121 | THFF | First Financial Corporation | 967.29M | 81.34 | 0.51% | 268.17M |
| 1122 | LINC | Lincoln Educational Services Corporation | 963.70M | 30.38 | -1.27% | 570.78M |
| 1123 | SMPL | The Simply Good Foods Company | 960.68M | 10.86 | 0.46% | 1.39B |
| 1124 | ACDC | ProFrac Holding Corp. | 959.79M | 5.27 | 3.33% | 1.79B |
| 1125 | QDEL | QuidelOrtho Corporation | 959.37M | 13.99 | 1.75% | 2.67B |
| 1126 | FBYD | Falcon's Beyond Global, Inc. | 958.57M | 9.96 | 4.84% | 18.56M |
| 1127 | MPB | Mid Penn Bancorp, Inc. | 957.92M | 37.81 | 1.26% | 263.52M |
| 1128 | TRST | TrustCo Bank Corp NY | 953.38M | 55.99 | 2.41% | 194.77M |
| 1129 | BLMN | Bloomin' Brands, Inc. | 952.10M | 11.12 | 0.91% | 3.98B |
| 1130 | FMNB | Farmers National Banc Corp. | 951.52M | 16.06 | 2.16% | 218.43M |
| 1131 | IPX | IperionX Limited | 951.38M | 25.25 | -1.60% | - |
| 1132 | SLDB | Solid Biosciences Inc. | 948.94M | 8.85 | 3.39% | - |
| 1133 | HAFC | Hanmi Financial Corporation | 940.55M | 31.97 | 0.92% | 277.92M |
| 1134 | WYFI | WhiteFiber, Inc. | 935.24M | 24.22 | 2.54% | 82.72M |
| 1135 | LZ | LegalZoom.com, Inc. | 931.68M | 5.44 | -4.23% | 792.49M |
| 1136 | KOPN | Kopin Corporation | 929.22M | 5.20 | 23.52% | 39.34M |
| 1137 | NBBK | NB Bancorp, Inc. | 928.85M | 22.75 | 0.75% | 249.20M |
| 1138 | ABUS | Arbutus Biopharma Corporation | 922.50M | 4.670 | 1.74% | 191.45M |
| 1139 | KDK | Kodiak AI, Inc. | 920.84M | 4.590 | 4.56% | 7.15M |
| 1140 | ADAM | Adamas Trust, Inc. | 919.47M | 10.23 | 4.49% | 381.67M |
| 1141 | FCBC | First Community Bankshares, Inc. | 918.29M | 48.56 | 1.72% | 187.05M |
| 1142 | DSGN | Design Therapeutics, Inc. | 914.94M | 14.62 | 2.02% | - |
| 1143 | OLMA | Olema Pharmaceuticals, Inc. | 912.60M | 10.43 | -12.65% | - |
| 1144 | HTLD | Heartland Express, Inc. | 912.52M | 11.80 | 0.43% | 736.29M |
| 1145 | CCXI | Churchill Capital Corp XI | 911.81M | 16.37 | 1.68% | - |
| 1146 | FOXF | Fox Factory Holding Corp. | 905.35M | 21.54 | 2.43% | 1.46B |
| 1147 | APOG | Apogee Enterprises, Inc. | 904.22M | 43.33 | 1.90% | 1.40B |
| 1148 | RPD | Rapid7, Inc. | 901.82M | 13.38 | 15.25% | 855.92M |
| 1149 | AVR | Anteris Technologies Global Corp. | 893.67M | 9.17 | 2.34% | 2.24M |
| 1150 | SWIM | Latham Group, Inc. | 892.93M | 7.59 | 3.83% | 576.64M |
| 1151 | TRNS | Transcat, Inc. | 892.83M | 95.39 | 5.00% | 348.40M |
| 1152 | GRPN | Groupon, Inc. | 889.35M | 21.87 | -4.71% | 497.41M |
| 1153 | CCBG | Capital City Bank Group, Inc. | 888.18M | 51.90 | 0.78% | 251.39M |
| 1154 | ADSE | ADS-TEC Energy PLC | 887.84M | 11.83 | 1.72% | 37.05M |
| 1155 | PURR | Hyperliquid Strategies Inc. | 884.46M | 6.57 | -0.45% | - |
| 1156 | EVER | EverQuote, Inc. | 884.17M | 25.09 | -1.80% | 755.20M |
| 1157 | SATL | Satellogic Inc. | 884.00M | 5.75 | 7.88% | 31.91M |
| 1158 | INDI | indie Semiconductor, Inc. | 883.19M | 3.810 | 2.42% | 231.15M |
| 1159 | KURA | Kura Oncology, Inc. | 881.53M | 9.93 | 0.81% | 71.64M |
| 1160 | LYTS | LSI Industries Inc. | 879.38M | 24.70 | -0.28% | 609.84M |
| 1161 | TBPH | Theravance Biopharma, Inc. | 878.47M | 16.92 | 0.06% | 104.31M |
| 1162 | ALOY | REalloys Inc. | 876.97M | 12.75 | -1.85% | 1.51M |
| 1163 | HDL | Super Hi International Holding Ltd. | 876.84M | 13.38 | 4.49% | 868.90M |
| 1164 | DSP | Viant Technology Inc. | 876.80M | 13.19 | -6.39% | 388.50M |
| 1165 | HMH | HMH Holding Inc. | 876.09M | 19.91 | -2.88% | 762.01M |
| 1166 | GSBC | Great Southern Bancorp, Inc. | 875.29M | 80.32 | 0.11% | 226.83M |
| 1167 | ANNX | Annexon, Inc. | 874.92M | 5.34 | -0.93% | - |
| 1168 | HTZ | Hertz Global Holdings, Inc. | 873.31M | 2.450 | 15.57% | 8.91B |
