All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3365
Total Market Cap
37.52T
Total Revenue
8.69T
3365 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | HBT | HBT Financial, Inc. | 979.43M | 26.52 | -0.79% | 233.92M |
| 1002 | CTMX | CytomX Therapeutics, Inc. | 977.12M | 4.520 | 2.26% | 76.20M |
| 1003 | ALVO | Alvotech | 973.49M | 3.110 | -4.01% | 588.90M |
| 1004 | IGIC | International General Insurance Holdings Ltd. | 971.75M | 23.16 | -2.81% | 516.90M |
| 1005 | OCSL | Oaktree Specialty Lending Corporation | 963.66M | 10.94 | -1.80% | 305.25M |
| 1006 | TH | Target Hospitality Corp. | 962.47M | 9.61 | -0.83% | 320.64M |
| 1007 | MSEX | Middlesex Water Company | 959.44M | 51.80 | -0.44% | 194.69M |
| 1008 | PCT | PureCycle Technologies, Inc. | 954.23M | 5.28 | -3.47% | 8.36M |
| 1009 | EXPI | eXp World Holdings, Inc. | 954.02M | 5.99 | -3.39% | 4.77B |
| 1010 | RZLV | Rezolve AI PLC | 953.20M | 2.390 | 1.70% | 5.30M |
| 1011 | CRON | Cronos Group Inc. | 950.89M | 2.500 | -0.79% | 146.59M |
| 1012 | LZ | LegalZoom.com, Inc. | 947.61M | 5.48 | -5.35% | 756.04M |
| 1013 | AVBP | ArriVent BioPharma, Inc. | 947.24M | 21.46 | -1.60% | - |
| 1014 | LMB | Limbach Holdings, Inc. | 943.69M | 80.80 | 0.59% | 646.80M |
| 1015 | UVSP | Univest Financial Corporation | 941.36M | 33.52 | -1.35% | 314.29M |
| 1016 | SBGI | Sinclair, Inc. | 941.07M | 13.14 | -0.15% | 3.17B |
| 1017 | CMPX | Compass Therapeutics, Inc. | 938.26M | 5.21 | -2.25% | 850.00K |
| 1018 | NEO | NeoGenomics, Inc. | 933.35M | 7.19 | -7.35% | 727.33M |
| 1019 | SIFY | Sify Technologies Limited | 933.32M | 12.90 | -3.08% | 473.54M |
| 1020 | ELVR | Elevra Lithium Limited | 933.17M | 55.62 | 7.62% | 155.07M |
| 1021 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 932.36M | 2.610 | -0.76% | 1.97B |
| 1022 | UFCS | United Fire Group, Inc. | 931.81M | 36.51 | -1.96% | 1.39B |
| 1023 | XERS | Xeris Biopharma Holdings, Inc. | 931.13M | 5.40 | -3.05% | 291.85M |
| 1024 | NBN | Northeast Bank | 930.82M | 108.80 | -0.27% | 213.09M |
| 1025 | DAKT | Daktronics, Inc. | 929.74M | 19.25 | -3.27% | 802.65M |
| 1026 | PCRX | Pacira BioSciences, Inc. | 926.41M | 22.88 | -1.84% | 726.41M |
| 1027 | QURE | uniQure N.V. | 923.56M | 14.77 | -5.32% | 16.10M |
| 1028 | PGY | Pagaya Technologies Ltd. | 921.82M | 11.17 | -6.21% | 1.30B |
| 1029 | CLOV | Clover Health Investments, Corp. | 918.17M | 1.750 | -2.78% | 1.92B |
| 1030 | ARHS | Arhaus, Inc. | 917.30M | 6.50 | -2.99% | 1.38B |
| 1031 | AZTA | Azenta, Inc. | 916.62M | 19.90 | -6.62% | 595.03M |
| 1032 | CERT | Certara, Inc. | 915.05M | 5.75 | -6.35% | 418.84M |
| 1033 | LQDT | Liquidity Services, Inc. | 914.60M | 29.49 | -1.04% | 475.56M |
| 1034 | BHRB | Burke & Herbert Financial Services Corp. | 913.99M | 60.78 | -1.10% | 338.53M |
| 1035 | JBSS | John B. Sanfilippo & Son, Inc. | 906.78M | 77.59 | - | 1.14B |
| 1036 | CSIQ | Canadian Solar Inc. | 900.64M | 13.45 | -1.25% | 5.60B |
| 1037 | BLFS | BioLife Solutions, Inc. | 897.90M | 18.59 | -5.39% | 96.21M |
| 1038 | HPK | HighPeak Energy, Inc. | 897.14M | 7.10 | 2.60% | 863.36M |
| 1039 | GERN | Geron Corporation | 896.76M | 1.400 | -9.09% | 183.88M |
| 1040 | CRML | Critical Metals Corp. | 888.65M | 7.04 | -5.25% | 768.57K |
| 1041 | STAA | STAAR Surgical Company | 885.78M | 17.89 | -4.02% | 239.44M |
| 1042 | CFFN | Capitol Federal Financial, Inc. | 880.59M | 6.92 | -2.54% | 209.74M |
| 1043 | EVO | Evotec SE | 879.46M | 2.420 | -1.63% | 887.40M |
| 1044 | PENG | Penguin Solutions, Inc. | 877.23M | 16.69 | -5.49% | 1.37B |
| 1045 | LGIH | LGI Homes, Inc. | 872.81M | 37.73 | -4.14% | 1.71B |
| 1046 | ESQ | Esquire Financial Holdings, Inc. | 872.37M | 106.52 | -0.22% | 136.89M |
| 1047 | MOMO | Hello Group Inc. | 871.24M | 5.74 | -1.71% | 1.48B |
| 1048 | SNCY | Sun Country Airlines Holdings, Inc. | 870.76M | 16.29 | -4.40% | 1.13B |
| 1049 | BFST | Business First Bancshares, Inc. | 870.10M | 26.60 | -0.89% | 312.76M |
| 1050 | AMPH | Amphastar Pharmaceuticals, Inc. | 862.49M | 19.01 | -2.66% | 719.89M |
| 1051 | TALK | Talkspace, Inc. | 860.44M | 5.15 | - | 228.87M |
| 1052 | CDNA | CareDx, Inc. | 859.41M | 16.78 | -3.95% | 379.81M |
| 1053 | NBBK | NB Bancorp, Inc. | 858.64M | 20.40 | -1.88% | 209.01M |
| 1054 | AMPL | Amplitude, Inc. | 857.19M | 6.41 | -4.33% | 343.21M |
| 1055 | CRTO | Criteo S.A. | 856.58M | 17.18 | -2.61% | 1.94B |
| 1056 | INBX | Inhibrx Biosciences, Inc. | 852.90M | 58.39 | -11.25% | 1.30M |
| 1057 | MBWM | Mercantile Bank Corporation | 852.08M | 49.33 | -0.90% | 238.45M |
| 1058 | OPK | OPKO Health, Inc. | 850.16M | 1.120 | -4.27% | 606.88M |
| 1059 | INMD | InMode Ltd. | 849.01M | 13.40 | -2.55% | 370.50M |
| 1060 | SATL | Satellogic Inc. | 848.34M | 5.93 | -7.63% | 17.71M |
| 1061 | FTRE | Fortrea Holdings Inc. | 848.05M | 9.07 | -5.03% | 2.72B |
