All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3369
Total Market Cap
40.65T
Total Revenue
8.61T
3369 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | SIFY | Sify Technologies Limited | 1.06B | 14.64 | -1.01% | 473.54M |
| 1002 | SCZM | Santacruz Silver Mining Ltd. | 1.06B | 10.67 | -8.22% | 305.27M |
| 1003 | FSUN | FirstSun Capital Bancorp | 1.06B | 37.97 | -2.06% | 394.67M |
| 1004 | TWFG | TWFG, Inc. | 1.06B | 18.79 | -7.48% | 230.00M |
| 1005 | MRTN | Marten Transport, Ltd. | 1.06B | 12.95 | -5.47% | 883.65M |
| 1006 | LMB | Limbach Holdings, Inc. | 1.06B | 90.75 | -4.08% | 603.58M |
| 1007 | CLOV | Clover Health Investments, Corp. | 1.05B | 2.030 | -0.98% | 1.77B |
| 1008 | BLFS | BioLife Solutions, Inc. | 1.04B | 21.69 | -2.52% | 100.14M |
| 1009 | CERT | Certara, Inc. | 1.04B | 6.56 | -5.41% | 415.55M |
| 1010 | ABTC | American Bitcoin Corp. | 1.04B | 1.125 | -2.17% | 122.50M |
| 1011 | EYPT | EyePoint, Inc. | 1.04B | 12.59 | -2.02% | 42.34M |
| 1012 | IOVA | Iovance Biotherapeutics, Inc. | 1.03B | 2.590 | -0.38% | 250.43M |
| 1013 | UFCS | United Fire Group, Inc. | 1.03B | 40.24 | 3.93% | 1.39B |
| 1014 | BHRB | Burke & Herbert Financial Services Corp. | 1.02B | 68.17 | -1.57% | 340.51M |
| 1015 | NBN | Northeast Bank | 1.02B | 119.50 | -1.39% | 213.09M |
| 1016 | SBGI | Sinclair, Inc. | 1.02B | 14.64 | -2.92% | 3.34B |
| 1017 | CRML | Critical Metals Corp. | 1.02B | 9.72 | -9.41% | 560.62K |
| 1018 | MOMO | Hello Group Inc. | 1.02B | 6.49 | - | 1.46B |
| 1019 | FMBH | First Mid Bancshares, Inc. | 1.02B | 42.48 | -1.68% | 339.30M |
| 1020 | CRAI | CRA International, Inc. | 1.01B | 154.40 | -5.91% | 731.06M |
| 1021 | GPRE | Green Plains Inc. | 1.01B | 14.49 | -6.52% | 2.09B |
| 1022 | NEGG | Newegg Commerce, Inc. | 1.01B | 49.15 | -5.23% | 1.31B |
| 1023 | GERN | Geron Corporation | 1.01B | 1.575 | -2.17% | 183.40M |
| 1024 | CRON | Cronos Group Inc. | 1.00B | 2.580 | -1.15% | 132.36M |
| 1025 | VTYX | Ventyx Biosciences, Inc. | 1.00B | 13.94 | - | - |
| 1026 | VIR | Vir Biotechnology, Inc. | 998.92M | 7.18 | -3.23% | 16.86M |
| 1027 | SANA | Sana Biotechnology, Inc. | 996.21M | 3.740 | -3.61% | - |
| 1028 | FWRG | First Watch Restaurant Group, Inc. | 994.82M | 16.30 | -1.69% | 1.17B |
| 1029 | OLPX | Olaplex Holdings, Inc. | 994.59M | 1.490 | 2.05% | 418.58M |
| 1030 | ORIC | ORIC Pharmaceuticals, Inc. | 992.40M | 10.19 | -0.10% | - |
| 1031 | CDNA | CareDx, Inc. | 991.11M | 19.27 | -2.28% | 358.00M |
| 1032 | PENG | Penguin Solutions, Inc. | 990.76M | 18.85 | -0.42% | 1.37B |
| 1033 | MOFG | MidWestOne Financial Group, Inc. | 986.73M | 47.82 | -0.58% | 221.84M |
| 1034 | UVSP | Univest Financial Corporation | 983.27M | 34.53 | -0.46% | 316.39M |
| 1035 | PGY | Pagaya Technologies Ltd. | 980.83M | 12.20 | -5.21% | 1.30B |