| 1169 | APC | ARKO Petroleum Corp. | 872.44M | 18.34 | -1.50% | 5.97B |
| 1170 | ACRS | Aclaris Therapeutics, Inc. | 871.42M | 5.92 | 0.34% | 8.22M |
| 1171 | INMD | InMode Ltd. | 870.26M | 15.14 | -0.33% | 374.63M |
| 1172 | TALK | Talkspace, Inc. | 868.92M | 5.24 | - | 245.73M |
| 1173 | LPTH | LightPath Technologies, Inc. | 868.66M | 13.09 | 4.14% | 62.77M |
| 1174 | AMPH | Amphastar Pharmaceuticals, Inc. | 868.62M | 20.42 | 0.54% | 730.02M |
| 1175 | CEVA | CEVA, Inc. | 867.99M | 30.83 | -3.41% | 115.73M |
| 1176 | MAKO | Mako Mining Corp. | 865.60M | 9.89 | 2.49% | 185.28M |
| 1177 | EGBN | Eagle Bancorp, Inc. | 865.44M | 28.39 | 2.71% | 138.75M |
| 1178 | GILT | Gilat Satellite Networks Ltd. | 863.50M | 11.21 | 1.63% | 487.79M |
| 1179 | MOMO | Hello Group Inc. | 861.37M | 5.83 | -1.02% | 1.48B |
| 1180 | GSM | Ferroglobe PLC | 852.88M | 4.570 | -1.30% | 1.37B |
| 1181 | SMBC | Southern Missouri Bancorp, Inc. | 848.30M | 77.04 | 0.76% | 185.73M |
| 1182 | SPFI | South Plains Financial, Inc. | 847.76M | 45.00 | 1.17% | 223.82M |
| 1183 | WRLD | World Acceptance Corporation | 846.40M | 187.14 | 0.16% | 591.22M |
| 1184 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 846.06M | 10.58 | -2.13% | 702.65M |
| 1185 | COLL | Collegium Pharmaceutical, Inc. | 845.79M | 25.98 | -4.49% | 808.21M |
| 1186 | CRTO | Criteo S.A. | 845.70M | 17.26 | -3.84% | 1.86B |
| 1187 | TIGR | UP Fintech Holding Limited | 845.53M | 4.750 | -3.26% | 567.88M |
| 1188 | IBCP | Independent Bank Corporation | 843.57M | 38.00 | 0.26% | 230.76M |
| 1189 | SIBN | SI-BONE, Inc. | 842.59M | 18.80 | -0.21% | 213.60M |
| 1190 | ORRF | Orrstown Financial Services, Inc. | 841.66M | 42.79 | 0.63% | 255.38M |
| 1191 | SCZM | Santacruz Silver Mining Ltd. | 838.20M | 9.06 | 0.89% | 383.60M |
| 1192 | APEI | American Public Education, Inc. | 836.75M | 45.72 | -3.52% | 668.01M |
| 1193 | MITK | Mitek Systems, Inc. | 835.67M | 18.52 | -0.16% | 197.90M |
| 1194 | DBVT | DBV Technologies S.A. | 834.54M | 14.09 | -1.26% | 5.04M |
| 1195 | AURA | Aura Biosciences, Inc. | 833.79M | 8.04 | 4.42% | - |
| 1196 | ALRS | Alerus Financial Corporation | 832.76M | 33.44 | 0.69% | 241.90M |
| 1197 | FEIM | Frequency Electronics, Inc. | 831.64M | 75.90 | 3.84% | 63.23M |
| 1198 | SGP | SpyGlass Pharma, Inc. | 831.18M | 24.85 | -1.23% | - |
| 1199 | HSTM | HealthStream, Inc. | 829.25M | 28.36 | -3.44% | 321.12M |
| 1200 | MAMA | Mama's Creations, Inc. | 827.65M | 17.80 | 0.74% | 189.23M |
| 1201 | ARRY | Array Technologies, Inc. | 823.94M | 5.35 | 0.56% | 1.19B |
| 1202 | IMMX | Immix Biopharma, Inc. | 821.99M | 11.49 | 13.43% | - |
| 1203 | FISI | Financial Institutions, Inc. | 820.57M | 41.64 | 0.75% | 243.46M |
| 1204 | KRNT | Kornit Digital Ltd. | 814.67M | 17.58 | 4.71% | 210.28M |
| 1205 | CBLL | CeriBell, Inc. | 814.54M | 21.31 | 10.41% | 101.96M |
| 1206 | WEST | Westrock Coffee Company | 806.89M | 8.27 | 1.29% | 1.31B |
| 1207 | PUBM | PubMatic, Inc. | 804.18M | 17.65 | -0.62% | 289.17M |
| 1208 | MFIC | MidCap Financial Investment Corporation | 803.96M | 9.76 | 0.83% | 300.98M |
| 1209 | SABR | Sabre Corporation | 803.13M | 1.990 | -3.86% | 2.85B |
| 1210 | ATTO | Attovia Therapeutics, Inc. | 802.49M | 18.65 | -6.00% | 1.35M |
| 1211 | NAVI | Navient Corporation | 800.91M | 8.54 | 0.83% | 334.00M |
| 1212 | PZZA | Papa John's International, Inc. | 800.66M | 24.32 | 1.97% | 1.97B |
| 1213 | ENRD | Einride AB | 800.58M | 5.63 | 8.48% | 49.67M |
| 1214 | PHAR | Pharming Group N.V. | 799.42M | 12.23 | 7.75% | 366.48M |
| 1215 | ROOT | Root, Inc. | 799.30M | 51.59 | -3.46% | 1.57B |