| 1062 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 846.06M | 12.09 | -0.41% | 702.65M |
| 1063 | THRM | Gentherm Incorporated | 844.67M | 27.67 | -5.01% | 1.50B |
| 1064 | CCOI | Cogent Communications Holdings, Inc. | 841.42M | 17.62 | -1.67% | 896.57M |
| 1065 | APC | ARKO Petroleum Corp. | 839.14M | 17.64 | -1.67% | 5.72B |
| 1066 | ABUS | Arbutus Biopharma Corporation | 838.60M | 4.290 | -3.60% | 14.08M |
| 1067 | XNCR | Xencor, Inc. | 837.53M | 11.42 | -7.23% | 125.58M |
| 1068 | URGN | UroGen Pharma Ltd. | 835.87M | 17.17 | -4.08% | 109.79M |
| 1069 | CCNE | CNB Financial Corporation | 833.74M | 28.37 | -0.67% | 273.35M |
| 1070 | PHAT | Phathom Pharmaceuticals, Inc. | 833.69M | 10.58 | -1.95% | 175.11M |
| 1071 | TBLA | Taboola.com Ltd. | 832.80M | 3.000 | -1.96% | 1.91B |
| 1072 | NEGG | Newegg Commerce, Inc. | 831.01M | 40.58 | -1.34% | 1.31B |
| 1073 | HBNC | Horizon Bancorp, Inc. | 830.37M | 16.21 | -0.80% | -28.86M |
| 1074 | HNRG | Hallador Energy Company | 826.20M | 17.57 | -4.41% | 469.47M |
| 1075 | SCHL | Scholastic Corporation | 824.71M | 38.74 | -0.72% | 1.61B |
| 1076 | SDGR | Schrödinger, Inc. | 817.98M | 11.08 | -4.24% | 255.87M |
| 1077 | MPLT | MapLight Therapeutics, Inc. | 816.65M | 18.64 | -3.07% | - |
| 1078 | GHRS | GH Research PLC | 815.69M | 13.15 | -6.67% | - |
| 1079 | SHEN | Shenandoah Telecommunications Company | 812.38M | 14.69 | -1.28% | 357.85M |
| 1080 | MCBS | MetroCity Bankshares, Inc. | 811.18M | 28.21 | -0.98% | 155.93M |
| 1081 | ULCC | Frontier Group Holdings, Inc. | 810.52M | 3.530 | -4.34% | 3.72B |
| 1082 | AEVA | Aeva Technologies, Inc. | 803.53M | 12.77 | -10.11% | 18.08M |
| 1083 | CRCT | Cricut, Inc. | 802.65M | 3.790 | -4.53% | 708.78M |
| 1084 | GSM | Ferroglobe PLC | 802.49M | 4.300 | 0.47% | 1.34B |
| 1085 | JANX | Janux Therapeutics, Inc. | 801.76M | 13.18 | -3.30% | 10.00M |
| 1086 | SPRY | ARS Pharmaceuticals, Inc. | 801.33M | 8.07 | -5.72% | 84.28M |
| 1087 | KRUS | Kura Sushi USA, Inc. | 800.08M | 66.06 | -1.40% | 291.76M |
| 1088 | AKTS | Aktis Oncology, Inc. | 797.81M | 15.19 | -13.79% | 5.56M |
| 1089 | ABTC | American Bitcoin Corp. | 797.74M | 0.869 | -4.84% | 185.16M |
| 1090 | MPB | Mid Penn Bancorp, Inc. | 794.38M | 31.35 | -0.95% | 224.45M |
| 1091 | FSBC | Five Star Bancorp | 793.27M | 37.11 | -0.64% | 148.74M |
| 1092 | POET | POET Technologies Inc. | 792.57M | 5.19 | -5.46% | 762.70K |
| 1093 | HTLD | Heartland Express, Inc. | 791.59M | 10.22 | -1.26% | 805.71M |
| 1094 | ATLC | Atlanticus Holdings Corporation | 786.25M | 52.70 | -0.83% | 557.17M |
| 1095 | FCBC | First Community Bankshares, Inc. | 785.70M | 41.19 | - | 167.43M |
| 1096 | MATW | Matthews International Corporation | 784.38M | 25.20 | -0.28% | 1.38B |
| 1097 | SLS | SELLAS Life Sciences Group, Inc. | 783.88M | 4.365 | -11.82% | - |
| 1098 | YB | Yuanbao Inc. | 782.90M | 16.99 | -1.85% | 625.24M |
| 1099 | RJET | Republic Airways Holdings Inc. | 782.52M | 16.71 | -9.43% | 1.68B |
| 1100 | CAC | Camden National Corporation | 781.95M | 46.20 | -1.51% | 233.49M |
| 1101 | CTLP | Cantaloupe, Inc. | 781.43M | 10.60 | -0.56% | 317.56M |
| 1102 | CGEM | Cullinan Therapeutics, Inc. | 777.76M | 12.85 | -6.00% | - |
| 1103 | TBPH | Theravance Biopharma, Inc. | 776.51M | 15.08 | -0.72% | 107.46M |
| 1104 | CGBD | Carlyle Secured Lending, Inc. | 775.33M | 10.97 | -2.05% | 255.57M |
| 1105 | SCSC | ScanSource, Inc. | 774.37M | 36.05 | -2.01% | 3.02B |
| 1106 | SENEB | Seneca Foods Corporation | 773.42M | 150.12 | 1.41% | 1.61B |
| 1107 | HAFC | Hanmi Financial Corporation | 768.57M | 25.91 | -1.60% | 255.73M |
| 1108 | WOOF | Petco Health and Wellness Company, Inc. | 767.76M | 2.700 | -1.82% | 5.96B |
| 1109 | NAVI | Navient Corporation | 767.37M | 8.07 | -1.94% | 330.00M |
| 1110 | STKL | SunOpta Inc. | 764.68M | 6.47 | -0.08% | 817.72M |
| 1111 | FMNB | Farmers National Banc Corp. | 762.37M | 12.88 | -1.00% | 181.51M |
| 1112 | SLRC | SLR Investment Corp. | 758.85M | 13.91 | -1.77% | 218.54M |
| 1113 | TRST | TrustCo Bank Corp NY | 757.12M | 42.75 | -1.45% | 186.32M |
| 1114 | NMFC | New Mountain Finance Corporation | 756.05M | 7.50 | -1.96% | 327.08M |
| 1115 | SGP | SpyGlass Pharma, Inc. | 753.31M | 22.61 | -10.28% | - |
| 1116 | YDDL | One and one Green Technologies. Inc | 750.97M | 13.83 | -4.02% | 62.92M |
| 1117 | AIP | Arteris, Inc. | 750.66M | 16.51 | -5.76% | 70.58M |
| 1118 | IPX | IperionX Limited | 750.27M | 23.15 | 5.32% | - |
| 1119 | HTBK | Heritage Commerce Corp | 749.59M | 12.17 | -1.78% | 195.65M |
| 1120 | TENX | Tenax Therapeutics, Inc. | 749.48M | 14.90 | -0.47% | - |
| 1121 | ODD | Oddity Tech Ltd. | 749.00M | 13.22 | -1.49% | 809.84M |
| 1122 | LMRI | Lumexa Imaging Holdings, Inc. | 748.70M | 7.79 | 0.39% | 1.02B |
| 1123 | LOT | Lotus Technology Inc. | 746.79M | 1.100 | -5.17% | 627.28M |
