All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3425
Total Market Cap
51.76T
Total Revenue
9.50T
3425 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | AIP | Arteris, Inc. | 1.17B | 23.89 | -1.24% | 84.62M |
| 1002 | HFWA | Heritage Financial Corporation | 1.17B | 28.57 | 1.13% | 295.08M |
| 1003 | REPL | Replimune Group, Inc. | 1.16B | 12.36 | -1.90% | - |
| 1004 | GIII | G-III Apparel Group, Ltd. | 1.16B | 27.13 | 0.30% | 2.85B |
| 1005 | UVSP | Univest Financial Corporation | 1.16B | 42.16 | 0.89% | 329.89M |
| 1006 | LGIH | LGI Homes, Inc. | 1.16B | 49.99 | 2.04% | 1.68B |
| 1007 | BVS | Bioventus Inc. | 1.16B | 13.81 | 2.14% | 581.85M |
| 1008 | CBRL | Cracker Barrel Old Country Store, Inc. | 1.16B | 51.81 | -0.06% | 3.32B |
| 1009 | EOSE | Eos Energy Enterprises, Inc. | 1.15B | 3.165 | -2.47% | 214.25M |
| 1010 | AVO | Mission Produce, Inc. | 1.15B | 13.14 | 1.39% | 1.34B |
| 1011 | SPTX | Seaport Therapeutics, Inc. | 1.15B | 21.52 | 1.89% | - |
| 1012 | AFYA | Afya Limited | 1.15B | 13.00 | -5.32% | 738.55M |
| 1013 | CRML | Critical Metals Corp. | 1.15B | 7.83 | -4.16% | 768.57K |
| 1014 | PSEC | Prospect Capital Corporation | 1.15B | 2.190 | 0.46% | 639.45M |
| 1015 | WLFC | Willis Lease Finance Corporation | 1.15B | 54.33 | 2.76% | 754.30M |
| 1016 | IMTX | Immatics N.V. | 1.14B | 8.37 | 0.48% | 47.65M |
| 1017 | GDRX | GoodRx Holdings, Inc. | 1.14B | 3.350 | -0.30% | 785.23M |
| 1018 | PSNY | Polestar Automotive Holding UK PLC | 1.14B | 6.93 | -0.57% | 3.00B |
| 1019 | LTGO | Latigo Biotherapeutics, Inc. | 1.14B | 17.15 | -3.43% | - |
| 1020 | BBNX | Beta Bionics, Inc. | 1.13B | 21.51 | -1.15% | 119.01M |
| 1021 | BRAI | Braiin Limited | 1.13B | 5.47 | -1.08% | 73.41M |
| 1022 | PICS | PicS N.V. | 1.13B | 8.69 | -1.81% | 2.58B |
| 1023 | NBN | Northeast Bank | 1.12B | 130.24 | 0.36% | 236.96M |
| 1024 | JCAP | Jefferson Capital, Inc. | 1.12B | 19.45 | -0.46% | 642.73M |
| 1025 | AMPH | Amphastar Pharmaceuticals, Inc. | 1.11B | 26.13 | -0.53% | 730.02M |
| 1026 | HBNB | Hotel101 Global Holdings Corp. | 1.10B | 4.720 | - | 75.87M |
| 1027 | GO | Grocery Outlet Holding Corp. | 1.10B | 11.07 | -2.04% | 4.74B |
| 1028 | IRMD | IRADIMED CORPORATION | 1.10B | 85.76 | 0.66% | 86.34M |
| 1029 | VOR | Vor Biopharma Inc. | 1.10B | 18.52 | 0.43% | - |
| 1030 | CSTL | Castle Biosciences, Inc. | 1.09B | 35.81 | 1.76% | 357.28M |
| 1031 | TNDM | Tandem Diabetes Care, Inc. | 1.09B | 15.72 | 3.29% | 1.04B |
| 1032 | GTM | ZoomInfo Technologies Inc. | 1.09B | 3.750 | -4.34% | 1.26B |
| 1033 | THRM | Gentherm Incorporated | 1.08B | 35.21 | 3.89% | 1.58B |
| 1034 | AKTS | Aktis Oncology, Inc. | 1.08B | 19.43 | -1.02% | 10.06M |
| 1035 | SGML | Sigma Lithium Corporation | 1.08B | 9.58 | -4.01% | 142.49M |
| 1036 | PSIX | Power Solutions International, Inc. | 1.08B | 46.65 | 0.24% | 676.19M |
| 1037 | FSBC | Five Star Bancorp | 1.08B | 43.83 | 0.92% | 167.61M |
| 1038 | REAL | The RealReal, Inc. | 1.07B | 8.83 | -0.67% | 749.91M |
| 1039 | MNKD | MannKind Corporation | 1.07B | 3.340 | 1.52% | 393.63M |
| 1040 | AEVA | Aeva Technologies, Inc. | 1.07B | 15.35 | -1.73% | 21.60M |
| 1041 | CFFN | Capitol Federal Financial, Inc. | 1.07B | 8.68 | 0.23% | 225.68M |
| 1042 | OCSL | Oaktree Specialty Lending Corporation | 1.07B | 12.10 | 0.17% | 292.23M |
| 1043 | WINA | Winmark Corporation | 1.06B | 296.35 | 1.21% | 86.54M |
| 1044 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 1.06B | 2.510 | 6.36% | 1.93B |
| 1045 | KRT | Karat Packaging Inc. | 1.06B | 53.09 | -1.98% | 493.38M |
| 1046 | MRTN | Marten Transport, Ltd. | 1.05B | 12.87 | 0.23% | 857.65M |
| 1047 | MGTX | MeiraGTx Holdings plc | 1.05B | 10.91 | -1.27% | 397.50M |
| 1048 | GPRE | Green Plains Inc. | 1.05B | 14.92 | -0.60% | 1.83B |
| 1049 | MBWM | Mercantile Bank Corporation | 1.04B | 60.03 | 0.86% | 263.91M |
| 1050 | STAA | STAAR Surgical Company | 1.03B | 20.51 | 7.49% | 339.59M |
| 1051 | IGIC | International General Insurance Holdings Ltd. | 1.03B | 24.61 | -0.04% | 524.18M |
| 1052 | MLTX | MoonLake Immunotherapeutics | 1.02B | 12.04 | -0.66% | - |
| 1053 | ITRN | Ituran Location and Control Ltd. | 1.02B | 51.69 | -0.37% | 393.23M |
| 1054 | CEVA | CEVA, Inc. | 1.02B | 36.20 | 5.05% | 115.73M |
| 1055 | CRAI | CRA International, Inc. | 1.02B | 162.07 | -0.31% | 794.64M |
| 1056 | UPWK | Upwork Inc. | 1.02B | 8.15 | 0.99% | 787.28M |
| 1057 | RCAT | Red Cat Holdings, Inc. | 1.02B | 6.66 | -2.06% | 71.54M |
| 1058 | TRUP | Trupanion, Inc. | 1.02B | 23.16 | 3.30% | 1.52B |
| 1059 | RXT | Rackspace Technology, Inc. | 1.01B | 3.970 | -5.48% | 2.70B |
| 1060 | PCT | PureCycle Technologies, Inc. | 1.01B | 5.02 | 3.29% | 13.76M |
| 1061 | MSEX | Middlesex Water Company | 1.01B | 53.47 | 1.06% | 206.14M |