| 1216 | PGC | Peapack-Gladstone Financial Corporation | 797.38M | 45.47 | 0.71% | 288.68M |
| 1217 | CLYM | Climb Bio, Inc. | 795.49M | 13.85 | 2.29% | - |
| 1218 | SHBI | Shore Bancshares, Inc. | 795.26M | 23.83 | 0.97% | 230.21M |
| 1219 | CCB | Coastal Financial Corporation | 792.75M | 51.86 | 6.69% | 362.02M |
| 1220 | BBNX | Beta Bionics, Inc. | 792.72M | 17.62 | 7.44% | 119.01M |
| 1221 | DRUG | Bright Minds Biosciences Inc. | 792.01M | 80.25 | -0.67% | - |
| 1222 | BLDP | Ballard Power Systems Inc. | 787.86M | 2.600 | 1.96% | 106.16M |
| 1223 | OCS | Oculis Holding AG | 787.08M | 12.75 | -0.08% | 1.45M |
| 1224 | RIGL | Rigel Pharmaceuticals, Inc. | 784.93M | 42.02 | 0.86% | 276.79M |
| 1225 | VREX | Varex Imaging Corporation | 783.11M | 18.58 | 0.65% | 865.00M |
| 1226 | WOOF | Petco Health and Wellness Company, Inc. | 782.45M | 2.740 | 2.24% | 5.96B |
| 1227 | SSYS | Stratasys Ltd. | 782.19M | 9.01 | 1.69% | 547.75M |
| 1228 | NB | NioCorp Developments Ltd. | 780.35M | 5.36 | -1.65% | - |
| 1229 | CADL | Candel Therapeutics, Inc. | 780.33M | 10.65 | 1.43% | - |
| 1230 | SCHL | Scholastic Corporation | 779.59M | 41.33 | -3.39% | 1.58B |
| 1231 | CGBD | Carlyle Secured Lending, Inc. | 776.28M | 11.17 | 0.27% | 259.59M |
| 1232 | FTH | Faeth Therapeutics, Inc. | 775.21M | 30.00 | 5.01% | - |
| 1233 | SENEB | Seneca Foods Corporation | 773.42M | 187.72 | 5.33% | 1.61B |
| 1234 | DJCO | Daily Journal Corporation | 771.36M | 559.88 | -0.25% | 94.08M |
| 1235 | MNPR | Monopar Therapeutics Inc. | 766.74M | 114.46 | -1.62% | - |
| 1236 | QMCO | Quantum Corporation | 763.87M | 19.40 | 64.69% | 296.10M |
| 1237 | BBSI | Barrett Business Services, Inc. | 760.74M | 31.39 | -2.79% | 1.27B |
| 1238 | EVO | Evotec SE | 760.14M | 2.100 | 0.96% | 859.03M |
| 1239 | CYRX | Cryoport, Inc. | 757.20M | 14.95 | 0.88% | 186.45M |
| 1240 | AHCO | AdaptHealth Corp. | 753.76M | 5.65 | 8.24% | 3.36B |
| 1241 | FDUS | Fidus Investment Corporation | 752.26M | 19.82 | -0.10% | 170.43M |
| 1242 | CTMX | CytomX Therapeutics, Inc. | 751.75M | 3.450 | 0.29% | 18.30M |
| 1243 | WASH | Washington Trust Bancorp, Inc. | 743.90M | 39.00 | 1.25% | 221.01M |
| 1244 | HNRG | Hallador Energy Company | 737.32M | 15.64 | -1.51% | 454.91M |
| 1245 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 736.99M | 9.20 | -0.86% | - |
| 1246 | CASS | Cass Information Systems, Inc. | 736.23M | 57.49 | 0.35% | 214.99M |
| 1247 | BWMN | Bowman Consulting Group Ltd. | 734.51M | 42.37 | -0.12% | 527.60M |
| 1248 | BOT | Robostrategy, Inc. | 733.79M | 30.98 | 14.06% | - |
| 1249 | MATW | Matthews International Corporation | 733.51M | 23.50 | 2.26% | 1.11B |
| 1250 | ALLO | Allogene Therapeutics, Inc. | 731.73M | 2.120 | 0.95% | 22.00K |
| 1251 | AGMB | AgomAb Therapeutics NV | 731.33M | 14.85 | -1.00% | - |
| 1252 | NMFC | New Mountain Finance Corporation | 730.12M | 7.73 | 0.52% | 288.20M |
| 1253 | FWRG | First Watch Restaurant Group, Inc. | 726.97M | 11.78 | -2.08% | 1.32B |
| 1254 | VRRM | Verra Mobility Corporation | 726.48M | 4.780 | 0.84% | 1.01B |
| 1255 | DGICB | Donegal Group Inc. | 723.11M | 23.01 | - | 963.18M |
| 1256 | SSII | SS Innovations International, Inc. | 722.47M | 3.610 | -3.73% | 48.47M |
| 1257 | AROW | Arrow Financial Corporation | 721.50M | 38.95 | 0.83% | 170.17M |
| 1258 | TBLD | Thornburg Income Builder Opportunities Trust | 719.28M | 22.42 | 0.04% | - |
| 1259 | CBIO | Crescent Biopharma, Inc. | 714.35M | 16.69 | -3.69% | 11.88M |
| 1260 | AGNT | AGNT, Inc | 713.59M | 4.270 | -0.23% | 4.96B |
| 1261 | SHEN | Shenandoah Telecommunications Company | 713.49M | 13.37 | 0.45% | 367.00M |