| 1036 | MSEX | Middlesex Water Company | 979.06M | 53.39 | 3.25% | 194.82M |
| 1037 | TBPH | Theravance Biopharma, Inc. | 977.47M | 19.29 | -1.13% | 80.33M |
| 1038 | GILT | Gilat Satellite Networks Ltd. | 975.74M | 13.34 | -2.63% | 392.83M |
| 1039 | CRTO | Criteo S.A. | 975.31M | 18.56 | 0.27% | 1.94B |
| 1040 | EVLV | Evolv Technologies Holdings, Inc. | 975.24M | 5.59 | -2.53% | 136.50M |
| 1041 | THRM | Gentherm Incorporated | 974.06M | 31.91 | -1.54% | 1.47B |
| 1042 | PVLA | Palvella Therapeutics, Inc. | 970.00M | 81.95 | 3.55% | - |
| 1043 | CRCT | Cricut, Inc. | 969.79M | 4.580 | -1.08% | 714.49M |
| 1044 | AVO | Mission Produce, Inc. | 969.79M | 13.69 | 0.22% | 1.39B |
| 1045 | GO | Grocery Outlet Holding Corp. | 963.71M | 9.82 | 0.31% | 4.57B |
| 1046 | GSM | Ferroglobe PLC | 955.52M | 5.12 | -6.06% | 1.37B |
| 1047 | CFFN | Capitol Federal Financial, Inc. | 953.12M | 7.49 | -0.66% | 209.74M |
| 1048 | ASTH | Astrana Health, Inc. | 951.45M | 18.97 | -0.32% | 2.90B |
| 1049 | GHRS | GH Research PLC | 950.29M | 15.32 | 1.12% | - |
| 1050 | TBLA | Taboola.com Ltd. | 948.25M | 3.290 | -3.24% | 1.88B |
| 1051 | OPK | OPKO Health, Inc. | 948.11M | 1.235 | -1.20% | 642.07M |
| 1052 | ACDC | ProFrac Holding Corp. | 947.76M | 5.24 | -5.92% | 1.96B |
| 1053 | BFST | Business First Bancshares, Inc. | 944.44M | 28.88 | -1.18% | 312.76M |
| 1054 | PCRX | Pacira BioSciences, Inc. | 943.03M | 21.92 | 0.87% | 716.79M |
| 1055 | ELVR | Elevra Lithium Limited | 941.58M | 53.23 | -3.93% | 146.44M |
| 1056 | SSYS | Stratasys Ltd. | 940.65M | 11.01 | -2.39% | 561.46M |
| 1057 | PHAT | Phathom Pharmaceuticals, Inc. | 937.97M | 11.98 | -2.04% | 147.19M |
| 1058 | MGIC | Magic Software Enterprises Ltd. | 937.80M | 19.10 | -5.16% | 603.22M |
| 1059 | URGN | UroGen Pharma Ltd. | 934.77M | 19.97 | -5.53% | 96.52M |
| 1060 | CSTL | Castle Biosciences, Inc. | 933.75M | 31.99 | -1.08% | 343.53M |
| 1061 | ITRN | Ituran Location and Control Ltd. | 933.21M | 46.91 | -1.22% | 348.41M |
| 1062 | AKTS | Aktis Oncology, Inc. | 928.59M | 17.68 | -2.10% | 5.56M |
| 1063 | HNRG | Hallador Energy Company | 922.99M | 19.85 | -2.36% | 461.14M |
| 1064 | NAVI | Navient Corporation | 922.56M | 9.61 | -2.34% | 330.00M |
| 1065 | PRCH | Porch Group, Inc. | 922.53M | 8.76 | 15.35% | 482.41M |
| 1066 | LQDT | Liquidity Services, Inc. | 921.11M | 29.70 | -5.50% | 475.56M |
| 1067 | SGP | SpyGlass Pharma, Inc. | 920.23M | 27.62 | 0.25% | - |
| 1068 | JBSS | John B. Sanfilippo & Son, Inc. | 918.70M | 78.61 | -0.48% | 1.14B |
| 1069 | YB | Yuanbao Inc. | 917.00M | 19.90 | 0.05% | 574.03M |
| 1070 | CTMX | CytomX Therapeutics, Inc. | 914.95M | 5.40 | -2.88% | 113.63M |
| 1071 | INMD | InMode Ltd. | 914.27M | 14.43 | 1.33% | 370.50M |
| 1072 | RZLV | Rezolve AI PLC | 913.32M | 2.290 | -4.58% | 5.30M |