| 1062 | MCBS | MetroCity Bankshares, Inc. | 1.01B | 34.98 | 0.52% | 184.52M |
| 1063 | BFST | Business First Bancshares, Inc. | 1.00B | 30.86 | 0.75% | 334.00M |
| 1064 | GLUE | Monte Rosa Therapeutics, Inc. | 1.00B | 11.77 | 0.43% | 28.73M |
| 1065 | PCRX | Pacira BioSciences, Inc. | 1.00B | 25.12 | -1.72% | 746.16M |
| 1066 | ANL | Adlai Nortye Group Ltd. | 1.00B | 15.69 | -0.88% | 18.06M |
| 1067 | CCNE | CNB Financial Corporation | 999.52M | 34.09 | 0.53% | 329.29M |
| 1068 | FEIM | Frequency Electronics, Inc. | 996.90M | 88.43 | 4.60% | 72.87M |
| 1069 | VMET | Versamet Royalties Corporation | 996.84M | 9.15 | 0.22% | 74.18M |
| 1070 | JANX | Janux Therapeutics, Inc. | 996.53M | 16.30 | -2.28% | 24.00M |
| 1071 | NWPX | NWPX Infrastructure, Inc. | 990.99M | 102.84 | 1.48% | 574.44M |
| 1072 | HBNC | Horizon Bancorp, Inc. | 989.92M | 19.28 | 0.31% | -12.38M |
| 1073 | TRIP | Tripadvisor, Inc. | 985.65M | 8.41 | -1.29% | 1.83B |
| 1074 | PRCT | PROCEPT BioRobotics Corporation | 985.11M | 17.20 | -1.71% | 337.34M |
| 1075 | IQ | iQIYI, Inc. | 984.33M | 1.020 | -1.92% | 3.83B |
| 1076 | ODTX | Odyssey Therapeutics, Inc. | 982.81M | 20.51 | 2.91% | 99.00K |
| 1077 | LMRI | Lumexa Imaging Holdings, Inc. | 980.93M | 10.21 | 3.34% | 1.04B |
| 1078 | CRVS | Corvus Pharmaceuticals, Inc. | 977.49M | 11.62 | -1.53% | - |
| 1079 | CAC | Camden National Corporation | 976.99M | 57.92 | 1.78% | 257.99M |
| 1080 | GLIBK | Liberty Capital Corporation | 974.46M | 23.55 | -0.93% | 1.04B |
| 1081 | BXBL | Boxabl Inc. | 973.22M | 4.030 | - | 3.16M |
| 1082 | SIFY | Sify Technologies Limited | 967.00M | 13.35 | -0.45% | 491.86M |
| 1083 | LZ | LegalZoom.com, Inc. | 962.51M | 5.62 | -0.53% | 792.49M |
| 1084 | ABUS | Arbutus Biopharma Corporation | 959.56M | 4.850 | -0.61% | 181.72M |
| 1085 | RMIX | Suncrete, Inc. | 958.99M | 13.05 | 5.33% | 276.70M |
| 1086 | KURA | Kura Oncology, Inc. | 957.22M | 10.76 | -0.92% | 77.23M |
| 1087 | TRST | TrustCo Bank Corp NY | 956.96M | 56.20 | -0.18% | 194.77M |
| 1088 | HPK | HighPeak Energy, Inc. | 955.98M | 7.56 | -1.18% | 862.88M |
| 1089 | CRES.Y | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 953.65M | 12.71 | -0.24% | 931.06M |
| 1090 | CGEM | Cullinan Therapeutics, Inc. | 953.09M | 14.81 | -4.08% | - |
| 1091 | ASTE | Astec Industries, Inc. | 950.49M | 41.28 | 1.70% | 1.56B |
| 1092 | SATL | Satellogic Inc. | 948.58M | 6.17 | 3.87% | 31.91M |
| 1093 | OIG | Orion180 Insurance Group Inc. | 947.74M | 9.57 | -2.94% | 153.14M |
| 1094 | HAFC | Hanmi Financial Corporation | 944.37M | 32.10 | 0.85% | 277.92M |
| 1095 | GLIBA | Liberty Capital Corporation | 943.75M | 23.65 | 0.81% | 1.04B |
| 1096 | TBLA | Taboola.com Ltd. | 940.14M | 3.480 | 0.87% | 1.96B |
| 1097 | UPBD | Upbound Group, Inc. | 938.04M | 16.09 | 1.39% | 4.74B |
| 1098 | SBGI | Sinclair, Inc. | 924.22M | 12.78 | 0.31% | 3.26B |
| 1099 | NBBK | NB Bancorp, Inc. | 922.72M | 22.60 | 0.44% | 249.20M |
| 1100 | HELP | Cybin Inc. | 921.29M | 12.61 | 0.16% | - |
| 1101 | MPB | Mid Penn Bancorp, Inc. | 919.92M | 36.31 | 0.30% | 263.52M |
| 1102 | ALMS | Alumis Inc. | 918.99M | 7.10 | -2.61% | 7.40M |
| 1103 | JBIO | Jade Biosciences, Inc. | 917.07M | 14.42 | -2.10% | - |
| 1104 | FMNB | Farmers National Banc Corp. | 914.19M | 15.43 | 0.59% | 218.43M |
| 1105 | NNE | NANO Nuclear Energy Inc. | 912.33M | 16.99 | -0.18% | 214.04K |
| 1106 | CBLL | CeriBell, Inc. | 909.18M | 23.69 | -0.55% | 101.96M |
| 1107 | RZLV | Rezolve AI PLC | 908.77M | 2.180 | -2.24% | 171.27M |
| 1108 | SGP | SpyGlass Pharma, Inc. | 905.44M | 27.07 | -2.10% | - |
| 1109 | DJCO | Daily Journal Corporation | 905.12M | 656.86 | 0.28% | 97.65M |
| 1110 | FCBC | First Community Bankshares, Inc. | 900.51M | 47.62 | 0.40% | 187.05M |
| 1111 | RIGL | Rigel Pharmaceuticals, Inc. | 900.00M | 48.18 | 0.61% | 276.79M |
| 1112 | THFF | First Financial Corporation | 898.55M | 75.56 | 0.45% | 268.17M |
| 1113 | FRBT | Forbright, Inc. | 897.01M | 17.67 | -1.40% | 325.02M |
| 1114 | KOPN | Kopin Corporation | 895.79M | 4.990 | 2.46% | 43.62M |
| 1115 | SLBT | SL Science Holding Limited | 895.32M | 1.570 | 0.64% | 3.27M |
| 1116 | HSTM | HealthStream, Inc. | 890.34M | 29.10 | 0.80% | 321.12M |
| 1117 | QFIN | Qfin Holdings, Inc. | 887.55M | 7.30 | -2.41% | 2.47B |
| 1118 | CYRX | Cryoport, Inc. | 881.80M | 17.41 | 0.06% | 186.45M |
| 1119 | MAKO | Mako Mining Corp. | 881.75M | 9.98 | -0.60% | 209.16M |
| 1120 | SANA | Sana Biotechnology, Inc. | 881.62M | 2.945 | -0.51% | - |
| 1121 | SABR | Sabre Corporation | 879.81M | 2.180 | -3.11% | 2.85B |
| 1122 | SCZM | Santacruz Silver Mining Ltd. | 879.38M | 9.48 | 6.28% | 423.76M |
| 1123 | APMD | Apnimed, Inc. | 877.99M | 21.09 | -2.50% | 115.12M |
| 1124 | RJET | Republic Airways Holdings Inc. | 875.52M | 18.73 | 0.05% | 1.97B |