| 1262 | NGNE | Neurogene Inc. | 713.38M | 35.80 | -2.05% | 925.00K |
| 1263 | PAYS | Paysign, Inc. | 713.12M | 12.63 | 0.80% | 100.64M |
| 1264 | IRWD | Ironwood Pharmaceuticals, Inc. | 710.53M | 4.300 | 6.17% | 389.32M |
| 1265 | CARE | Carter Bankshares, Inc. | 709.47M | 32.01 | 0.91% | 286.21M |
| 1266 | HIVE | HIVE Digital Technologies Ltd. | 708.42M | 2.650 | 1.92% | 297.79M |
| 1267 | SLRC | SLR Investment Corp. | 705.94M | 12.94 | -0.23% | 209.56M |
| 1268 | PRAA | PRA Group, Inc. | 705.52M | 18.74 | -1.16% | 1.33B |
| 1269 | GYRE | Gyre Therapeutics, Inc. | 704.06M | 6.64 | -1.19% | 109.82M |
| 1270 | RGNX | REGENXBIO Inc. | 703.04M | 10.65 | 2.21% | 174.48M |
| 1271 | PFIS | Peoples Financial Services Corp. | 702.73M | 70.20 | 1.08% | 190.72M |
| 1272 | SLN | Silence Therapeutics plc | 695.28M | 14.72 | -4.60% | 615.00K |
| 1273 | ACHV | Achieve Life Sciences, Inc. | 695.00M | 6.77 | 1.50% | - |
| 1274 | DGICA | Donegal Group Inc. | 693.39M | 18.65 | -0.11% | 963.18M |
| 1275 | TRON | Tron Inc. | 692.60M | 1.460 | -3.95% | 5.06M |
| 1276 | MSBI | Midland States Bancorp, Inc. | 692.08M | 33.35 | 0.45% | 286.15M |
| 1277 | CWBC | Community West Bancshares | 691.03M | 25.47 | 2.29% | 156.84M |
| 1278 | BCAL | California BanCorp | 690.92M | 21.49 | 0.47% | 184.29M |
| 1279 | CGNT | Cognyte Software Ltd. | 690.62M | 9.37 | 0.43% | 409.99M |
| 1280 | LEGH | Legacy Housing Corporation | 688.24M | 28.94 | 1.83% | 179.45M |
| 1281 | HIFS | Hingham Institution for Savings | 685.07M | 311.50 | 4.23% | 119.53M |
| 1282 | HELE | Helen of Troy Limited | 681.99M | 29.28 | 0.24% | 1.82B |
| 1283 | GFUZ | General Fusion Group Ltd. | 678.57M | 9.19 | 5.39% | - |
| 1284 | CCSI | Consensus Cloud Solutions, Inc. | 677.11M | 36.95 | -0.08% | 354.67M |
| 1285 | PHAT | Phathom Pharmaceuticals, Inc. | 675.95M | 8.51 | -0.70% | 239.66M |
| 1286 | TMS | Teamshares Inc. | 675.16M | 7.47 | 0.95% | 490.06M |
| 1287 | RRBI | Red River Bancshares, Inc. | 674.15M | 102.39 | 1.70% | 128.84M |
| 1288 | HQ | Horizon Quantum Holdings Ltd. | 674.11M | 12.49 | -0.56% | 175.00 |
| 1289 | ZVRA | Zevra Therapeutics, Inc. | 673.41M | 11.34 | -1.22% | 136.07M |
| 1290 | TIPT | Tiptree Inc. | 671.43M | 18.03 | -0.22% | -1.06M |
| 1291 | PKOH | Park-Ohio Holdings Corp. | 667.90M | 47.69 | -0.36% | 1.65B |
| 1292 | ASPI | ASP Isotopes Inc. | 662.30M | 4.320 | 0.70% | 26.93M |
| 1293 | RCBC | River City Bank | 660.42M | 47.19 | 0.23% | 154.93M |
| 1294 | GAIN | Gladstone Investment Corporation | 655.47M | 16.46 | 0.67% | 103.89M |
| 1295 | ACNB | ACNB Corporation | 655.15M | 64.42 | 1.46% | 160.98M |
| 1296 | RSVR | Reservoir Media, Inc. | 652.71M | 9.90 | -0.50% | 179.98M |
| 1297 | ANGO | AngioDynamics, Inc. | 650.99M | 15.75 | - | 320.17M |
| 1298 | NKLR | Terra Innovatum Global N.V. | 649.75M | 5.88 | 0.68% | - |
| 1299 | TLRY | Tilray Brands, Inc. | 648.24M | 4.780 | 8.14% | 915.45M |
| 1300 | NTGR | NETGEAR, Inc. | 648.22M | 23.85 | 3.34% | 694.41M |
| 1301 | SOPH | SOPHiA GENETICS SA | 647.82M | 7.61 | -0.78% | 86.17M |
| 1302 | VINP | Vinci Compass Investments Ltd. | 647.68M | 9.90 | -1.10% | 203.87M |
| 1303 | METC | Ramaco Resources, Inc. | 647.19M | 10.21 | 0.29% | 515.42M |
| 1304 | DMII | Drugs Made In America Acquisition II Corp. | 644.01M | 10.11 | -0.10% | - |
| 1305 | CSHR | CoinShares PLC | 643.09M | 4.880 | -2.98% | 165.68M |
| 1306 | VSTM | Verastem, Inc. | 638.47M | 7.05 | 3.83% | 87.53M |
| 1307 | FAC | Factorial Energy Inc. | 637.86M | 5.96 | 4.20% | - |
| 1308 | SWBI | Smith & Wesson Brands, Inc. | 636.02M | 14.22 | 0.07% | 523.85M |