| 1073 | AVBP | ArriVent BioPharma, Inc. | 912.73M | 22.11 | 2.27% | - |
| 1074 | MBWM | Mercantile Bank Corporation | 912.49M | 53.11 | -1.15% | 238.45M |
| 1075 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 906.47M | 11.33 | -5.88% | - |
| 1076 | HBNC | Horizon Bancorp, Inc. | 905.88M | 17.77 | -2.04% | -79.17M |
| 1077 | APOG | Apogee Enterprises, Inc. | 904.82M | 42.07 | 0.90% | 1.40B |
| 1078 | ROOT | Root, Inc. | 899.36M | 57.99 | -1.26% | 1.45B |
| 1079 | CDNL | Cardinal Infrastructure Group Inc. | 899.06M | 24.56 | -1.41% | 395.16M |
| 1080 | HBT | HBT Financial, Inc. | 896.75M | 28.53 | 0.78% | 233.92M |
| 1081 | WSHP | WeShop Holdings Limited | 896.47M | 38.25 | -18.62% | 1.11M |
| 1082 | ABCL | AbCellera Biologics Inc. | 895.01M | 2.990 | -4.47% | 35.33M |
| 1083 | EVGO | EVgo, Inc. | 894.69M | 2.905 | -4.44% | 333.13M |
| 1084 | BJRI | BJ's Restaurants, Inc. | 894.64M | 42.33 | -0.52% | 1.39B |
| 1085 | TASK | TaskUs, Inc. | 894.23M | 9.89 | -3.04% | 1.14B |
| 1086 | SPRY | ARS Pharmaceuticals, Inc. | 891.61M | 9.02 | -5.05% | 142.77M |
| 1087 | KRUS | Kura Sushi USA, Inc. | 885.83M | 73.14 | 0.10% | 291.76M |
| 1088 | CGBD | Carlyle Secured Lending, Inc. | 885.77M | 12.15 | -0.16% | 245.01M |
| 1089 | SCHL | Scholastic Corporation | 884.48M | 34.77 | -1.52% | 1.62B |
| 1090 | TLRY | Tilray Brands, Inc. | 883.12M | 7.58 | -0.52% | 837.32M |
| 1091 | NMFC | New Mountain Finance Corporation | 872.70M | 8.46 | -0.12% | 340.88M |
| 1092 | AMWD | American Woodmark Corporation | 871.53M | 59.82 | 0.13% | 1.60B |
| 1093 | RJET | Republic Airways Holdings Inc. | 867.05M | 18.52 | 0.19% | 1.60B |
| 1094 | ESQ | Esquire Financial Holdings, Inc. | 866.54M | 106.91 | -1.92% | 136.89M |
| 1095 | FTRE | Fortrea Holdings Inc. | 865.79M | 9.37 | -19.15% | 2.76B |
| 1096 | CCNE | CNB Financial Corporation | 865.42M | 29.62 | -0.79% | 273.35M |
| 1097 | AEHR | Aehr Test Systems, Inc. | 862.16M | 28.15 | -16.84% | 53.25M |
| 1098 | SDGR | Schrödinger, Inc. | 860.04M | 11.68 | -2.55% | 256.95M |
| 1099 | SENEA | Seneca Foods Corporation | 857.99M | 125.35 | 2.13% | 1.61B |
| 1100 | IART | Integra LifeSciences Holdings Corporation | 853.70M | 10.96 | -1.97% | 1.64B |
| 1101 | POET | POET Technologies Inc. | 853.66M | 5.59 | -4.12% | 762.70K |
| 1102 | FSBC | Five Star Bancorp | 850.13M | 39.77 | -1.12% | 148.74M |
| 1103 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 847.60M | 2.600 | -2.26% | 1.50B |
| 1104 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 846.06M | 12.32 | -2.69% | 702.65M |
| 1105 | HTLD | Heartland Express, Inc. | 841.83M | 10.87 | -8.04% | 805.71M |
| 1106 | ATLC | Atlanticus Holdings Corporation | 839.30M | 55.43 | 0.51% | 498.50M |
| 1107 | VALN | Valneva SE | 837.43M | 10.36 | 6.91% | 211.09M |