| 1125 | HTLD | Heartland Express, Inc. | 873.86M | 11.29 | -0.53% | 736.29M |
| 1126 | EGBN | Eagle Bancorp, Inc. | 870.01M | 28.54 | 0.78% | 138.75M |
| 1127 | EVLV | Evolv Technologies Holdings, Inc. | 867.59M | 4.790 | -2.24% | 171.44M |
| 1128 | GRPN | Groupon, Inc. | 866.17M | 21.30 | 1.96% | 497.41M |
| 1129 | HIVE | HIVE Digital Technologies Ltd. | 865.23M | 3.160 | -4.24% | 331.30M |
| 1130 | GSBC | Great Southern Bancorp, Inc. | 859.92M | 78.94 | 0.14% | 226.83M |
| 1131 | ODD | Oddity Tech Ltd. | 859.76M | 18.64 | 3.15% | 679.09M |
| 1132 | NAVI | Navient Corporation | 855.31M | 9.12 | -1.94% | 334.00M |
| 1133 | AEBI | Aebi Schmidt Holding AG | 853.64M | 11.00 | -1.96% | 1.95B |
| 1134 | SVC | Service Properties Trust | 853.47M | 6.59 | 1.70% | 1.66B |
| 1135 | CCBG | Capital City Bank Group, Inc. | 853.27M | 49.86 | 1.12% | 251.39M |
| 1136 | ARDX | Ardelyx, Inc. | 852.22M | 3.420 | -0.87% | 450.89M |
| 1137 | SMPL | The Simply Good Foods Company | 849.22M | 9.60 | 1.80% | 1.39B |
| 1138 | PUBM | PubMatic, Inc. | 847.47M | 18.60 | 0.27% | 289.17M |
| 1139 | AOSL | Alpha and Omega Semiconductor Limited | 845.14M | 27.93 | 2.27% | 678.93M |
| 1140 | CADL | Candel Therapeutics, Inc. | 843.23M | 11.02 | -4.59% | - |
| 1141 | HMH | HMH Holding Inc. | 843.09M | 19.16 | 2.90% | 762.01M |
| 1142 | HQ | Horizon Quantum Holdings Ltd. | 841.42M | 15.59 | -1.33% | 175.00 |
| 1143 | ACDC | ProFrac Holding Corp. | 838.68M | 4.605 | 1.43% | 1.79B |
| 1144 | SIBN | SI-BONE, Inc. | 833.18M | 18.59 | 0.38% | 213.60M |
| 1145 | AVTX | Avalo Therapeutics, Inc. | 829.66M | 15.47 | -1.59% | 59.00K |
| 1146 | TIGR | UP Fintech Holding Limited | 825.94M | 4.640 | -1.28% | 607.24M |
| 1147 | QNST | QuinStreet, Inc. | 822.62M | 14.41 | 0.07% | 1.29B |
| 1148 | ORRF | Orrstown Financial Services, Inc. | 821.60M | 41.77 | -0.19% | 255.38M |
| 1149 | TRNS | Transcat, Inc. | 821.14M | 87.73 | 1.86% | 348.40M |
| 1150 | INMD | InMode Ltd. | 819.68M | 14.26 | 0.49% | 374.63M |
| 1151 | LWLG | Lightwave Logic, Inc. | 818.63M | 5.31 | 0.57% | 250.25K |
| 1152 | DAKT | Daktronics, Inc. | 818.54M | 17.02 | -1.10% | 854.30M |
| 1153 | BLZE | Backblaze, Inc. | 816.46M | 13.19 | -2.37% | 156.30M |
| 1154 | PLTK | Playtika Holding Corp. | 812.42M | 2.130 | -1.84% | 2.83B |
| 1155 | ATTO | Attovia Therapeutics, Inc. | 811.68M | 17.78 | -2.15% | 1.80M |
| 1156 | ADSE | ADS-TEC Energy PLC | 811.28M | 10.70 | -2.28% | 37.05M |
| 1157 | DSP | Viant Technology Inc. | 810.33M | 12.19 | -1.22% | 388.50M |
| 1158 | SPFI | South Plains Financial, Inc. | 810.08M | 43.00 | 0.35% | 223.82M |
| 1159 | GERN | Geron Corporation | 809.52M | 1.260 | - | 204.56M |
| 1160 | ELVR | Elevra Lithium Limited | 806.57M | 41.43 | -3.27% | 201.87M |
| 1161 | ALRS | Alerus Financial Corporation | 801.14M | 32.17 | 0.56% | 241.90M |
| 1162 | FDMT | 4D Molecular Therapeutics, Inc. | 799.38M | 14.47 | -1.63% | 92.01M |
| 1163 | LXRX | Lexicon Pharmaceuticals, Inc. | 798.70M | 1.795 | -3.49% | 41.47M |
| 1164 | MITK | Mitek Systems, Inc. | 796.86M | 17.66 | -2.32% | 197.90M |
| 1165 | SMBC | Southern Missouri Bancorp, Inc. | 795.82M | 72.26 | 0.07% | 189.19M |
| 1166 | IBCP | Independent Bank Corporation | 795.40M | 35.83 | 0.59% | 230.76M |
| 1167 | OBX | Obsidian Therapeutics, Inc. | 794.40M | 12.86 | -4.10% | - |
| 1168 | FISI | Financial Institutions, Inc. | 792.79M | 40.26 | 0.60% | 243.46M |
| 1169 | WEST | Westrock Coffee Company | 789.81M | 8.09 | 1.51% | 1.31B |
| 1170 | PGC | Peapack-Gladstone Financial Corporation | 789.66M | 45.03 | 0.47% | 288.68M |
| 1171 | JBSS | John B. Sanfilippo & Son, Inc. | 786.27M | 67.24 | 0.28% | 1.18B |
| 1172 | IMMX | Immix Biopharma, Inc. | 784.79M | 10.97 | -6.24% | - |
| 1173 | RPD | Rapid7, Inc. | 783.20M | 11.62 | -9.57% | 855.92M |
| 1174 | SLDB | Solid Biosciences Inc. | 781.67M | 7.29 | -2.54% | - |
| 1175 | GILT | Gilat Satellite Networks Ltd. | 781.08M | 10.14 | 1.20% | 487.79M |
| 1176 | FOXF | Fox Factory Holding Corp. | 779.68M | 18.55 | 0.16% | 1.46B |
| 1177 | GYRE | Gyre Therapeutics, Inc. | 779.35M | 7.35 | 0.27% | 109.82M |
| 1178 | HDL | Super Hi International Holding Ltd. | 778.45M | 11.75 | - | 888.78M |
| 1179 | WRLD | World Acceptance Corporation | 777.90M | 171.99 | 0.73% | 591.22M |
| 1180 | VREX | Varex Imaging Corporation | 777.63M | 18.45 | -0.11% | 865.00M |
| 1181 | PRAA | PRA Group, Inc. | 777.43M | 20.65 | 2.03% | 1.33B |
| 1182 | ACHV | Achieve Life Sciences, Inc. | 775.88M | 7.54 | -3.70% | - |
| 1183 | APOG | Apogee Enterprises, Inc. | 775.26M | 37.15 | 2.31% | 1.40B |
| 1184 | CGBD | Carlyle Secured Lending, Inc. | 774.05M | 11.25 | 0.90% | 259.59M |
| 1185 | APC | ARKO Petroleum Corp. | 772.06M | 16.23 | -3.22% | 5.97B |
| 1186 | SHBI | Shore Bancshares, Inc. | 767.90M | 23.01 | 0.39% | 230.21M |