| 1309 | KIDS | OrthoPediatrics Corp. | 632.90M | 24.24 | 4.12% | 252.72M |
| 1310 | YB | Yuanbao Inc. | 632.68M | 13.73 | -0.79% | 684.16M |
| 1311 | TASK | TaskUs, Inc. | 632.64M | 6.90 | -2.82% | 1.23B |
| 1312 | RMR | The RMR Group Inc. | 632.62M | 19.72 | 0.66% | 223.02M |
| 1313 | NVCT | Nuvectis Pharma, Inc. | 632.41M | 19.41 | 2.81% | - |
| 1314 | STLN | Starling Oncology, Inc. | 631.37M | 6.20 | 0.57% | 587.24M |
| 1315 | GDYN | Grid Dynamics Holdings, Inc. | 630.36M | 7.77 | 1.44% | 422.58M |
| 1316 | ADTN | ADTRAN Holdings, Inc. | 630.29M | 7.76 | 1.70% | 1.14B |
| 1317 | OIO | OIO Group | 629.92M | 1.810 | 11.04% | 5.33M |
| 1318 | MDXG | MiMedx Group, Inc. | 629.69M | 4.320 | 1.17% | 355.17M |
| 1319 | ALTI | AlTi Global, Inc. | 629.40M | 4.070 | -5.35% | 276.62M |
| 1320 | FWRD | Forward Air Corporation | 628.32M | 18.60 | -0.91% | 2.52B |
| 1321 | HELP | Cybin Inc. | 625.42M | 10.09 | 0.80% | - |
| 1322 | NRDS | NerdWallet, Inc. | 625.17M | 9.78 | -0.20% | 860.00M |
| 1323 | BTQ | BTQ Technologies Corp. | 624.90M | 4.430 | 12.44% | 46.92K |
| 1324 | TECX | Tectonic Therapeutic, Inc. | 623.04M | 31.87 | -2.57% | - |
| 1325 | MLAB | Mesa Laboratories, Inc. | 622.43M | 111.23 | 9.46% | 249.73M |
| 1326 | VBNK | VersaBank | 621.50M | 19.26 | 1.10% | 101.27M |
| 1327 | AUTL | Autolus Therapeutics plc | 620.11M | 2.330 | 12.56% | 117.39M |
| 1328 | GOOD | Gladstone Commercial Corporation | 619.15M | 12.78 | 0.08% | 170.20M |
| 1329 | VLGEA | Village Super Market, Inc. | 617.85M | 41.72 | 0.26% | 2.40B |
| 1330 | CTRN | Citi Trends, Inc. | 617.78M | 76.18 | 2.71% | 849.09M |
| 1331 | CTKB | Cytek Biosciences, Inc. | 616.12M | 4.740 | 1.72% | 206.71M |
| 1332 | CBNK | Capital Bancorp, Inc. | 613.66M | 37.67 | 0.96% | 238.20M |
| 1333 | DDI | DoubleDown Interactive Co., Ltd. | 612.98M | 12.37 | 2.66% | 370.57M |
| 1334 | UNTY | Unity Bancorp, Inc. | 609.48M | 60.69 | 1.98% | 130.43M |
| 1335 | KE | Kimball Electronics, Inc. | 606.75M | 25.23 | 0.36% | 1.44B |
| 1336 | BWAY | BrainsWay Ltd. | 605.95M | 14.98 | -2.22% | 56.22M |
| 1337 | BWB | Bridgewater Bancshares, Inc. | 605.36M | 21.71 | 1.16% | 157.79M |
| 1338 | SFST | Southern First Bancshares, Inc. | 602.59M | 63.62 | 1.39% | 128.82M |
| 1339 | OSPN | OneSpan Inc. | 600.69M | 16.30 | -0.43% | 246.38M |
| 1340 | IMSR | Terrestrial Energy Inc. | 600.65M | 5.67 | 4.04% | -1.04K |
| 1341 | KRUS | Kura Sushi USA, Inc. | 600.20M | 49.40 | 1.73% | 318.84M |
| 1342 | SPT | Sprout Social, Inc. | 600.17M | 9.91 | -1.44% | 481.82M |
| 1343 | KRNY | Kearny Financial Corp. | 599.74M | 9.53 | 0.74% | 176.41M |
| 1344 | FDMT | 4D Molecular Therapeutics, Inc. | 599.61M | 11.47 | 2.96% | 88.24M |
| 1345 | MCFT | MasterCraft Boat Holdings, Inc. | 597.81M | 24.68 | 2.49% | 298.48M |
| 1346 | DCTH | Delcath Systems, Inc. | 597.51M | 17.22 | 3.30% | 95.42M |
| 1347 | FBIZ | First Business Financial Services, Inc. | 597.33M | 71.38 | 1.35% | 169.43M |
| 1348 | CXII | Churchill Capital Corp XII | 596.05M | 10.73 | 0.09% | - |
| 1349 | NRIM | Northrim BanCorp, Inc. | 595.27M | 26.76 | 1.29% | 215.73M |
| 1350 | XMAX | XMax Inc. | 594.05M | 9.34 | 1.52% | 15.87M |
| 1351 | GCBC | Greene County Bancorp, Inc. | 593.00M | 34.83 | 1.52% | 90.55M |
| 1352 | CEPF | Cantor Equity Partners IV, Inc. | 592.07M | 10.36 | -0.48% | - |
| 1353 | SGMT | Sagimet Biosciences Inc. | 591.75M | 9.52 | -0.52% | - |
| 1354 | CIVB | Civista Bancshares, Inc. | 591.60M | 28.45 | 1.14% | 183.44M |
| 1355 | SPRY | ARS Pharmaceuticals, Inc. | 590.85M | 5.95 | 0.68% | 98.99M |
| 1356 | MBUU | Malibu Boats, Inc. | 590.85M | 29.68 | 2.52% | 826.09M |