| 1124 | ANNX | Annexon, Inc. | 745.28M | 5.00 | -4.76% | - |
| 1125 | EGBN | Eagle Bancorp, Inc. | 744.21M | 24.51 | -1.41% | 4.47M |
| 1126 | BVS | Bioventus Inc. | 743.40M | 8.94 | -3.46% | 568.09M |
| 1127 | BBSI | Barrett Business Services, Inc. | 739.96M | 29.36 | -0.03% | 1.24B |
| 1128 | SANA | Sana Biotechnology, Inc. | 739.22M | 2.770 | -8.58% | - |
| 1129 | CCBG | Capital City Bank Group, Inc. | 737.89M | 43.02 | -0.81% | 248.74M |
| 1130 | THFF | First Financial Corporation | 736.47M | 61.93 | -1.46% | 253.64M |
| 1131 | BJRI | BJ's Restaurants, Inc. | 736.39M | 34.74 | -5.83% | 1.40B |
| 1132 | TLRY | Tilray Brands, Inc. | 736.32M | 6.32 | -3.36% | 837.32M |
| 1133 | MRVI | Maravai LifeSciences Holdings, Inc. | 735.21M | 2.860 | -7.44% | 185.74M |
| 1134 | NWPX | NWPX Infrastructure, Inc. | 732.62M | 76.35 | -0.56% | 526.00M |
| 1135 | AEBI | Aebi Schmidt Holding AG | 728.66M | 9.41 | 1.84% | 1.53B |
| 1136 | PRCH | Porch Group, Inc. | 717.57M | 6.76 | -6.24% | 482.41M |
| 1137 | IART | Integra LifeSciences Holdings Corporation | 717.02M | 9.20 | -1.92% | 1.64B |
| 1138 | BIOA | BioAge Labs, Inc. | 716.73M | 16.15 | -0.62% | 9.00M |
| 1139 | ATEX | Anterix Inc. | 716.35M | 38.24 | -1.39% | 5.93M |
| 1140 | BLDP | Ballard Power Systems Inc. | 715.83M | 2.385 | -2.65% | 99.37M |
| 1141 | INDI | indie Semiconductor, Inc. | 713.48M | 3.190 | -1.54% | 217.39M |
| 1142 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 710.69M | 8.88 | -3.79% | - |
| 1143 | SCZM | Santacruz Silver Mining Ltd. | 707.33M | 7.73 | 5.89% | 305.27M |
| 1144 | FOXF | Fox Factory Holding Corp. | 706.98M | 16.86 | -7.41% | 1.47B |
| 1145 | ESPR | Esperion Therapeutics, Inc. | 703.66M | 2.740 | -3.86% | 403.14M |
| 1146 | MNKD | MannKind Corporation | 702.47M | 2.280 | -0.87% | 348.97M |
| 1147 | OMER | Omeros Corporation | 700.50M | 9.88 | -4.08% | - |
| 1148 | CSTL | Castle Biosciences, Inc. | 699.58M | 23.53 | -4.74% | 344.23M |
| 1149 | SLDB | Solid Biosciences Inc. | 699.56M | 7.11 | -8.02% | - |
| 1150 | LXRX | Lexicon Pharmaceuticals, Inc. | 699.07M | 1.650 | 1.23% | 49.80M |
| 1151 | OMDA | Omada Health, Inc. | 698.56M | 11.86 | -10.05% | 260.21M |
| 1152 | APOG | Apogee Enterprises, Inc. | 698.22M | 32.46 | -0.79% | 1.40B |
| 1153 | DGICB | Donegal Group Inc. | 694.39M | 16.56 | -5.37% | 987.83M |
| 1154 | GO | Grocery Outlet Holding Corp. | 693.94M | 7.07 | -0.98% | 4.69B |
| 1155 | SMBC | Southern Missouri Bancorp, Inc. | 693.60M | 62.44 | -1.14% | 182.78M |
| 1156 | CMPS | COMPASS Pathways plc | 692.32M | 5.37 | -4.79% | - |
| 1157 | AXG | Solowin Holdings | 691.57M | 3.660 | 2.52% | 7.66M |
| 1158 | ORRF | Orrstown Financial Services, Inc. | 686.30M | 34.98 | -1.05% | 252.08M |
| 1159 | DRUG | Bright Minds Biosciences Inc. | 685.13M | 70.10 | -4.38% | - |
| 1160 | KURA | Kura Oncology, Inc. | 683.67M | 7.74 | -7.42% | 67.48M |
| 1161 | ADSE | ADS-TEC Energy PLC | 683.59M | 11.37 | 5.77% | 53.28M |
| 1162 | ROOT | Root, Inc. | 682.85M | 43.90 | -8.35% | 1.52B |
| 1163 | ASST | Strive Asset Management, LLC | 681.56M | 9.86 | -5.33% | 5.73M |
| 1164 | DSP | Viant Technology Inc. | 681.04M | 10.75 | -1.38% | 344.20M |
| 1165 | GSBC | Great Southern Bancorp, Inc. | 680.81M | 62.10 | -1.04% | 229.24M |
| 1166 | GDEN | Golden Entertainment, Inc. | 678.82M | 25.91 | -1.93% | 634.91M |
| 1167 | DJCO | Daily Journal Corporation | 677.51M | 491.76 | 1.21% | 89.53M |
| 1168 | IIIV | i3 Verticals, Inc. | 676.87M | 22.21 | -3.06% | 213.61M |
| 1169 | EH | EHang Holdings Limited | 675.40M | 9.39 | -3.20% | 72.84M |
| 1170 | QNST | QuinStreet, Inc. | 674.81M | 11.84 | -2.23% | 1.11B |
| 1171 | RLMD | Relmada Therapeutics, Inc. | 674.44M | 6.43 | -1.53% | - |
| 1172 | SPFI | South Plains Financial, Inc. | 674.00M | 41.27 | -1.43% | 206.69M |
| 1173 | CBLL | CeriBell, Inc. | 668.88M | 17.79 | -3.32% | 89.06M |
| 1174 | TBLD | Thornburg Income Builder Opportunities Trust | 668.59M | 20.81 | -1.21% | - |
| 1175 | KRNT | Kornit Digital Ltd. | 668.44M | 14.56 | -3.35% | 208.20M |
| 1176 | NRDS | NerdWallet, Inc. | 667.86M | 10.00 | -5.03% | 836.60M |
| 1177 | IBCP | Independent Bank Corporation | 667.27M | 32.41 | -0.83% | 219.52M |
| 1178 | TRNS | Transcat, Inc. | 665.57M | 71.32 | -2.62% | 319.69M |
| 1179 | GDRX | GoodRx Holdings, Inc. | 664.59M | 1.940 | -4.90% | 796.85M |
| 1180 | PSNL | Personalis, Inc. | 663.37M | 6.34 | -13.39% | 69.65M |
| 1181 | JBIO | Jade Biosciences, Inc. | 660.35M | 13.39 | -4.01% | - |
| 1182 | SSYS | Stratasys Ltd. | 658.36M | 7.64 | -3.41% | 551.10M |
| 1183 | VINP | Vinci Compass Investments Ltd. | 658.15M | 10.06 | -1.37% | 177.45M |
| 1184 | AOSL | Alpha and Omega Semiconductor Limited | 656.23M | 22.05 | -2.30% | 685.88M |
| 1185 | ADAM | Adamas Trust, Inc. | 655.03M | 7.24 | -2.16% | 315.03M |