| 1187 | IVA | Inventiva S.A. | 766.06M | 3.370 | 3.37% | 7.94M |
| 1188 | OLMA | Olema Pharmaceuticals, Inc. | 765.60M | 8.75 | -3.21% | - |
| 1189 | LYTS | LSI Industries Inc. | 763.00M | 21.09 | 0.72% | 689.40M |
| 1190 | APEI | American Public Education, Inc. | 762.53M | 41.67 | -2.45% | 668.01M |
| 1191 | VBNK | VersaBank | 762.43M | 23.41 | 0.43% | 104.42M |
| 1192 | WYFI | WhiteFiber, Inc. | 762.20M | 19.62 | -3.16% | 92.94M |
| 1193 | FDUS | Fidus Investment Corporation | 761.61M | 19.15 | 0.31% | 170.43M |
| 1194 | GSM | Ferroglobe PLC | 760.52M | 4.070 | 2.26% | 1.37B |
| 1195 | DSGN | Design Therapeutics, Inc. | 758.49M | 12.12 | -0.98% | - |
| 1196 | ACRS | Aclaris Therapeutics, Inc. | 758.07M | 5.15 | -4.28% | 8.22M |
| 1197 | BBSI | Barrett Business Services, Inc. | 754.68M | 31.14 | -1.46% | 1.27B |
| 1198 | BLDP | Ballard Power Systems Inc. | 752.44M | 2.130 | - | 106.16M |
| 1199 | AHCO | AdaptHealth Corp. | 752.43M | 5.64 | 1.26% | 3.36B |
| 1200 | NUAI | New Era Energy & Digital, Inc. | 752.31M | 7.06 | 1.73% | 900.92K |
| 1201 | TASK | TaskUs, Inc. | 751.83M | 8.20 | 2.76% | 1.23B |
| 1202 | QDEL | QuidelOrtho Corporation | 750.22M | 10.94 | 2.34% | 2.67B |
| 1203 | MLAB | Mesa Laboratories, Inc. | 750.07M | 134.04 | -2.52% | 249.73M |
| 1204 | AVR | Anteris Technologies Global Corp. | 749.46M | 7.69 | 0.52% | 2.24M |
| 1205 | PHAR | Pharming Group N.V. | 747.87M | 10.46 | 0.19% | 366.48M |
| 1206 | WVE | Wave Life Sciences, Inc. | 744.84M | 3.780 | -4.55% | 65.37M |
| 1207 | WASH | Washington Trust Bancorp, Inc. | 741.23M | 38.86 | 0.36% | 221.01M |
| 1208 | BWMN | Bowman Consulting Group Ltd. | 737.97M | 42.57 | 0.02% | 527.60M |
| 1209 | BUUU | BUUU Group Limited | 737.92M | 44.20 | -3.75% | 6.68M |
| 1210 | SWIM | Latham Group, Inc. | 734.70M | 6.25 | 0.24% | 576.64M |
| 1211 | CTKB | Cytek Biosciences, Inc. | 734.41M | 5.65 | -1.40% | 206.71M |
| 1212 | ROOT | Root, Inc. | 734.38M | 47.40 | -0.86% | 1.57B |
| 1213 | COLL | Collegium Pharmaceutical, Inc. | 733.48M | 22.53 | -0.49% | 808.21M |
| 1214 | CSIQ | Canadian Solar Inc. | 732.42M | 10.80 | -1.37% | 4.99B |
| 1215 | ADAM | Adamas Trust, Inc. | 731.62M | 8.14 | - | 381.67M |
| 1216 | MFIC | MidCap Financial Investment Corporation | 731.47M | 8.88 | - | 300.98M |
| 1217 | CSHR | CoinShares PLC | 728.74M | 5.53 | -5.31% | 137.17M |
| 1218 | CWBC | Community West Bancshares | 726.30M | 26.77 | 1.56% | 156.84M |
| 1219 | ETRA | Electra Therapeutics, Inc. | 724.96M | 11.55 | -2.28% | - |
| 1220 | FTH | Faeth Therapeutics, Inc. | 723.53M | 28.00 | -3.61% | - |
| 1221 | SSYS | Stratasys Ltd. | 723.47M | 8.26 | 2.99% | 547.27M |
| 1222 | KRNT | Kornit Digital Ltd. | 721.06M | 15.56 | 2.57% | 215.85M |
| 1223 | GEMI | Gemini Space Station, Inc. | 718.27M | 5.54 | -1.95% | 206.71M |
| 1224 | MOMO | Hello Group Inc. | 716.74M | 4.990 | -0.40% | 1.49B |
| 1225 | PAYS | Paysign, Inc. | 715.38M | 12.67 | -2.24% | 100.64M |
| 1226 | FBYD | Falcon's Beyond Global, Inc. | 715.21M | 7.43 | 10.07% | 21.63M |
| 1227 | RCBC | River City Bank | 714.86M | 51.08 | 1.11% | 154.93M |
| 1228 | LINC | Lincoln Educational Services Corporation | 712.46M | 22.46 | -5.95% | 570.78M |
| 1229 | QVCG | QVC Group Inc. | 710.50M | 14.21 | -2.34% | 8.84B |
| 1230 | SOPH | SOPHiA GENETICS SA | 709.97M | 8.34 | 0.97% | 86.17M |
| 1231 | IPX | IperionX Limited | 702.14M | 19.61 | -0.05% | - |
| 1232 | VSTM | Verastem, Inc. | 700.96M | 7.74 | -0.77% | 87.53M |
| 1233 | INDI | indie Semiconductor, Inc. | 700.06M | 3.020 | -0.98% | 231.15M |
| 1234 | LPTH | LightPath Technologies, Inc. | 698.96M | 9.98 | -0.80% | 71.72M |
| 1235 | PFIS | Peoples Financial Services Corp. | 698.72M | 69.80 | 0.72% | 190.72M |
| 1236 | AROW | Arrow Financial Corporation | 697.42M | 37.65 | 0.86% | 170.17M |
| 1237 | LEGH | Legacy Housing Corporation | 696.80M | 29.26 | 0.62% | 179.45M |
| 1238 | BCAL | California BanCorp | 695.74M | 21.64 | 0.23% | 184.29M |
| 1239 | BOT | Robostrategy, Inc. | 693.95M | 28.62 | -4.63% | - |
| 1240 | HNRG | Hallador Energy Company | 693.95M | 14.73 | 1.31% | 454.91M |
| 1241 | CASS | Cass Information Systems, Inc. | 693.20M | 54.13 | -0.46% | 214.99M |
| 1242 | CCXI | Churchill Capital Corp XI | 692.35M | 12.43 | 1.64% | - |
| 1243 | MSBI | Midland States Bancorp, Inc. | 690.22M | 33.26 | 0.39% | 286.15M |
| 1244 | ANNX | Annexon, Inc. | 690.07M | 3.640 | -4.21% | - |
| 1245 | CCB | Coastal Financial Corporation | 685.13M | 44.82 | 2.75% | 362.02M |
| 1246 | TRON | Tron Inc. | 683.11M | 1.440 | -2.04% | 5.06M |
| 1247 | IRWD | Ironwood Pharmaceuticals, Inc. | 682.44M | 4.130 | -1.43% | 389.32M |
| 1248 | DBVT | DBV Technologies S.A. | 681.87M | 11.56 | -0.34% | 5.04M |