| 1357 | ILPT | Industrial Logistics Properties Trust | 590.70M | 8.85 | 1.26% | 455.39M |
| 1358 | ARVN | Arvinas, Inc. | 587.82M | 8.99 | - | 316.70M |
| 1359 | NEXN | Nexxen International Ltd. | 583.95M | 10.48 | -2.51% | 373.29M |
| 1360 | ALT | Altimmune, Inc. | 583.42M | 3.000 | -1.64% | 36.00K |
| 1361 | KEYY | Keystone Acquisition Corp. | 582.08M | 10.15 | - | - |
| 1362 | PRME | Prime Medicine, Inc. | 579.97M | 3.260 | 3.49% | 4.07M |
| 1363 | ARTV | Artiva Biotherapeutics, Inc. | 575.93M | 11.78 | 4.99% | 251.00K |
| 1364 | ODD | Oddity Tech Ltd. | 575.63M | 12.48 | -1.58% | 739.71M |
| 1365 | DCBO | Docebo Inc. | 574.50M | 23.06 | -1.50% | 258.93M |
| 1366 | CRMD | CorMedix Inc. | 572.70M | 7.30 | -3.05% | 400.05M |
| 1367 | LOT | Lotus Technology Inc. | 571.40M | 0.890 | 3.48% | 519.10M |
| 1368 | NVEC | NVE Corporation | 565.32M | 116.87 | -1.26% | 31.26M |
| 1369 | HBCP | Home Bancorp, Inc. | 564.18M | 71.68 | 1.49% | 152.00M |
| 1370 | KELYB | Kelly Services, Inc. | 559.89M | 22.80 | - | 4.06B |
| 1371 | HNST | The Honest Company, Inc. | 558.95M | 5.21 | -0.38% | 342.01M |
| 1372 | CMCO | Columbus McKinnon Corporation | 557.97M | 19.55 | 1.24% | 1.49B |
| 1373 | CTNM | Contineum Therapeutics, Inc. | 557.55M | 14.82 | 2.28% | - |
| 1374 | BMM | Blue Moon Metals Inc. | 556.97M | 5.29 | -4.68% | - |
| 1375 | ADUR | Aduro Clean Technologies Inc. | 554.94M | 15.69 | 0.84% | 177.37K |
| 1376 | EIKN | Eikon Therapeutics, Inc. | 553.84M | 10.23 | 5.14% | - |
| 1377 | LMB | Limbach Holdings, Inc. | 553.32M | 46.40 | 0.15% | 683.77M |
| 1378 | AQST | Aquestive Therapeutics, Inc. | 553.31M | 4.410 | 2.80% | 54.09M |
| 1379 | EOLS | Evolus, Inc. | 550.86M | 8.34 | 10.17% | 316.49M |
| 1380 | STTK | Shattuck Labs, Inc. | 550.57M | 7.18 | 0.56% | 1.00M |
| 1381 | SLDP | Solid Power, Inc. | 549.92M | 2.410 | 2.55% | 7.39M |
| 1382 | PRLD | Prelude Therapeutics Incorporated | 547.93M | 5.32 | 10.14% | 22.42M |
| 1383 | TCMD | Tactile Systems Technology, Inc. | 544.73M | 24.15 | -17.12% | 350.31M |
| 1384 | MPLT | MapLight Therapeutics, Inc. | 543.24M | 11.98 | -1.64% | - |
| 1385 | VALN | Valneva SE | 542.72M | 5.59 | 5.47% | 180.25M |
| 1386 | ROMA | Roma Green Finance Limited | 542.04M | 9.10 | -0.98% | 1.21M |
| 1387 | DNUT | Krispy Kreme, Inc. | 536.12M | 3.090 | -1.59% | 1.47B |
| 1388 | KELYA | Kelly Services, Inc. | 535.57M | 15.42 | -1.60% | 4.06B |
| 1389 | ITIC | Investors Title Company | 534.98M | 282.84 | -1.05% | 293.01M |
| 1390 | SRTA | Strata Critical Medical, Inc. | 533.45M | 6.03 | 1.52% | 255.98M |
| 1391 | ZURA | Zura Bio Limited | 532.81M | 5.56 | -1.24% | - |
| 1392 | NUAI | New Era Energy & Digital, Inc. | 529.75M | 5.23 | -2.79% | 1.36M |
| 1393 | BWFG | Bankwell Financial Group, Inc. | 528.26M | 67.99 | 1.74% | 120.63M |
| 1394 | YORW | The York Water Company | 527.43M | 32.50 | 1.85% | 83.42M |
| 1395 | ASMB | Assembly Biosciences, Inc. | 524.97M | 27.27 | 1.98% | 71.10M |
| 1396 | ANL | Adlai Nortye Ltd. | 523.20M | 13.08 | -1.13% | 5.00M |
| 1397 | FLGT | Fulgent Genetics, Inc. | 522.79M | 19.00 | -0.31% | 323.93M |
| 1398 | OBT | Orange County Bancorp, Inc. | 519.83M | 38.77 | 1.25% | 122.67M |
| 1399 | ENTX | Entera Bio Ltd. | 519.43M | 3.000 | -1.32% | 42.00K |
| 1400 | AMSF | AMERISAFE, Inc. | 519.04M | 28.02 | -0.43% | 335.66M |
| 1401 | CCOI | Cogent Communications Holdings, Inc. | 518.56M | 10.82 | 5.05% | 879.81M |
| 1402 | BSRR | Sierra Bancorp | 517.74M | 40.48 | 1.63% | 151.83M |
| 1403 | CWCO | Consolidated Water Co. Ltd. | 517.54M | 32.32 | 6.88% | 127.61M |
| 1404 | CERS | Cerus Corporation | 516.91M | 2.565 | 1.79% | 221.55M |