| 1186 | LYTS | LSI Industries Inc. | 654.74M | 18.53 | -1.49% | 591.80M |
| 1187 | DMII | Drugs Made In America Acquisition II Corp. | 654.44M | 9.98 | - | - |
| 1188 | NUTX | Nutex Health Inc. | 653.70M | 93.81 | -1.11% | 875.26M |
| 1189 | SWBI | Smith & Wesson Brands, Inc. | 652.28M | 14.66 | -1.28% | 486.22M |
| 1190 | UXIN | Uxin Limited | 649.43M | 3.150 | -6.53% | 395.81M |
| 1191 | DSGN | Design Therapeutics, Inc. | 649.41M | 10.54 | -1.59% | - |
| 1192 | PRAA | PRA Group, Inc. | 647.94M | 16.85 | -4.32% | 1.20B |
| 1193 | NB | NioCorp Developments Ltd. | 646.56M | 4.530 | -0.88% | - |
| 1194 | ARVN | Arvinas, Inc. | 646.01M | 10.10 | -7.08% | 262.60M |
| 1195 | SLDP | Solid Power, Inc. | 644.09M | 2.920 | -2.99% | 17.91M |
| 1196 | FDUS | Fidus Investment Corporation | 642.19M | 16.92 | -2.14% | 155.87M |
| 1197 | LIFE | Ethos Technologies Inc. | 636.87M | 10.13 | 0.30% | 387.61M |
| 1198 | IMSR | Terrestrial Energy Inc. | 635.75M | 6.01 | -6.82% | -1.04K |
| 1199 | ETON | Eton Pharmaceuticals, Inc. | 634.09M | 23.24 | -0.90% | 79.95M |
| 1200 | UDMY | Udemy, Inc. | 634.04M | 4.360 | -5.83% | 789.84M |
| 1201 | OCGN | Ocugen, Inc. | 631.87M | 1.870 | -4.59% | 4.41M |
| 1202 | TIPT | Tiptree Inc. | 631.41M | 16.67 | -0.60% | -1.03M |
| 1203 | FWRG | First Watch Restaurant Group, Inc. | 630.33M | 10.31 | -5.50% | 1.22B |
| 1204 | SERV | Serve Robotics Inc. | 629.35M | 8.32 | -8.37% | 2.65M |
| 1205 | WASH | Washington Trust Bancorp, Inc. | 621.46M | 32.64 | -1.60% | 219.85M |
| 1206 | WRLD | World Acceptance Corporation | 620.58M | 130.50 | -0.13% | 573.38M |
| 1207 | HSTM | HealthStream, Inc. | 619.42M | 21.10 | -0.71% | 304.06M |
| 1208 | GYRE | Gyre Therapeutics, Inc. | 619.11M | 6.78 | -3.69% | 116.59M |
| 1209 | SWIM | Latham Group, Inc. | 618.72M | 5.29 | -3.64% | 545.91M |
| 1210 | MGTX | MeiraGTx Holdings plc | 618.14M | 7.62 | 1.20% | 81.39M |
| 1211 | VLGEA | Village Super Market, Inc. | 616.78M | 41.81 | 0.53% | 2.39B |
| 1212 | DGICA | Donegal Group Inc. | 616.68M | 16.83 | -1.92% | 987.83M |
| 1213 | MAMA | Mama's Creations, Inc. | 615.08M | 15.13 | 1.75% | 151.31M |
| 1214 | AMSF | AMERISAFE, Inc. | 614.75M | 32.73 | -0.76% | 317.30M |
| 1215 | BRCB | Black Rock Coffee Bar, Inc. | 614.18M | 12.27 | -9.38% | 200.32M |
| 1216 | PURR | Hyperliquid Strategies Inc. | 613.64M | 4.950 | 1.43% | - |
| 1217 | PGC | Peapack-Gladstone Financial Corporation | 609.98M | 34.71 | -0.34% | 258.59M |
| 1218 | RSVR | Reservoir Media, Inc. | 608.77M | 9.28 | 0.65% | 169.59M |
| 1219 | FISI | Financial Institutions, Inc. | 606.50M | 30.89 | -1.09% | 233.32M |
| 1220 | NTGR | NETGEAR, Inc. | 606.40M | 21.57 | -2.53% | 699.62M |
| 1221 | ARKO | Arko Corp. | 605.47M | 5.46 | -0.91% | 6.55B |
| 1222 | SHBI | Shore Bancshares, Inc. | 604.87M | 18.10 | -1.36% | 216.69M |
| 1223 | DRTS | Alpha Tau Medical Ltd. | 603.75M | 6.86 | -0.58% | - |
| 1224 | LBRX | LB Pharmaceuticals Inc | 603.13M | 23.84 | -2.81% | - |
| 1225 | VOR | Vor Biopharma Inc. | 601.21M | 14.48 | 6.71% | - |
| 1226 | SABR | Sabre Corporation | 600.65M | 1.520 | -0.65% | 2.77B |
| 1227 | TCMD | Tactile Systems Technology, Inc. | 599.13M | 26.34 | -1.66% | 329.52M |
| 1228 | ALRS | Alerus Financial Corporation | 598.71M | 23.57 | -1.59% | 223.82M |
| 1229 | PRME | Prime Medicine, Inc. | 598.53M | 3.380 | -7.14% | 4.63M |
| 1230 | CBRL | Cracker Barrel Old Country Store, Inc. | 597.67M | 26.74 | -3.81% | 3.36B |
| 1231 | HIFS | Hingham Institution for Savings | 597.52M | 273.56 | -0.44% | 102.78M |
| 1232 | ALOY | REalloys Inc. | 597.11M | 9.98 | - | 696.00K |
| 1233 | REPL | Replimune Group, Inc. | 596.17M | 7.22 | -4.24% | - |
| 1234 | GEVO | Gevo, Inc. | 596.13M | 2.520 | 5.00% | 160.58M |
| 1235 | TRON | Tron Inc. | 595.41M | 2.170 | -1.36% | 4.74M |
| 1236 | MITK | Mitek Systems, Inc. | 593.64M | 13.10 | -4.38% | 186.68M |
| 1237 | RRBI | Red River Bancshares, Inc. | 591.29M | 89.90 | -0.54% | 123.22M |
| 1238 | VITL | Vital Farms, Inc. | 588.63M | 13.14 | 1.00% | 759.44M |
| 1239 | KE | Kimball Electronics, Inc. | 585.74M | 24.19 | -1.39% | 1.46B |
| 1240 | TASK | TaskUs, Inc. | 585.03M | 6.46 | -1.22% | 1.18B |
| 1241 | AMWD | American Woodmark Corporation | 584.24M | 40.10 | -3.35% | 1.52B |
| 1242 | CEPF | Cantor Equity Partners IV, Inc. | 583.50M | 10.21 | - | - |
| 1243 | GOGO | Gogo Inc. | 580.48M | 4.310 | -4.65% | 910.49M |
| 1244 | TREE | LendingTree, Inc. | 578.06M | 41.72 | -4.00% | 1.12B |
| 1245 | FIP | FTAI Infrastructure Inc. | 571.91M | 4.840 | -6.20% | 502.52M |
| 1246 | GLRE | Greenlight Capital Re, Ltd. | 569.57M | 16.76 | -2.10% | 721.31M |
| 1247 | CLNE | Clean Energy Fuels Corp. | 568.33M | 2.590 | 10.21% | 424.83M |
| 1248 | CRSR | Corsair Gaming, Inc. | 567.44M | 5.32 | -3.80% | 1.47B |
| 1249 | ANNA | AleAnna, Inc. | 567.23M | 8.51 | 19.52% | 16.67M |