| 1249 | MDXG | MiMedx Group, Inc. | 680.70M | 4.670 | -0.85% | 355.17M |
| 1250 | STLN | Starling Oncology, Inc. | 678.76M | 6.66 | 2.30% | 587.24M |
| 1251 | BLMN | Bloomin' Brands, Inc. | 674.26M | 7.88 | -3.02% | 3.98B |
| 1252 | SLN | Silence Therapeutics plc | 673.14M | 11.18 | -0.36% | 615.00K |
| 1253 | PKOH | Park-Ohio Holdings Corp. | 672.80M | 48.04 | 1.09% | 1.65B |
| 1254 | FAC | Factorial Energy Inc. | 672.11M | 6.28 | 3.97% | - |
| 1255 | DGICB | Donegal Group Inc. | 672.10M | 17.25 | -0.92% | 963.18M |
| 1256 | VLGEA | Village Super Market, Inc. | 671.91M | 45.37 | -0.90% | 2.40B |
| 1257 | CARE | Carter Bankshares, Inc. | 671.79M | 30.31 | 0.80% | 286.21M |
| 1258 | DGICA | Donegal Group Inc. | 671.49M | 18.09 | 0.95% | 963.18M |
| 1259 | OABI | OmniAb, Inc. | 670.25M | 4.610 | -3.76% | 38.46M |
| 1260 | CLYM | Climb Bio, Inc. | 669.71M | 11.66 | -1.93% | - |
| 1261 | HELE | Helen of Troy Limited | 666.85M | 28.63 | -2.45% | 1.82B |
| 1262 | RRBI | Red River Bancshares, Inc. | 664.99M | 101.00 | 0.90% | 128.84M |
| 1263 | ABTC | American Bitcoin Corp. | 662.66M | 9.10 | -5.21% | 271.67M |
| 1264 | NMFC | New Mountain Finance Corporation | 659.28M | 6.98 | -0.43% | 288.20M |
| 1265 | NVCT | Nuvectis Pharma, Inc. | 658.80M | 20.22 | -6.52% | - |
| 1266 | HIFS | Hingham Institution for Savings | 657.97M | 299.18 | 0.67% | 119.53M |
| 1267 | TBLD | Thornburg Income Builder Opportunities Trust | 656.88M | 20.46 | 0.59% | - |
| 1268 | EVER | EverQuote, Inc. | 656.87M | 18.64 | 3.21% | 755.20M |
| 1269 | OSPN | OneSpan Inc. | 656.34M | 17.81 | 0.74% | 246.38M |
| 1270 | ZVRA | Zevra Therapeutics, Inc. | 655.60M | 11.04 | -1.95% | 136.07M |
| 1271 | KE | Kimball Electronics, Inc. | 653.58M | 27.27 | -0.76% | 1.43B |
| 1272 | SHEN | Shenandoah Telecommunications Company | 651.09M | 11.76 | -1.92% | 367.00M |
| 1273 | WOOF | Petco Health and Wellness Company, Inc. | 650.17M | 2.270 | -0.87% | 5.97B |
| 1274 | ACNB | ACNB Corporation | 648.13M | 63.73 | 0.46% | 160.98M |
| 1275 | DMII | Drugs Made In America Acquisition II Corp. | 647.19M | 10.16 | 0.10% | - |
| 1276 | CCSI | Consensus Cloud Solutions, Inc. | 645.40M | 35.22 | -0.42% | 354.67M |
| 1277 | DDI | DoubleDown Interactive Co., Ltd. | 644.19M | 13.00 | - | 380.04M |
| 1278 | PZZA | Papa John's International, Inc. | 643.62M | 19.55 | -3.31% | 1.97B |
| 1279 | AHG | Akso Health Group | 642.53M | 0.750 | -1.32% | 13.83M |
| 1280 | PRTH | Priority Technology Holdings, Inc. | 641.39M | 7.79 | -0.06% | 1.00B |
| 1281 | SLRC | SLR Investment Corp. | 640.47M | 11.74 | 0.51% | 209.56M |
| 1282 | ANGO | AngioDynamics, Inc. | 640.24M | 15.49 | 1.37% | 320.17M |
| 1283 | SWBI | Smith & Wesson Brands, Inc. | 639.41M | 14.26 | 1.28% | 551.36M |
| 1284 | WCCB | West Coast Community Bancorp | 638.92M | 60.71 | 0.96% | 136.69M |
| 1285 | TIPT | Tiptree Inc. | 638.66M | 17.15 | 1.00% | -1.06M |
| 1286 | BTBT | Bit Digital, Inc. | 634.49M | 1.760 | -1.68% | 121.27M |
| 1287 | GAIN | Gladstone Investment Corporation | 629.59M | 15.81 | 1.02% | 103.89M |
| 1288 | MAMA | Mama's Creations, Inc. | 629.42M | 13.35 | -0.15% | 208.60M |
| 1289 | CGNT | Cognyte Software Ltd. | 629.16M | 8.52 | -2.07% | 421.71M |
| 1290 | GDYN | Grid Dynamics Holdings, Inc. | 628.73M | 7.75 | 0.52% | 422.58M |
| 1291 | BLSM | BlossomHill Therapeutics, Inc. | 627.75M | 19.75 | -3.52% | - |
| 1292 | FWRG | First Watch Restaurant Group, Inc. | 625.76M | 10.14 | -0.78% | 1.32B |
| 1293 | RSVR | Reservoir Media, Inc. | 625.68M | 9.49 | - | 179.98M |
| 1294 | AURA | Aura Biosciences, Inc. | 622.23M | 6.00 | -2.44% | - |
| 1295 | FWDI | Forward Industries, Inc. | 621.79M | 8.42 | 0.84% | 53.12M |
| 1296 | ARRY | Array Technologies, Inc. | 620.65M | 4.030 | 2.54% | 1.19B |
| 1297 | HTZ | Hertz Global Holdings, Inc. | 620.23M | 1.740 | -0.85% | 8.91B |
| 1298 | ENVX | Enovix Corporation | 614.21M | 2.870 | -3.04% | 35.88M |
| 1299 | ALOY | REalloys Inc. | 613.99M | 8.90 | 4.46% | 1.87M |
| 1300 | LMB | Limbach Holdings, Inc. | 613.90M | 51.48 | 0.29% | 683.77M |
| 1301 | VINP | Vinci Compass Investments Ltd. | 613.84M | 9.40 | 1.24% | 203.87M |
| 1302 | CRMD | CorMedix Inc. | 611.86M | 7.85 | 1.03% | 462.25M |
| 1303 | FLGT | Fulgent Genetics, Inc. | 610.84M | 22.20 | 3.02% | 323.93M |
| 1304 | SCHL | Scholastic Corporation | 610.20M | 32.35 | -7.12% | 1.57B |
| 1305 | STTK | Shattuck Labs, Inc. | 609.20M | 6.07 | -3.80% | 1.00M |
| 1306 | ENRD | Einride AB | 607.29M | 4.140 | 8.24% | 52.09M |
| 1307 | AGNT | AGNT, Inc | 606.64M | 3.630 | 2.83% | 4.96B |
| 1308 | GOOD | Gladstone Commercial Corporation | 605.59M | 12.50 | -0.48% | 170.20M |
| 1309 | REAX | Real REMAX Group Inc. | 600.74M | 16.43 | 6.14% | 2.24B |
| 1310 | NTGR | NETGEAR, Inc. | 599.84M | 22.07 | -0.23% | 694.41M |