| 1108 | EIKN | Eikon Therapeutics, Inc. | 836.22M | 15.49 | 6.90% | - |
| 1109 | LINC | Lincoln Educational Services Corporation | 832.97M | 26.34 | -2.26% | 494.74M |
| 1110 | SSII | SS Innovations International, Inc. | 832.57M | 4.300 | 29.52% | 36.07M |
| 1111 | MCBS | MetroCity Bankshares, Inc. | 832.55M | 28.89 | -0.38% | 155.95M |
| 1112 | STAA | STAAR Surgical Company | 829.70M | 16.68 | -3.30% | 230.59M |
| 1113 | AMPL | Amplitude, Inc. | 827.52M | 6.19 | -7.75% | 329.92M |
| 1114 | CAC | Camden National Corporation | 825.82M | 48.80 | -1.74% | 233.49M |
| 1115 | FOXF | Fox Factory Holding Corp. | 825.58M | 19.75 | -1.40% | 1.46B |
| 1116 | EH | EHang Holdings Limited | 824.29M | 11.46 | -4.34% | 60.40M |
| 1117 | XNCR | Xencor, Inc. | 821.93M | 11.51 | -5.81% | 150.13M |
| 1118 | ERII | Energy Recovery, Inc. | 819.48M | 15.47 | 0.19% | 135.19M |
| 1119 | SLRC | SLR Investment Corp. | 818.87M | 15.01 | -0.33% | 219.67M |
| 1120 | FWRD | Forward Air Corporation | 817.14M | 26.15 | -12.01% | 2.50B |
| 1121 | TRST | TrustCo Bank Corp NY | 814.73M | 45.19 | 0.38% | 186.32M |
| 1122 | BIOA | BioAge Labs, Inc. | 812.92M | 19.47 | -2.60% | 5.92M |
| 1123 | BBSI | Barrett Business Services, Inc. | 806.66M | 31.48 | -1.78% | 1.22B |
| 1124 | HTBK | Heritage Commerce Corp | 805.77M | 13.13 | -1.43% | 195.65M |
| 1125 | ESPR | Esperion Therapeutics, Inc. | 805.17M | 3.420 | -1.16% | 303.80M |
| 1126 | MATW | Matthews International Corporation | 803.68M | 25.82 | -1.64% | 1.38B |
| 1127 | SLDP | Solid Power, Inc. | 799.70M | 3.665 | -5.78% | 19.80M |
| 1128 | HAFC | Hanmi Financial Corporation | 791.86M | 26.72 | -0.56% | 255.73M |
| 1129 | EGBN | Eagle Bancorp, Inc. | 790.72M | 26.05 | -2.67% | 3.97M |
| 1130 | NBBK | NB Bancorp, Inc. | 788.13M | 21.47 | -0.60% | 189.48M |
| 1131 | JANX | Janux Therapeutics, Inc. | 787.03M | 13.09 | -0.19% | 10.00M |
| 1132 | OMER | Omeros Corporation | 784.87M | 11.07 | -1.42% | - |
| 1133 | INDI | indie Semiconductor, Inc. | 784.09M | 3.570 | -7.75% | 217.40M |
| 1134 | ADTN | ADTRAN Holdings, Inc. | 781.77M | 9.79 | -5.68% | 1.04B |
| 1135 | ANNX | Annexon, Inc. | 781.05M | 5.24 | - | - |
| 1136 | THFF | First Financial Corporation | 774.15M | 65.16 | -1.14% | 253.64M |
| 1137 | SENEB | Seneca Foods Corporation | 773.42M | 123.06 | 2.55% | 1.61B |
| 1138 | AHG | Akso Health Group | 772.61M | 1.400 | -0.71% | 14.84M |
| 1139 | LOT | Lotus Technology Inc. | 770.55M | 1.135 | -5.42% | 627.28M |
| 1140 | GEMI | Gemini Space Station, Inc. | 769.46M | 6.54 | -2.10% | 162.53M |
| 1141 | CTLP | Cantaloupe, Inc. | 765.95M | 10.39 | -0.76% | 317.56M |
| 1142 | SWIM | Latham Group, Inc. | 765.85M | 6.57 | -1.13% | 533.24M |
| 1143 | MRVI | Maravai LifeSciences Holdings, Inc. | 765.84M | 2.995 | -4.01% | 192.44M |