| 1250 | BCAL | California BanCorp | 566.37M | 17.52 | -0.34% | 189.00M |
| 1251 | CGNT | Cognyte Software Ltd. | 566.36M | 7.75 | -3.97% | 400.04M |
| 1252 | MDXG | MiMedx Group, Inc. | 566.04M | 3.810 | -3.30% | 418.63M |
| 1253 | CCXI | Churchill Capital Corp XI | 564.80M | 10.14 | -0.29% | - |
| 1254 | ZURA | Zura Bio Limited | 562.64M | 5.93 | -1.82% | - |
| 1255 | CASS | Cass Information Systems, Inc. | 559.78M | 43.39 | -1.18% | 207.42M |
| 1256 | NFBK | Northfield Bancorp, Inc. | 558.80M | 13.38 | -0.15% | 146.91M |
| 1257 | DNUT | Krispy Kreme, Inc. | 556.21M | 3.230 | -5.56% | 1.52B |
| 1258 | CTKB | Cytek Biosciences, Inc. | 555.34M | 4.320 | -5.68% | 201.49M |
| 1259 | CDNL | Cardinal Infrastructure Group Inc. | 555.14M | 36.30 | 0.55% | 456.05M |
| 1260 | VALN | Valneva SE | 552.89M | 6.17 | -2.37% | 205.07M |
| 1261 | TECX | Tectonic Therapeutic, Inc. | 551.09M | 29.35 | -4.58% | - |
| 1262 | KRT | Karat Packaging Inc. | 551.00M | 27.60 | -0.40% | 467.74M |
| 1263 | ALLO | Allogene Therapeutics, Inc. | 550.94M | 2.260 | -6.22% | 22.00K |
| 1264 | GAIN | Gladstone Investment Corporation | 549.94M | 13.81 | -2.95% | 101.43M |
| 1265 | YDES | YD Bio Limited | 549.20M | 7.98 | 3.23% | 510.36K |
| 1266 | TATT | TAT Technologies Ltd. | 547.89M | 42.20 | -5.44% | 178.02M |
| 1267 | LPTH | LightPath Technologies, Inc. | 547.65M | 9.49 | -13.65% | 52.79M |
| 1268 | EVER | EverQuote, Inc. | 547.29M | 15.19 | -4.47% | 692.52M |
| 1269 | ASPI | ASP Isotopes Inc. | 546.73M | 4.370 | -5.21% | 8.38M |
| 1270 | BMM | Blue Moon Metals Inc. | 545.35M | 5.76 | 6.08% | - |
| 1271 | AROW | Arrow Financial Corporation | 545.21M | 33.02 | -0.90% | 158.32M |
| 1272 | SIBN | SI-BONE, Inc. | 542.79M | 12.29 | -4.28% | 200.93M |
| 1273 | BWAY | BrainsWay Ltd. | 540.85M | 12.87 | -4.60% | 52.23M |
| 1274 | EVGO | EVgo, Inc. | 538.50M | 1.720 | -1.71% | 384.09M |
| 1275 | ZVRA | Zevra Therapeutics, Inc. | 537.80M | 9.16 | -2.55% | 106.47M |
| 1276 | ACIC | American Coastal Insurance Corporation | 535.12M | 11.13 | -3.13% | 335.44M |
| 1277 | GOOD | Gladstone Commercial Corporation | 532.43M | 10.99 | -2.57% | 161.34M |
| 1278 | MBUU | Malibu Boats, Inc. | 531.95M | 26.08 | -4.82% | 819.06M |
| 1279 | CRMD | CorMedix Inc. | 530.43M | 6.71 | 0.15% | 311.71M |
| 1280 | EIKN | Eikon Therapeutics, Inc. | 529.59M | 9.81 | -6.84% | - |
| 1281 | BAND | Bandwidth Inc. | 529.18M | 16.86 | -2.20% | 753.82M |
| 1282 | AVR | Anteris Technologies Global Corp. | 529.00M | 5.19 | -3.71% | 1.91M |
| 1283 | PFIS | Peoples Financial Services Corp. | 528.95M | 52.90 | 0.23% | 187.59M |
| 1284 | AGMB | AgomAb Therapeutics NV | 528.79M | 10.85 | -8.59% | - |
| 1285 | ULH | Universal Logistics Holdings, Inc. | 526.74M | 19.99 | -5.84% | 1.56B |
| 1286 | ERII | Energy Recovery, Inc. | 521.42M | 9.87 | -0.70% | 134.99M |
| 1287 | OWLS | Obook Holdings Inc. | 515.24M | 5.83 | -1.35% | 7.80M |
| 1288 | FWRD | Forward Air Corporation | 512.44M | 16.24 | -4.81% | 2.50B |
| 1289 | CWCO | Consolidated Water Co. Ltd. | 512.29M | 32.09 | -0.68% | 132.07M |
| 1290 | REAX | The Real Brokerage Inc. | 509.58M | 2.400 | -0.41% | 1.97B |
| 1291 | UNTY | Unity Bancorp, Inc. | 508.13M | 50.90 | -0.41% | 127.87M |
| 1292 | EMBC | Embecta Corp. | 507.51M | 8.57 | -3.38% | 1.08B |
| 1293 | CARE | Carter Bankshares, Inc. | 507.12M | 22.88 | 4.28% | 157.06M |
| 1294 | CEVA | CEVA, Inc. | 505.68M | 18.22 | -3.19% | 109.60M |
| 1295 | BETR | Better Home & Finance Holding Company | 504.35M | 30.66 | -7.43% | 164.87M |
| 1296 | MCTA | Charming Medical Limited | 504.26M | 29.11 | -0.85% | 6.22M |
| 1297 | FFIC | Flushing Financial Corporation | 504.19M | 14.88 | -0.27% | 226.14M |
| 1298 | CBIO | Crescent Biopharma, Inc. | 503.52M | 15.16 | 12.30% | 10.84M |
| 1299 | NKLR | Terra Innovatum Global N.V. | 499.46M | 4.520 | -4.64% | - |
| 1300 | IRWD | Ironwood Pharmaceuticals, Inc. | 498.96M | 3.060 | -2.86% | 296.15M |
| 1301 | PRTA | Prothena Corporation plc | 498.49M | 9.26 | -2.73% | 9.68M |
| 1302 | NRIM | Northrim BanCorp, Inc. | 498.32M | 22.52 | -0.79% | 208.90M |
| 1303 | CTNM | Contineum Therapeutics, Inc. | 498.06M | 13.34 | -2.27% | - |
| 1304 | RDVT | Red Violet, Inc. | 494.55M | 35.05 | -3.39% | 90.25M |
| 1305 | RMR | The RMR Group Inc. | 492.41M | 15.36 | -1.29% | 219.53M |
| 1306 | AQST | Aquestive Therapeutics, Inc. | 490.62M | 4.020 | -2.90% | 44.55M |
| 1307 | BWMN | Bowman Consulting Group Ltd. | 490.25M | 28.63 | -0.49% | 490.02M |
| 1308 | UROY | Uranium Royalty Corp. | 489.94M | 3.340 | 0.30% | 40.25M |
| 1309 | ACRS | Aclaris Therapeutics, Inc. | 489.26M | 3.520 | - | 7.83M |
| 1310 | ACNB | ACNB Corporation | 489.20M | 47.25 | -0.42% | 146.68M |
| 1311 | FLGT | Fulgent Genetics, Inc. | 486.89M | 15.59 | -4.76% | 322.67M |
| 1312 | BMBL | Bumble Inc. | 486.43M | 3.220 | -3.30% | 965.66M |