| 1311 | CXII | Churchill Capital Corp XII | 599.38M | 10.79 | 0.65% | - |
| 1312 | CBIO | Crescent Biopharma, Inc. | 598.79M | 13.99 | -1.76% | 11.88M |
| 1313 | ELMT | The Elmet Group Co. | 598.22M | 19.64 | -0.46% | 228.53M |
| 1314 | ALT | Altimmune, Inc. | 595.22M | 3.060 | 0.66% | 31.00K |
| 1315 | RMR | The RMR Group Inc. | 594.45M | 18.53 | -1.33% | 223.02M |
| 1316 | TMS | Teamshares Inc. | 591.95M | 8.00 | -12.47% | 515.15M |
| 1317 | MATW | Matthews International Corporation | 591.49M | 18.95 | -1.40% | 1.11B |
| 1318 | KRNY | Kearny Financial Corp. | 591.30M | 9.37 | 0.70% | 176.41M |
| 1319 | IBEX | IBEX Limited | 591.30M | 44.53 | 3.03% | 644.08M |
| 1320 | KELYB | Kelly Services, Inc. | 591.20M | 22.19 | -1.60% | 4.06B |
| 1321 | SSII | SS Innovations International, Inc. | 591.14M | 2.950 | - | 52.40M |
| 1322 | FBIZ | First Business Financial Services, Inc. | 590.22M | 70.53 | 0.47% | 169.43M |
| 1323 | KIDS | OrthoPediatrics Corp. | 588.78M | 22.55 | -0.40% | 252.72M |
| 1324 | CEPF | Cantor Equity Partners IV, Inc. | 588.65M | 10.30 | 0.10% | - |
| 1325 | CTMX | CytomX Therapeutics, Inc. | 588.33M | 2.700 | -1.82% | 18.30M |
| 1326 | AQST | Aquestive Therapeutics, Inc. | 587.39M | 4.680 | -2.90% | 54.09M |
| 1327 | CBNK | Capital Bancorp, Inc. | 587.27M | 36.05 | 0.19% | 238.20M |
| 1328 | GCBC | Greene County Bancorp, Inc. | 586.70M | 34.47 | -0.66% | 90.55M |
| 1329 | CD | Chaince Digital Holdings Inc. | 586.32M | 5.33 | 3.09% | 2.58M |
| 1330 | LOT | Lotus Technology Inc. | 582.14M | 0.900 | 2.40% | 568.87M |
| 1331 | CLMB | Climb Global Solutions, Inc. | 582.00M | 31.65 | 1.57% | 711.77M |
| 1332 | MPLT | MapLight Therapeutics, Inc. | 581.32M | 10.46 | -2.79% | - |
| 1333 | PHAT | Phathom Pharmaceuticals, Inc. | 579.84M | 7.30 | 3.11% | 239.66M |
| 1334 | BWB | Bridgewater Bancshares, Inc. | 579.15M | 20.77 | 0.44% | 157.79M |
| 1335 | ADTN | ADTRAN Holdings, Inc. | 579.12M | 7.13 | 2.74% | 1.14B |
| 1336 | SPT | Sprout Social, Inc. | 578.05M | 9.54 | -1.85% | 481.82M |
| 1337 | VALN | Valneva SE | 574.88M | 6.14 | -1.29% | 163.30M |
| 1338 | METC | Ramaco Resources, Inc. | 574.42M | 9.02 | -1.31% | 515.42M |
| 1339 | SGMT | Sagimet Biosciences Inc. | 574.35M | 9.24 | 1.43% | - |
| 1340 | OIO | OIO Group | 574.24M | 1.650 | -1.73% | 5.33M |
| 1341 | SFST | Southern First Bancshares, Inc. | 574.18M | 60.62 | 0.76% | 128.82M |
| 1342 | KELYA | Kelly Services, Inc. | 572.38M | 16.50 | 0.55% | 4.06B |
| 1343 | OCS | Oculis Holding AG | 572.26M | 9.27 | -1.49% | 1.45M |
| 1344 | MNPR | Monopar Therapeutics Inc. | 572.11M | 85.24 | -4.06% | - |
| 1345 | DCBO | Docebo Inc. | 571.50M | 22.84 | 2.10% | 258.93M |
| 1346 | ALLO | Allogene Therapeutics, Inc. | 570.06M | 1.650 | -1.20% | 4.64M |
| 1347 | EVO | Evotec SE | 569.20M | 1.560 | 1.96% | 819.47M |
| 1348 | HNST | The Honest Company, Inc. | 567.53M | 5.29 | 0.19% | 342.01M |
| 1349 | NGNE | Neurogene Inc. | 566.52M | 28.31 | -9.41% | 925.00K |
| 1350 | TLRY | Tilray Brands, Inc. | 565.78M | 4.130 | 1.47% | 915.45M |
| 1351 | METCB | Ramaco Resources, Inc. | 563.88M | 4.500 | -4.46% | 515.42M |
| 1352 | UNTY | Unity Bancorp, Inc. | 562.89M | 56.05 | 1.30% | 130.43M |
| 1353 | YB | Yuanbao Inc. | 562.87M | 12.22 | 0.70% | 742.14M |
| 1354 | CIVB | Civista Bancshares, Inc. | 562.69M | 27.05 | -0.04% | 183.44M |
| 1355 | XMAX | XMax Inc. | 562.00M | 8.73 | -0.23% | 16.05M |
| 1356 | NRIM | Northrim BanCorp, Inc. | 555.67M | 24.98 | 1.46% | 215.73M |
| 1357 | SWRD | Stewards Inc. | 551.10M | 2.610 | -7.12% | 16.92M |
| 1358 | SLDP | Solid Power, Inc. | 545.35M | 2.390 | 1.70% | 7.39M |
| 1359 | BMM | Blue Moon Metals Inc. | 545.15M | 5.16 | -1.15% | - |
| 1360 | NRDS | NerdWallet, Inc. | 543.35M | 8.50 | 3.66% | 860.00M |
| 1361 | LAES | SEALSQ Corp | 542.68M | 2.350 | 1.29% | 24.58M |
| 1362 | DCTH | Delcath Systems, Inc. | 541.30M | 15.60 | -2.99% | 95.42M |
| 1363 | ITIC | Investors Title Company | 540.08M | 286.06 | -0.41% | 292.96M |
| 1364 | TITN | Titan Machinery Inc. | 539.19M | 23.49 | 0.04% | 2.31B |
| 1365 | ROMA | Roma Green Finance Limited | 534.07M | 8.97 | 3.18% | 1.21M |
| 1366 | HBCP | Home Bancorp, Inc. | 532.06M | 67.59 | -0.19% | 152.00M |
| 1367 | BSVN | Bank7 Corp. | 532.02M | 55.85 | 1.01% | 97.71M |
| 1368 | MTC | MMTec, Inc. | 528.81M | 5.31 | -10.91% | 807.50K |
| 1369 | SENS | Senseonics Holdings, Inc. | 528.74M | 10.00 | -3.29% | 48.55M |
| 1370 | CERS | Cerus Corporation | 528.00M | 2.620 | 0.38% | 221.55M |
| 1371 | NVEC | NVE Corporation | 527.88M | 109.13 | 2.33% | 31.26M |
| 1372 | BWAY | BrainsWay Ltd. | 527.37M | 13.31 | 0.76% | 60.70M |
| 1373 | EPRX | Eupraxia Pharmaceuticals Inc. | 527.23M | 8.01 | -1.84% | - |
| 1374 | EOLS | Evolus, Inc. | 526.42M | 7.97 | 1.40% | 316.49M |