| 1405 | FIP | FTAI Infrastructure Inc. | 516.45M | 4.370 | 1.63% | 659.21M |
| 1406 | NPCE | NeuroPace, Inc. | 513.11M | 15.05 | 1.14% | 106.99M |
| 1407 | COFS | ChoiceOne Financial Services, Inc. | 511.48M | 34.20 | 0.59% | 169.92M |
| 1408 | PWRL | Powerlaw Corp. | 511.13M | 11.82 | -0.34% | - |
| 1409 | CLMB | Climb Global Solutions, Inc. | 510.10M | 27.75 | 2.32% | 711.77M |
| 1410 | ESEA | Euroseas Ltd. | 508.16M | 72.02 | -3.77% | 227.36M |
| 1411 | LAES | SEALSQ Corp | 507.51M | 2.550 | -0.39% | 18.25M |
| 1412 | BLSM | BlossomHill Therapeutics, Inc. | 506.23M | 16.52 | 3.31% | - |
| 1413 | MCTA | Charming Medical Limited | 504.26M | 29.11 | -0.85% | 4.81M |
| 1414 | REAX | The Real Brokerage Inc. | 504.16M | 2.300 | 7.48% | 2.24B |
| 1415 | XIII | Churchill Capital Corp XIII | 504.05M | 10.43 | -0.14% | - |
| 1416 | ABTC | American Bitcoin Corp. | 503.91M | 6.90 | -2.40% | 271.67M |
| 1417 | ULH | Universal Logistics Holdings, Inc. | 503.40M | 19.09 | 1.06% | 1.53B |
| 1418 | GLRE | Greenlight Capital Re, Ltd. | 503.33M | 15.42 | 0.46% | 691.13M |
| 1419 | EVGO | EVgo, Inc. | 503.23M | 1.600 | 0.63% | 402.95M |
| 1420 | AXG | Solowin Holdings | 502.07M | 2.600 | 1.17% | 27.60M |
| 1421 | SFIX | Stitch Fix, Inc. | 499.01M | 3.740 | -5.79% | 1.33B |
| 1422 | AIIO | Robo.ai Inc. | 497.50M | 2.980 | -6.29% | 950.00K |
| 1423 | VITL | Vital Farms, Inc. | 496.29M | 11.56 | 2.66% | 765.67M |
| 1424 | WTBA | West Bancorporation, Inc. | 496.14M | 29.11 | 2.54% | 103.37M |
| 1425 | ELMT | The Elmet Group Co. | 494.97M | 16.51 | 0.18% | 211.26M |
| 1426 | ARKO | Arko Corp. | 494.74M | 4.410 | -6.17% | 6.89B |
| 1427 | PDLB | Ponce Financial Group, Inc. | 494.40M | 20.44 | 2.05% | 113.76M |
| 1428 | OABI | OmniAb, Inc. | 491.42M | 3.380 | -0.29% | 38.46M |
| 1429 | IBEX | IBEX Limited | 491.25M | 36.69 | -0.86% | 626.95M |
| 1430 | TATT | TAT Technologies Ltd. | 490.55M | 37.74 | -4.14% | 186.85M |
| 1431 | PBAM | Private Bancorp of America, Inc. | 490.18M | 85.61 | 0.27% | 126.90M |
| 1432 | BIOA | BioAge Labs, Inc. | 489.72M | 10.67 | -6.81% | 10.36M |
| 1433 | MLAA | Mountain Lake Acquisition Corp. II | 488.33M | 9.97 | 0.10% | - |
| 1434 | KYTX | Kyverna Therapeutics, Inc. | 487.58M | 8.02 | 1.65% | - |
| 1435 | PROK | ProKidney Corp. | 486.74M | 1.610 | -4.73% | 818.00K |
| 1436 | BSVN | Bank7 Corp. | 486.39M | 51.06 | 0.91% | 97.71M |
| 1437 | GRVY | Gravity Co., Ltd. | 486.35M | 69.99 | 1.01% | 363.09M |
| 1438 | AMCX | AMC Global Media Inc. | 486.34M | 11.79 | -0.51% | 2.25B |
| 1439 | FISN | Deep Fission, Inc. | 485.97M | 8.25 | 3.77% | - |
| 1440 | JOUT | Johnson Outdoors Inc. | 485.91M | 47.10 | -1.46% | 660.91M |
| 1441 | GEMI | Gemini Space Station, Inc. | 483.12M | 4.050 | -1.46% | 194.52M |
| 1442 | RZLT | Rezolute, Inc. | 482.64M | 4.620 | -1.28% | - |
| 1443 | GTEN | Gores Holdings X, Inc. | 482.30M | 10.70 | 1.23% | - |
| 1444 | OVID | Ovid Therapeutics Inc. | 481.53M | 2.580 | -1.53% | 7.12M |
| 1445 | BUUU | BUUU Group Limited | 481.32M | 28.83 | 3.89% | 6.68M |
| 1446 | OWLS | Obook Holdings Inc. | 480.53M | 5.44 | -0.37% | 7.86M |
| 1447 | IKT | Inhibikase Therapeutics, Inc. | 478.78M | 2.450 | -0.41% | 1.00 |
| 1448 | FMAO | Farmers & Merchants Bancorp, Inc. | 477.11M | 35.06 | 1.98% | 129.00M |
| 1449 | BTBT | Bit Digital, Inc. | 477.09M | 1.350 | 3.85% | 114.78M |
| 1450 | RLMD | Relmada Therapeutics, Inc. | 476.81M | 4.470 | -1.54% | - |
| 1451 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 476.13M | 11.46 | 0.09% | - |
| 1452 | CRAN | Crane Harbor Acquisition Corp. II | 475.57M | 10.14 | - | - |