| 1313 | BWB | Bridgewater Bancshares, Inc. | 485.26M | 17.44 | -0.74% | 137.30M |
| 1314 | PROK | ProKidney Corp. | 483.07M | 1.600 | -9.60% | 893.00K |
| 1315 | GEMI | Gemini Space Station, Inc. | 482.74M | 4.110 | -10.46% | 179.57M |
| 1316 | MLAA | Mountain Lake Acquisition Corp. II | 482.21M | 9.93 | -0.30% | - |
| 1317 | JOUT | Johnson Outdoors Inc. | 481.31M | 46.89 | -0.93% | 625.70M |
| 1318 | ALTI | AlTi Global, Inc. | 481.02M | 3.280 | -2.38% | 226.72M |
| 1319 | LRMR | Larimar Therapeutics, Inc. | 479.94M | 4.620 | -4.74% | - |
| 1320 | DCBO | Docebo Inc. | 478.98M | 16.64 | -5.88% | 242.69M |
| 1321 | VTVT | vTv Therapeutics Inc. | 477.89M | 38.51 | 1.88% | 17.00K |
| 1322 | BBNX | Beta Bionics, Inc. | 477.55M | 10.76 | -6.60% | 100.25M |
| 1323 | RIGL | Rigel Pharmaceuticals, Inc. | 476.79M | 25.84 | -2.01% | 294.28M |
| 1324 | FDMT | 4D Molecular Therapeutics, Inc. | 476.31M | 9.33 | -8.35% | 85.21M |
| 1325 | IMXI | International Money Express, Inc. | 475.86M | 15.79 | -0.19% | 607.78M |
| 1326 | CBNK | Capital Bancorp, Inc. | 474.07M | 28.96 | -1.19% | 230.03M |
| 1327 | MVST | Microvast Holdings, Inc. | 472.39M | 1.430 | -1.38% | 427.52M |
| 1328 | CVGW | Calavo Growers, Inc. | 471.88M | 26.40 | 0.49% | 616.25M |
| 1329 | UPB | Upstream Bio, Inc. | 471.82M | 8.67 | -11.44% | 2.85M |
| 1330 | KYTX | Kyverna Therapeutics, Inc. | 471.04M | 7.80 | -2.86% | - |
| 1331 | HBCP | Home Bancorp, Inc. | 470.89M | 60.09 | -1.05% | 148.66M |
| 1332 | LEGH | Legacy Housing Corporation | 470.29M | 19.75 | -0.65% | 164.57M |
| 1333 | GDYN | Grid Dynamics Holdings, Inc. | 470.05M | 5.52 | -3.50% | 411.83M |
| 1334 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 468.65M | 11.28 | - | - |
| 1335 | ACTG | Acacia Research Corporation | 466.94M | 4.840 | -3.59% | 285.23M |
| 1336 | MSBI | Midland States Bancorp, Inc. | 466.67M | 21.76 | -0.82% | 265.14M |
| 1337 | DHIL | Diamond Hill Investment Group, Inc. | 465.87M | 172.20 | -0.25% | 147.10M |
| 1338 | HIVE | HIVE Digital Technologies Ltd. | 465.54M | 1.820 | -5.70% | 257.14M |
| 1339 | CRAN | Crane Harbor Acquisition Corp. II | 464.78M | 9.91 | - | - |
| 1340 | MNRO | Monro, Inc. | 464.40M | 15.47 | -1.09% | 1.18B |
| 1341 | KRNY | Kearny Financial Corp. | 463.45M | 7.37 | -1.73% | 163.14M |
| 1342 | CIVB | Civista Bancshares, Inc. | 463.02M | 22.33 | -1.11% | 169.17M |
| 1343 | KMDA | Kamada Ltd. | 462.65M | 8.15 | -0.85% | 180.46M |
| 1344 | OFIX | Orthofix Medical Inc. | 461.66M | 11.50 | -2.46% | 822.31M |
| 1345 | CCSI | Consensus Cloud Solutions, Inc. | 460.97M | 24.43 | -2.51% | 349.70M |
| 1346 | GTEN | Gores Holdings X, Inc. | 460.68M | 10.22 | -0.19% | - |
| 1347 | SOHU | Sohu.com Limited | 459.40M | 15.28 | -3.29% | 584.33M |
| 1348 | LYEL | Lyell Immunopharma, Inc. | 458.45M | 19.67 | -2.72% | 36.00K |
| 1349 | APXT | Apex Treasury Corporation | 457.76M | 9.96 | 0.20% | - |
| 1350 | FBRX | Forte Biosciences, Inc. | 454.70M | 25.50 | -5.59% | - |
| 1351 | SFIX | Stitch Fix, Inc. | 454.62M | 3.330 | -2.92% | 1.32B |
| 1352 | CCAP | Crescent Capital BDC, Inc. | 454.52M | 12.31 | -2.38% | 167.29M |
| 1353 | MLAB | Mesa Laboratories, Inc. | 453.42M | 82.07 | 0.39% | 247.54M |
| 1354 | LAES | SEALSQ Corp | 453.00M | 2.450 | -8.24% | 10.98M |
| 1355 | VREX | Varex Imaging Corporation | 449.80M | 10.73 | -0.46% | 854.40M |
| 1356 | ANGO | AngioDynamics, Inc. | 449.27M | 10.90 | -3.28% | 307.31M |
| 1357 | NPCE | NeuroPace, Inc. | 448.78M | 13.34 | -2.34% | 99.99M |
| 1358 | BLMN | Bloomin' Brands, Inc. | 448.37M | 5.26 | -4.71% | 3.96B |
| 1359 | FULC | Fulcrum Therapeutics, Inc. | 448.22M | 6.73 | -3.03% | 80.00M |
| 1360 | RR | Richtech Robotics Inc. | 447.19M | 2.000 | -4.76% | 4.94M |
| 1361 | VBNK | VersaBank | 447.09M | 13.79 | -1.01% | 95.28M |
| 1362 | VSTM | Verastem, Inc. | 442.69M | 5.04 | -4.73% | 30.91M |
| 1363 | PANL | Pangaea Logistics Solutions Ltd. | 442.21M | 6.77 | -1.02% | 632.04M |
| 1364 | FBIZ | First Business Financial Services, Inc. | 442.09M | 52.99 | -0.84% | 159.97M |
| 1365 | NAUT | Nautilus Biotechnology, Inc. | 440.44M | 3.480 | -7.94% | - |
| 1366 | SFST | Southern First Bancshares, Inc. | 440.20M | 53.55 | -0.56% | 115.14M |
| 1367 | SCVL | Shoe Carnival, Inc. | 440.06M | 16.02 | -2.50% | 1.14B |
| 1368 | ASMB | Assembly Biosciences, Inc. | 439.40M | 27.70 | -4.05% | 72.30M |
| 1369 | YORW | The York Water Company | 436.78M | 30.23 | -0.79% | 77.49M |
| 1370 | IHRT | iHeartMedia, Inc. | 435.91M | 2.800 | -1.41% | 3.86B |
| 1371 | BSRR | Sierra Bancorp | 433.86M | 33.31 | -0.66% | 149.18M |
| 1372 | CWBC | Community West Bancshares | 433.80M | 22.63 | -0.70% | 142.72M |
| 1373 | IACO | Idea Acquisition Corp. | 433.56M | 9.91 | 0.10% | - |
| 1374 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | 10.05 | - | - |