| 1375 | PANL | Pangaea Logistics Solutions Ltd. | 524.44M | 8.01 | -1.72% | 710.25M |
| 1376 | AGMB | AgomAb Therapeutics NV | 517.60M | 10.51 | -0.66% | - |
| 1377 | BWFG | Bankwell Financial Group, Inc. | 516.53M | 66.48 | 0.73% | 120.63M |
| 1378 | PRME | Prime Medicine, Inc. | 515.92M | 2.900 | -5.54% | 4.07M |
| 1379 | DRUG | Bright Minds Biosciences Inc. | 515.74M | 51.80 | -3.20% | - |
| 1380 | NB | NioCorp Developments Ltd. | 515.38M | 3.540 | - | - |
| 1381 | TCMD | Tactile Systems Technology, Inc. | 514.89M | 22.73 | -0.70% | 350.31M |
| 1382 | INDP | Indaptus Therapeutics, Inc. | 512.98M | 3.850 | -3.75% | - |
| 1383 | BSRR | Sierra Bancorp | 510.32M | 39.90 | 0.63% | 151.83M |
| 1384 | OBT | Orange County Bancorp, Inc. | 507.09M | 37.82 | 1.18% | 122.67M |
| 1385 | KMDA | Kamada Ltd. | 504.49M | 8.72 | -1.25% | 191.85M |
| 1386 | PBYI | Puma Biotechnology, Inc. | 504.33M | 9.77 | -0.51% | 231.24M |
| 1387 | MCTA | Charming Medical Limited | 504.26M | 29.11 | -0.85% | 4.81M |
| 1388 | SBC | SBC Medical Group Holdings Incorporated | 503.95M | 4.900 | 3.16% | 175.17M |
| 1389 | PACB | Pacific Biosciences of California, Inc. | 503.55M | 1.620 | 2.53% | 159.27M |
| 1390 | YORW | The York Water Company | 502.76M | 30.98 | 0.75% | 83.42M |
| 1391 | AMCX | AMC Global Media Inc. | 501.60M | 12.16 | 1.08% | 2.25B |
| 1392 | DNUT | Krispy Kreme, Inc. | 501.42M | 2.890 | -3.02% | 1.47B |
| 1393 | MCFT | MasterCraft Boat Holdings, Inc. | 501.15M | 20.59 | 1.08% | 348.90M |
| 1394 | TKNO | Alpha Teknova, Inc. | 500.91M | 9.33 | 0.43% | 43.70M |
| 1395 | WTBA | West Bancorporation, Inc. | 497.51M | 29.27 | 0.83% | 103.37M |
| 1396 | ARVN | Arvinas, Inc. | 496.28M | 7.59 | -2.57% | 316.70M |
| 1397 | FWRD | Forward Air Corporation | 496.24M | 14.69 | -0.41% | 2.52B |
| 1398 | COFS | ChoiceOne Financial Services, Inc. | 494.43M | 33.09 | 0.67% | 169.92M |
| 1399 | PBAM | Private Bancorp of America, Inc. | 494.19M | 86.25 | 0.54% | 126.90M |
| 1400 | XIII | Churchill Capital Corp XIII | 494.14M | 10.22 | -0.29% | - |
| 1401 | GFUZ | General Fusion Group Ltd. | 493.77M | 7.77 | -6.83% | - |
| 1402 | AUTL | Autolus Therapeutics plc | 493.73M | 1.855 | -2.88% | 117.39M |
| 1403 | VRRM | Verra Mobility Corporation | 492.42M | 3.240 | -0.31% | 1.01B |
| 1404 | BBCP | Concrete Pumping Holdings, Inc. | 492.34M | 9.77 | 1.77% | 422.91M |
| 1405 | PDLB | Ponce Financial Group, Inc. | 491.98M | 20.34 | 0.35% | 113.76M |
| 1406 | SGHT | Sight Sciences, Inc. | 491.94M | 8.93 | 2.88% | 83.38M |
| 1407 | ILPT | Industrial Logistics Properties Trust | 491.92M | 7.37 | -1.99% | 455.39M |
| 1408 | ESEA | Euroseas Ltd. | 491.79M | 69.70 | -1.87% | 226.63M |
| 1409 | MLAA | Mountain Lake Acquisition Corp. II | 490.29M | 10.01 | - | - |
| 1410 | ORBS | Eightco Holdings Inc. | 489.95M | 1.140 | 10.68% | 25.12M |
| 1411 | RGNX | REGENXBIO Inc. | 488.50M | 7.40 | 2.21% | 174.48M |
| 1412 | TATT | TAT Technologies Ltd. | 488.34M | 37.57 | 0.48% | 186.85M |
| 1413 | MTLS | Materialise NV | 487.77M | 8.43 | 5.24% | 311.63M |
| 1414 | OWLS | Obook Holdings Inc. | 487.60M | 5.52 | 1.28% | 7.89M |
| 1415 | KDK | Kodiak AI, Inc. | 487.50M | 2.430 | -12.59% | 7.15M |
| 1416 | CAPR | Capricor Therapeutics, Inc. | 486.04M | 8.36 | -2.45% | 11.13M |
| 1417 | GLRE | Greenlight Capital Re, Ltd. | 486.03M | 14.89 | -0.27% | 691.13M |
| 1418 | NEXN | Nexxen International Ltd. | 484.77M | 8.70 | -2.03% | 382.86M |
| 1419 | ALTI | AlTi Global, Inc. | 484.03M | 3.130 | 2.29% | 276.62M |
| 1420 | PROK | ProKidney Corp. | 483.72M | 1.600 | -4.76% | 818.00K |
| 1421 | NPCE | NeuroPace, Inc. | 482.60M | 14.06 | 0.64% | 106.99M |
| 1422 | ASMB | Assembly Biosciences, Inc. | 481.94M | 23.67 | 0.04% | 74.85M |
| 1423 | MFI | mF International Limited | 481.69M | 9.60 | - | 3.92M |
| 1424 | MBUU | Malibu Boats, Inc. | 480.54M | 24.09 | 2.86% | 914.59M |
| 1425 | CMCO | Columbus McKinnon Corporation | 480.34M | 16.83 | 4.99% | 1.49B |
| 1426 | ARKO | Arko Corp. | 480.15M | 4.280 | 1.18% | 6.89B |
| 1427 | BRTM | B&R Technology Merger Corp. | 477.65M | 9.80 | -0.10% | - |
| 1428 | PWRL | Powerlaw Corp. | 476.10M | 11.01 | -0.36% | - |
| 1429 | FMAO | Farmers & Merchants Bancorp, Inc. | 475.34M | 34.93 | -0.29% | 129.00M |
| 1430 | ENTX | Entera Bio Ltd. | 475.27M | 2.745 | -1.96% | 42.00K |
| 1431 | CRAN | Crane Harbor Acquisition Corp. II | 473.69M | 10.10 | - | - |
| 1432 | MASS | 908 Devices Inc. | 472.86M | 11.44 | -0.69% | 60.84M |
| 1433 | GTEN | Gores Holdings X, Inc. | 472.84M | 10.49 | - | - |
| 1434 | KRUS | Kura Sushi USA, Inc. | 472.75M | 38.91 | - | 318.84M |
| 1435 | CTNM | Contineum Therapeutics, Inc. | 472.52M | 12.58 | 0.72% | - |
| 1436 | SRTA | Strata Critical Medical, Inc. | 471.53M | 5.33 | 1.14% | 255.98M |
| 1437 | OVID | Ovid Therapeutics Inc. | 468.71M | 2.400 | -3.81% | 1.58M |