| 1144 | MPB | Mid Penn Bancorp, Inc. | 763.55M | 33.13 | -0.72% | 208.87M |
| 1145 | KRNT | Kornit Digital Ltd. | 762.46M | 16.59 | -3.46% | 208.20M |
| 1146 | VINP | Vinci Compass Investments Ltd. | 762.10M | 12.05 | -3.14% | 180.69M |
| 1147 | APEI | American Public Education, Inc. | 761.56M | 42.11 | -2.59% | 654.64M |
| 1148 | DJCO | Daily Journal Corporation | 760.98M | 552.35 | -1.01% | 87.70M |
| 1149 | KALV | KalVista Pharmaceuticals, Inc. | 758.19M | 15.00 | -3.29% | 1.43M |
| 1150 | BCAX | Bicara Therapeutics Inc. | 757.09M | 13.82 | -6.62% | - |
| 1151 | STKL | SunOpta Inc. | 756.06M | 6.42 | -0.23% | 792.44M |
| 1152 | MDXG | MiMedx Group, Inc. | 755.32M | 5.10 | -2.11% | 393.44M |
| 1153 | DRUG | Bright Minds Biosciences Inc. | 755.25M | 76.71 | -1.55% | - |
| 1154 | MVST | Microvast Holdings, Inc. | 754.20M | 2.310 | -5.33% | 444.50M |
| 1155 | AGMB | AgomAb Therapeutics NV | 753.47M | 15.46 | -3.37% | - |
| 1156 | YDES | YD Bio Limited | 752.42M | 10.70 | -3.17% | 510.36K |
| 1157 | MPLT | MapLight Therapeutics, Inc. | 751.07M | 17.21 | -3.15% | - |
| 1158 | GDRX | GoodRx Holdings, Inc. | 750.15M | 2.210 | -0.90% | 800.65M |
| 1159 | NUTX | Nutex Health Inc. | 747.15M | 105.65 | 2.57% | 981.20M |
| 1160 | ABUS | Arbutus Biopharma Corporation | 744.29M | 3.870 | -6.97% | 14.61M |
| 1161 | GDEN | Golden Entertainment, Inc. | 743.97M | 28.42 | 0.92% | 643.49M |
| 1162 | ARVN | Arvinas, Inc. | 742.43M | 11.56 | -11.69% | 312.30M |
| 1163 | CBLL | CeriBell, Inc. | 742.28M | 20.01 | -2.72% | 82.81M |
| 1164 | IBCP | Independent Bank Corporation | 735.91M | 35.81 | -0.49% | 219.52M |
| 1165 | FCBC | First Community Bankshares, Inc. | 735.22M | 40.10 | 0.10% | 167.43M |
| 1166 | TRNS | Transcat, Inc. | 734.35M | 78.69 | 0.77% | 319.69M |
| 1167 | IMSR | Terrestrial Energy Inc. | 734.13M | 6.94 | -6.34% | -1.04K |
| 1168 | SCSC | ScanSource, Inc. | 732.70M | 34.11 | -1.62% | 3.02B |
| 1169 | ADAM | Adamas Trust, Inc. | 731.49M | 8.10 | 1.50% | 216.78M |
| 1170 | UXIN | Uxin Limited | 729.84M | 3.540 | -1.94% | 395.81M |
| 1171 | NWPX | NWPX Infrastructure, Inc. | 729.28M | 75.89 | 0.88% | 519.99M |
| 1172 | AEVA | Aeva Technologies, Inc. | 726.37M | 12.09 | -5.10% | 15.15M |
| 1173 | AMSF | AMERISAFE, Inc. | 726.26M | 38.40 | -0.05% | 309.75M |
| 1174 | CCBG | Capital City Bank Group, Inc. | 723.38M | 42.38 | -0.33% | 248.74M |
| 1175 | BRCB | Black Rock Coffee Bar, Inc. | 721.80M | 14.42 | -1.37% | 189.49M |
| 1176 | IRWD | Ironwood Pharmaceuticals, Inc. | 721.48M | 4.435 | -0.11% | 338.99M |
| 1177 | ORRF | Orrstown Financial Services, Inc. | 721.38M | 36.98 | -0.30% | 252.08M |
| 1178 | CBRL | Cracker Barrel Old Country Store, Inc. | 721.09M | 32.30 | -1.24% | 3.44B |
| 1179 | TH | Target Hospitality Corp. | 718.41M | 7.20 | -2.44% | 314.55M |