| 1375 | IMMX | Immix Biopharma, Inc. | 431.66M | 8.15 | -6.54% | - |
| 1376 | KBON | Karbon Capital Partners Corp. | 431.47M | 10.06 | 0.10% | - |
| 1377 | STTK | Shattuck Labs, Inc. | 430.82M | 6.02 | -4.60% | 1.00M |
| 1378 | SWMR | Swarmer, Inc | 430.59M | 34.87 | -5.01% | 309.92K |
| 1379 | TRDA | Entrada Therapeutics, Inc. | 429.48M | 11.93 | -3.09% | 25.42M |
| 1380 | ESEA | Euroseas Ltd. | 429.07M | 60.81 | -2.87% | 227.87M |
| 1381 | BTBT | Bit Digital, Inc. | 427.82M | 1.310 | -9.03% | 112.06M |
| 1382 | FEIM | Frequency Electronics, Inc. | 427.43M | 43.43 | -2.78% | 67.82M |
| 1383 | ENGN | enGene Holdings Inc. | 426.72M | 6.37 | -8.48% | - |
| 1384 | GRVY | Gravity Co., Ltd. | 426.66M | 61.66 | -0.64% | 399.50M |
| 1385 | DBCA | D. Boral Acquisition I Corp. | 426.66M | 10.00 | - | - |
| 1386 | GRPN | Groupon, Inc. | 426.58M | 10.47 | -6.01% | 498.42M |
| 1387 | OBT | Orange County Bancorp, Inc. | 425.79M | 31.85 | -0.87% | 119.46M |
| 1388 | KRAQ | KRAKacquisition Corp. | 425.64M | 10.03 | - | - |
| 1389 | ABSI | Absci Corporation | 425.40M | 2.780 | -3.47% | 2.80M |
| 1390 | IEAG | Infinite Eagle Acquisition Corp. | 423.50M | 10.15 | -0.10% | - |
| 1391 | DDI | DoubleDown Interactive Co., Ltd. | 419.72M | 8.51 | -2.18% | 359.94M |
| 1392 | LE | Lands' End, Inc. | 418.81M | 13.60 | -1.45% | 1.34B |
| 1393 | BCAR | D. Boral ARC Acquisition I Corp. | 417.56M | 10.14 | 0.05% | - |
| 1394 | NATR | Nature's Sunshine Products, Inc. | 416.33M | 23.78 | 0.59% | 480.14M |
| 1395 | ASTL | Algoma Steel Group Inc. | 415.54M | 3.960 | -4.81% | 1.52B |
| 1396 | MESH | Meshflow Acquisition Corp. | 415.38M | 9.89 | - | - |
| 1397 | ATNI | ATN International, Inc. | 414.09M | 27.83 | 0.98% | 727.98M |
| 1398 | LOCO | El Pollo Loco Holdings, Inc. | 413.70M | 13.81 | -2.20% | 490.05M |
| 1399 | WYFI | WhiteFiber, Inc. | 413.58M | 10.78 | -11.42% | 77.67M |
| 1400 | FRPH | FRP Holdings, Inc. | 412.90M | 21.60 | -0.64% | 33.05M |
| 1401 | EPRX | Eupraxia Pharmaceuticals Inc. | 412.76M | 6.72 | -1.90% | - |
| 1402 | NATH | Nathan's Famous, Inc. | 412.22M | 100.69 | 0.20% | 157.78M |
| 1403 | LAND | Gladstone Land Corporation | 411.62M | 9.87 | -3.14% | 88.31M |
| 1404 | CDZI | Cadiz Inc. | 410.56M | 4.940 | -2.37% | 15.98M |
| 1405 | KFII | K&F Growth Acquisition Corp. II | 409.44M | 10.43 | 0.19% | - |
| 1406 | RCKT | Rocket Pharmaceuticals, Inc. | 409.31M | 3.770 | -19.62% | - |
| 1407 | VNDA | Vanda Pharmaceuticals Inc. | 408.44M | 6.91 | -2.95% | 216.11M |
| 1408 | VACH | Voyager Acquisition Corp. | 407.96M | 12.90 | 5.65% | - |
| 1409 | AVIR | Atea Pharmaceuticals, Inc. | 407.92M | 5.12 | -3.94% | - |
| 1410 | COFS | ChoiceOne Financial Services, Inc. | 407.81M | 27.22 | -1.56% | 146.62M |
| 1411 | SBC | SBC Medical Group Holdings Incorporated | 406.20M | 3.960 | 4.21% | 173.61M |
| 1412 | STRO | Sutro Biopharma, Inc. | 404.74M | 24.64 | -1.08% | 102.48M |
| 1413 | ITIC | Investors Title Company | 404.39M | 214.21 | -1.38% | 272.71M |
| 1414 | TDUP | ThredUp Inc. | 403.98M | 3.180 | -6.47% | 310.81M |
| 1415 | BMRC | Bank of Marin Bancorp | 403.08M | 25.33 | -0.51% | 28.52M |
| 1416 | CIGL | Concorde International Group Ltd. | 401.76M | 1.770 | -3.80% | 11.07M |
| 1417 | RGNX | REGENXBIO Inc. | 400.52M | 7.76 | -6.05% | 170.44M |
| 1418 | MYGN | Myriad Genetics, Inc. | 400.21M | 4.280 | -7.36% | 824.50M |
| 1419 | CMCO | Columbus McKinnon Corporation | 399.81M | 14.07 | -3.30% | 1.00B |
| 1420 | LSAK | Lesaka Technologies, Inc. | 398.96M | 4.900 | - | 680.10M |
| 1421 | LXEO | Lexeo Therapeutics, Inc. | 398.51M | 5.46 | -3.36% | - |
| 1422 | AURA | Aura Biosciences, Inc. | 398.17M | 6.27 | -2.64% | - |
| 1423 | PDLB | Ponce Financial Group, Inc. | 397.62M | 16.46 | -0.84% | 105.44M |
| 1424 | MGPI | MGP Ingredients, Inc. | 397.36M | 18.60 | 1.14% | 536.38M |
| 1425 | WTBA | West Bancorporation, Inc. | 396.75M | 23.42 | -1.97% | 95.25M |
| 1426 | NMRA | Neumora Therapeutics, Inc. | 395.96M | 2.330 | -6.43% | - |
| 1427 | FRBA | First Bank | 395.76M | 15.77 | -0.88% | 135.31M |
| 1428 | CZNC | Citizens & Northern Corporation | 394.03M | 22.00 | -0.54% | 116.63M |
| 1429 | GLOO | Gloo Holdings, Inc. | 393.71M | 4.940 | -3.14% | 67.52M |
| 1430 | NPAC | New Providence Acquisition Corp. III | 393.51M | 10.25 | - | - |
| 1431 | PNRG | PrimeEnergy Resources Corporation | 393.09M | 240.42 | 5.91% | 196.24M |
| 1432 | ALT | Altimmune, Inc. | 392.92M | 3.020 | -5.63% | 41.00K |
| 1433 | KIDS | OrthoPediatrics Corp. | 392.33M | 15.52 | -5.08% | 236.35M |
| 1434 | GBLI | Global Indemnity Group, LLC | 391.63M | 27.29 | 1.07% | 450.30M |
| 1435 | CCIX | Churchill Capital Corp IX | 391.56M | 10.68 | -0.09% | - |
| 1436 | PTLO | Portillo's Inc. | 391.13M | 5.18 | -3.72% | 732.07M |
| 1437 | CYRX | Cryoport, Inc. | 389.87M | 7.82 | -4.75% | 176.18M |