| 1453 | CBK | Commercial Bancgroup, Inc. | 475.02M | 34.67 | -0.09% | 92.54M |
| 1454 | PRTA | Prothena Corporation plc | 473.33M | 9.22 | 1.10% | 54.53M |
| 1455 | NRC | NRC Health | 472.92M | 21.38 | 2.30% | 140.00M |
| 1456 | BBCP | Concrete Pumping Holdings, Inc. | 470.17M | 9.33 | -0.64% | 409.82M |
| 1457 | ASTL | Algoma Steel Group Inc. | 467.02M | 4.420 | -0.23% | 1.09B |
| 1458 | ATNI | ATN International, Inc. | 466.70M | 31.29 | -2.55% | 734.10M |
| 1459 | GCGR | General Catalyst Global Resilience Merger Corp. | 466.48M | 10.10 | -0.49% | - |
| 1460 | IHRT | iHeartMedia, Inc. | 465.20M | 2.935 | -20.89% | 3.99B |
| 1461 | APXT | Apex Treasury Corporation | 465.12M | 10.12 | -0.30% | - |
| 1462 | OCGN | Ocugen, Inc. | 464.58M | 1.370 | 4.58% | 4.58M |
| 1463 | FRBA | First Bank | 464.27M | 18.76 | 1.19% | 134.20M |
| 1464 | AIRJ | AirJoule Technologies Corporation | 463.36M | 6.40 | 7.93% | - |
| 1465 | BNTC | Benitec Biopharma Inc. | 463.10M | 13.48 | -2.18% | - |
| 1466 | CZNC | Citizens & Northern Corporation | 458.95M | 25.59 | 1.07% | 127.27M |
| 1467 | QTTB | Q32 Bio Inc. | 458.75M | 15.41 | -1.66% | 53.74M |
| 1468 | RBB | RBB Bancorp | 458.42M | 27.10 | 2.34% | 131.72M |
| 1469 | ACIC | American Coastal Insurance Corporation | 458.26M | 9.82 | -1.31% | 330.59M |
| 1470 | BMRC | Bank of Marin Bancorp | 455.34M | 28.47 | 1.32% | 60.42M |
| 1471 | CABA | Cabaletta Bio, Inc. | 454.92M | 2.790 | -0.36% | - |
| 1472 | CLPT | ClearPoint Neuro, Inc. | 454.51M | 14.90 | 2.26% | 42.28M |
| 1473 | NNNN | Anbio Biotechnology | 454.27M | 10.35 | 1.57% | 8.65M |
| 1474 | LWAY | Lifeway Foods, Inc. | 453.57M | 29.68 | -0.97% | 229.42M |
| 1475 | EDIT | Editas Medicine, Inc. | 453.06M | 2.950 | 4.98% | 47.01M |
| 1476 | PBYI | Puma Biotechnology, Inc. | 452.71M | 8.77 | 0.92% | 231.24M |
| 1477 | PANL | Pangaea Logistics Solutions Ltd. | 452.42M | 6.91 | -5.73% | 710.25M |
| 1478 | LOCO | El Pollo Loco Holdings, Inc. | 451.32M | 14.83 | -2.43% | 500.79M |
| 1479 | ACTG | Acacia Research Corporation | 450.85M | 4.620 | -3.14% | 278.37M |
| 1480 | LRMR | Larimar Therapeutics, Inc. | 449.89M | 4.310 | 7.48% | - |
| 1481 | RMNI | Rimini Street, Inc. | 449.04M | 4.810 | -2.04% | 429.77M |
| 1482 | FENC | Fennec Pharmaceuticals Inc. | 447.73M | 12.78 | 16.82% | 59.22M |
| 1483 | IIIV | i3 Verticals, Inc. | 446.16M | 16.95 | 0.89% | 218.16M |
| 1484 | GLAD | Gladstone Capital Corporation | 445.76M | 19.73 | 1.28% | 98.93M |
| 1485 | KBON | Karbon Capital Partners Corp. | 444.55M | 10.10 | - | - |
| 1486 | IEAG | Infinite Eagle Acquisition Corp. | 444.34M | 10.21 | - | - |
| 1487 | TREE | LendingTree, Inc. | 442.53M | 31.52 | -2.35% | 1.27B |
| 1488 | WEYS | Weyco Group, Inc. | 442.25M | 46.88 | 1.43% | 280.14M |
| 1489 | SCTX | Scribe Therapeutics Inc. | 442.18M | 23.44 | -5.98% | 36.28M |
| 1490 | MBVI | M3-Brigade Acquisition Vi Corp. | 439.88M | 10.20 | - | - |
| 1491 | EPRX | Eupraxia Pharmaceuticals Inc. | 438.49M | 6.70 | 0.60% | - |
| 1492 | BRTM | B&R Technology Merger Corp. | 438.45M | 9.96 | -0.10% | - |
| 1493 | EH | EHang Holdings Limited | 437.63M | 5.77 | 1.41% | 60.54M |
| 1494 | IACO | Idea Acquisition Corp. | 435.71M | 9.96 | 0.09% | - |
| 1495 | MESH | Meshflow Acquisition Corp. | 432.98M | 10.04 | 0.10% | - |
| 1496 | PLBC | Plumas Bancorp | 432.78M | 62.19 | 1.37% | 106.88M |
| 1497 | DBCA | D. Boral Acquisition I Corp. | 432.71M | 10.00 | - | - |
| 1498 | KRAQ | KRAKacquisition Corp. | 432.11M | 10.02 | - | - |
| 1499 | SLBT | SL Science Holding Limited | 431.54M | 2.670 | -5.65% | 3.27M |
| 1500 | PRTH | Priority Technology Holdings, Inc. | 429.51M | 5.21 | -0.38% | 1.00B |