| 1438 | DGXX | Digi Power X Inc. | 468.46M | 4.590 | 1.32% | 31.40M |
| 1439 | GCGR | General Catalyst Global Resilience Merger Corp. | 467.40M | 10.12 | -0.39% | - |
| 1440 | APXT | Apex Treasury Corporation | 466.03M | 10.14 | - | - |
| 1441 | TECX | Tectonic Therapeutic, Inc. | 462.73M | 23.67 | -1.87% | - |
| 1442 | GRVY | Gravity Co., Ltd. | 462.17M | 66.51 | -1.54% | 363.09M |
| 1443 | CZNC | Citizens & Northern Corporation | 460.93M | 25.70 | 0.86% | 127.27M |
| 1444 | BCCQ | Bleichroeder Acquisition Corp. III | 458.38M | 9.96 | -0.05% | - |
| 1445 | JOUT | Johnson Outdoors Inc. | 458.36M | 44.48 | 1.65% | 660.91M |
| 1446 | IMSR | Terrestrial Energy Inc. | 456.05M | 4.305 | -1.26% | -1.04K |
| 1447 | CDRO | Codere Online Luxembourg, S.A. | 455.15M | 10.01 | 2.14% | 247.04M |
| 1448 | CLPT | ClearPoint Neuro, Inc. | 452.38M | 14.83 | 1.51% | 42.28M |
| 1449 | GHXI | Gores Holdings XI, Inc. | 450.75M | 10.00 | - | - |
| 1450 | ADUR | Aduro Clean Technologies Inc. | 450.28M | 12.63 | 0.56% | 121.29K |
| 1451 | ASTL | Algoma Steel Group Inc. | 450.12M | 4.260 | 1.67% | 1.09B |
| 1452 | MRAM | Everspin Technologies, Inc. | 449.74M | 18.47 | 3.30% | 62.47M |
| 1453 | RBB | RBB Bancorp | 449.63M | 26.58 | 0.49% | 131.72M |
| 1454 | ASPI | ASP Isotopes Inc. | 448.43M | 2.925 | -0.85% | 30.85M |
| 1455 | WEYS | Weyco Group, Inc. | 447.53M | 47.44 | 0.04% | 280.14M |
| 1456 | BMRC | Bank of Marin Bancorp | 446.38M | 27.93 | 0.54% | 60.42M |
| 1457 | CWCO | Consolidated Water Co. Ltd. | 446.12M | 27.86 | 0.11% | 127.61M |
| 1458 | IEAG | Infinite Eagle Acquisition Corp. | 444.77M | 10.22 | - | - |
| 1459 | CYPH | Cypherpunk Technologies Inc. | 443.99M | 4.120 | 0.98% | - |
| 1460 | KBON | Karbon Capital Partners Corp. | 443.23M | 10.07 | - | - |
| 1461 | MBVI | M3-Brigade Acquisition Vi Corp. | 441.60M | 10.24 | - | - |
| 1462 | FRBA | First Bank | 440.62M | 17.80 | 1.19% | 134.20M |
| 1463 | ULH | Universal Logistics Holdings, Inc. | 440.08M | 16.69 | 1.15% | 1.53B |
| 1464 | CBK | Commercial Bancgroup, Inc. | 439.67M | 32.09 | 0.88% | 92.55M |
| 1465 | ACIC | American Coastal Insurance Corporation | 438.66M | 9.40 | 3.64% | 330.59M |
| 1466 | IACO | Idea Acquisition Corp. | 437.50M | 10.00 | - | - |
| 1467 | GLAD | Gladstone Capital Corporation | 437.40M | 19.36 | 0.73% | 98.93M |
| 1468 | GLOO | Gloo Holdings, Inc. | 436.60M | 4.770 | - | 154.29M |
| 1469 | XRX | Xerox Holdings Corporation | 435.96M | 3.320 | -0.15% | 7.76B |
| 1470 | AMSF | AMERISAFE, Inc. | 435.49M | 23.51 | -1.34% | 335.66M |
| 1471 | MESH | Meshflow Acquisition Corp. | 434.48M | 10.08 | -0.05% | - |
| 1472 | EVGO | EVgo, Inc. | 434.03M | 1.380 | 3.76% | 402.95M |
| 1473 | DBCA | D. Boral Acquisition I Corp. | 434.01M | 10.03 | - | - |
| 1474 | PLBC | Plumas Bancorp | 433.48M | 62.29 | 1.25% | 106.88M |
| 1475 | NRC | NRC Health | 432.88M | 19.57 | -3.07% | 140.00M |
| 1476 | KRAQ | KRAKacquisition Corp. | 432.09M | 10.02 | -0.01% | - |
| 1477 | PHOE | Phoenix Asia Holdings Limited | 431.78M | 19.99 | 6.16% | 7.21M |
| 1478 | MNRO | Monro, Inc. | 429.57M | 13.74 | -1.72% | 1.14B |
| 1479 | ALLT | Allot Ltd. | 429.13M | 8.69 | 0.81% | 108.95M |
| 1480 | EIKN | Eikon Therapeutics, Inc. | 428.99M | 7.92 | -4.46% | - |
| 1481 | LOCO | El Pollo Loco Holdings, Inc. | 428.80M | 14.09 | -0.84% | 500.79M |
| 1482 | DMAC | DiaMedica Therapeutics Inc. | 428.17M | 7.94 | 1.40% | - |
| 1483 | PBFS | Pioneer Bancorp, Inc. | 427.71M | 17.67 | 1.73% | 98.51M |
| 1484 | KPLT | Katapult Holdings, Inc. | 427.58M | 5.04 | -12.65% | 301.71M |
| 1485 | VITL | Vital Farms, Inc. | 427.17M | 9.95 | -1.39% | 765.67M |
| 1486 | ATNI | ATN International, Inc. | 426.87M | 28.62 | -1.78% | 734.10M |
| 1487 | PRTA | Prothena Corporation plc | 425.58M | 8.30 | -0.22% | 54.53M |
| 1488 | ADV | Advantage Solutions Inc. | 424.67M | 33.12 | -2.44% | 3.61B |
| 1489 | CLFD | Clearfield, Inc. | 422.05M | 31.07 | 1.77% | 153.66M |
| 1490 | KYTX | Kyverna Therapeutics, Inc. | 421.15M | 6.81 | -2.58% | - |
| 1491 | MNTK | Montauk Renewables, Inc. | 419.71M | 2.930 | 1.74% | 189.10M |
| 1492 | KFII | K&F Growth Acquisition Corp. II | 418.86M | 10.67 | 0.09% | - |
| 1493 | USCB | USCB Financial Holdings, Inc. | 418.08M | 22.63 | -0.18% | 94.48M |
| 1494 | ACTG | Acacia Research Corporation | 416.70M | 4.270 | -0.93% | 278.37M |
| 1495 | NATH | Nathan's Famous, Inc. | 416.12M | 101.55 | 7.70% | 169.13M |
| 1496 | ECX | ECARX Holdings Inc. | 415.36M | 1.090 | -0.91% | 881.26M |
| 1497 | AVIR | Atea Pharmaceuticals, Inc. | 414.66M | 5.17 | - | - |
| 1498 | USDE | StablecoinX Inc. | 414.51M | 17.25 | 21.31% | - |
| 1499 | CARL | Carlsmed, Inc. | 412.27M | 15.10 | 1.89% | 63.30M |
| 1500 | RZLT | Rezolute, Inc. | 409.10M | 3.900 | -1.02% | - |