| 1438 | NRC | National Research Corporation | 389.65M | 17.13 | -1.32% | 137.39M |
| 1439 | GPAT | GP-Act III Acquisition Corp. | 388.84M | 10.82 | -0.09% | - |
| 1440 | AIOT | PowerFleet, Inc. | 388.40M | 2.910 | -2.35% | 432.93M |
| 1441 | PUBM | PubMatic, Inc. | 388.25M | 8.19 | -1.44% | 282.93M |
| 1442 | ALF | Centurion Acquisition Corp. | 387.77M | 10.79 | -0.09% | - |
| 1443 | MBAV | M3-Brigade Acquisition V Corp. | 387.77M | 10.79 | 0.19% | - |
| 1444 | IVVD | Invivyd, Inc. | 387.15M | 1.370 | -9.27% | 53.43M |
| 1445 | OPAL | OPAL Fuels Inc. | 386.68M | 2.230 | -0.45% | 348.98M |
| 1446 | PERI | Perion Network Ltd. | 386.22M | 9.82 | -4.47% | 439.93M |
| 1447 | ZKP | Lafayette Digital Acquisition Corp. I | 385.46M | 9.96 | - | - |
| 1448 | SUPX | SuperX AI Technology Limited | 385.31M | 8.91 | -0.45% | 3.60M |
| 1449 | MEVO | M Evo Global Acquisition Corp II | 384.15M | 10.03 | - | - |
| 1450 | BBCQ | Bleichroeder Acquisition Corp. II | 383.72M | 10.01 | -0.10% | - |
| 1451 | CLFD | Clearfield, Inc. | 383.00M | 27.66 | -3.66% | 154.78M |
| 1452 | RDAG | Republic Digital Acquisition Company | 382.88M | 10.21 | - | - |
| 1453 | TACO | Berto Acquisition Corp. | 382.69M | 10.20 | -0.10% | - |
| 1454 | ISSC | Innovative Aerosystems, Inc. | 382.23M | 21.50 | -2.63% | 90.14M |
| 1455 | BRBI | BRBI BR Partners S.A. | 382.04M | 14.53 | -3.58% | -2.10B |
| 1456 | WENN | Wen Acquisition Corp | 381.94M | 10.18 | - | - |
| 1457 | PRTH | Priority Technology Holdings, Inc. | 381.80M | 4.640 | -3.53% | 953.01M |
| 1458 | PACB | Pacific Biosciences of California, Inc. | 380.52M | 1.260 | -6.67% | 160.01M |
| 1459 | OSPN | OneSpan Inc. | 380.29M | 10.15 | -4.61% | 243.18M |
| 1460 | SIGA | SIGA Technologies, Inc. | 379.72M | 5.30 | 6.85% | 94.57M |
| 1461 | WEST | Westrock Coffee Company | 378.80M | 3.910 | 0.77% | 1.19B |
| 1462 | ILPT | Industrial Logistics Properties Trust | 378.59M | 5.68 | -3.57% | 448.85M |
| 1463 | GCBC | Greene County Bancorp, Inc. | 377.83M | 22.19 | -1.16% | 81.99M |
| 1464 | CDRO | Codere Online Luxembourg, S.A. | 377.20M | 8.26 | -2.94% | 239.49M |
| 1465 | BSVN | Bank7 Corp. | 376.97M | 39.60 | -0.65% | 95.68M |
| 1466 | GIX | GigCapital9 Corp. | 376.21M | 10.04 | 0.05% | - |
| 1467 | ROMA | Roma Green Finance Limited | 375.26M | 6.30 | -19.75% | 1.64M |
| 1468 | CV | CapsoVision, Inc. | 374.28M | 7.51 | -0.27% | 13.55M |
| 1469 | RBBN | Ribbon Communications Inc. | 374.04M | 2.130 | -0.47% | 844.56M |
| 1470 | GLAD | Gladstone Capital Corporation | 373.92M | 16.55 | -3.44% | 91.67M |
| 1471 | GBFH | GBank Financial Holdings Inc. | 372.57M | 25.90 | 0.90% | 72.17M |
| 1472 | SHAZ | SharonAI Holdings Inc. | 370.79M | 22.98 | -2.67% | 1.48M |
| 1473 | XWIN | Nova LifeStyle, Inc. | 369.25M | 7.16 | -0.97% | 16.96M |
| 1474 | BWFG | Bankwell Financial Group, Inc. | 369.00M | 47.49 | -1.04% | 107.28M |
| 1475 | PLYX | Polaryx Therapeutics, Inc. | 368.80M | 7.79 | 22.10% | - |
| 1476 | ISTR | Investar Holding Corporation | 368.78M | 26.82 | -0.70% | 93.33M |
| 1477 | TITN | Titan Machinery Inc. | 368.32M | 16.10 | -0.62% | 2.43B |
| 1478 | XFOR | X4 Pharmaceuticals, Inc. | 367.32M | 4.040 | -6.26% | 35.11M |
| 1479 | ELVA | Electrovaya Inc. | 365.87M | 7.40 | 0.68% | 68.21M |
| 1480 | HACQ | HCM IV Acquisition Corp. | 363.99M | 10.04 | -0.09% | - |
| 1481 | DMAC | DiaMedica Therapeutics Inc. | 363.80M | 6.79 | -0.88% | - |
| 1482 | GIW | GigCapital8 Corp. | 363.63M | 9.97 | - | - |
| 1483 | IPSC | Century Therapeutics, Inc. | 363.04M | 2.020 | -1.94% | 109.16M |
| 1484 | NEXN | Nexxen International Ltd. | 362.19M | 6.50 | -2.26% | 364.78M |
| 1485 | ZUMZ | Zumiez Inc. | 362.13M | 21.34 | -2.82% | 929.06M |
| 1486 | OIM | Oneim Acquisition Corp. | 361.74M | 10.11 | - | - |
| 1487 | MNPR | Monopar Therapeutics Inc. | 361.53M | 54.30 | -0.48% | - |
| 1488 | CAEP | Cantor Equity Partners III, Inc. | 360.97M | 10.29 | - | - |
| 1489 | KELYB | Kelly Services, Inc. | 360.39M | 12.70 | 1.68% | 4.39B |
| 1490 | SRTA | Strata Critical Medical, Inc. | 360.14M | 4.140 | -2.59% | 197.14M |
| 1491 | XOMA | XOMA Royalty Corporation | 359.19M | 30.17 | -1.18% | 52.15M |
| 1492 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 359.19M | 9.95 | -0.10% | - |
| 1493 | AKBA | Akebia Therapeutics, Inc. | 358.96M | 1.340 | -3.60% | 236.20M |
| 1494 | SDHI | Siddhi Acquisition Corp. | 358.83M | 10.30 | - | - |
| 1495 | VMD | Viemed Healthcare, Inc. | 357.07M | 9.26 | 0.38% | 270.28M |
| 1496 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | 10.29 | - | - |
| 1497 | TACH | Titan Acquisition Corp | 356.73M | 10.34 | - | - |
| 1498 | RBB | RBB Bancorp | 356.35M | 20.88 | -1.28% | 113.60M |
| 1499 | CLMB | Climb Global Solutions, Inc. | 355.57M | 19.59 | -2.05% | 652.52M |
| 1500 | NNDM | Nano Dimension Ltd. | 355.47M | 1.690 | -5.59% | 69.66M |