| 1180 | PSNL | Personalis, Inc. | 717.54M | 8.08 | -9.21% | 69.10M |
| 1181 | UPB | Upstream Bio, Inc. | 713.31M | 13.20 | -10.14% | 2.80M |
| 1182 | ECX | ECARX Holdings Inc. | 710.08M | 2.030 | 5.18% | 822.66M |
| 1183 | FULC | Fulcrum Therapeutics, Inc. | 709.18M | 10.75 | -1.10% | 80.00M |
| 1184 | SMBC | Southern Missouri Bancorp, Inc. | 706.93M | 63.64 | -0.58% | 182.78M |
| 1185 | FLGT | Fulgent Genetics, Inc. | 704.49M | 22.79 | -0.91% | 315.55M |
| 1186 | SUPX | SuperX AI Technology Limited | 704.02M | 16.28 | 2.01% | 3.60M |
| 1187 | NB | NioCorp Developments Ltd. | 703.05M | 5.61 | -7.58% | - |
| 1188 | TBLD | Thornburg Income Builder Opportunities Trust | 702.91M | 21.91 | -0.41% | - |
| 1189 | LAES | SEALSQ Corp | 702.62M | 3.800 | -5.00% | 10.98M |
| 1190 | GYRE | Gyre Therapeutics, Inc. | 699.86M | 7.70 | -1.91% | 107.27M |
| 1191 | WYFI | WhiteFiber, Inc. | 698.24M | 18.25 | -2.87% | 70.20M |
| 1192 | GSBC | Great Southern Bancorp, Inc. | 695.93M | 62.91 | -0.47% | 229.24M |
| 1193 | MNRO | Monro, Inc. | 695.86M | 23.18 | 0.04% | 1.18B |
| 1194 | SHEN | Shenandoah Telecommunications Company | 695.56M | 12.67 | 0.16% | 351.67M |
| 1195 | AXG | Solowin Holdings | 695.35M | 3.680 | -5.64% | 7.66M |
| 1196 | DGICB | Donegal Group Inc. | 694.39M | 16.01 | -0.56% | 987.83M |
| 1197 | FIP | FTAI Infrastructure Inc. | 694.28M | 5.97 | -4.17% | 439.77M |
| 1198 | FDUS | Fidus Investment Corporation | 692.85M | 19.02 | -0.58% | 151.18M |
| 1199 | SERV | Serve Robotics Inc. | 691.05M | 9.28 | -5.21% | 1.94M |
| 1200 | ARKO | Arko Corp. | 690.87M | 6.20 | -1.59% | 7.89B |
| 1201 | CGEM | Cullinan Therapeutics, Inc. | 686.47M | 11.62 | -2.84% | - |
| 1202 | DGICA | Donegal Group Inc. | 681.53M | 18.60 | -0.32% | 987.83M |
| 1203 | SPFI | South Plains Financial, Inc. | 676.43M | 41.52 | -2.06% | 206.69M |
| 1204 | FISI | Financial Institutions, Inc. | 674.38M | 34.07 | -1.06% | 233.32M |
| 1205 | JBIO | Jade Biosciences, Inc. | 673.50M | 14.64 | -2.79% | - |
| 1206 | WASH | Washington Trust Bancorp, Inc. | 672.60M | 35.34 | -1.19% | 219.85M |
| 1207 | WOOF | Petco Health and Wellness Company, Inc. | 672.17M | 2.390 | -4.02% | 6.00B |
| 1208 | CCCX | Churchill Capital Corp X | 671.45M | 12.90 | -10.10% | - |
| 1209 | KURA | Kura Oncology, Inc. | 668.29M | 7.68 | -2.04% | 104.03M |
| 1210 | ENGN | enGene Holdings Inc. | 667.17M | 9.96 | 0.40% | - |
| 1211 | TIPT | Tiptree Inc. | 663.81M | 17.55 | -0.51% | 2.07B |
| 1212 | SIBN | SI-BONE, Inc. | 662.58M | 15.27 | 0.20% | 193.58M |
| 1213 | NRDS | NerdWallet, Inc. | 662.42M | 9.11 | -5.89% | 795.00M |
| 1214 | IIIV | i3 Verticals, Inc. | 661.63M | 21.71 | -0.78% | 213.61M |
| 1215 | LYTS | LSI Industries Inc. | 655.86M | 21.83 | -2.20% | 591.80M |
| 1216 | DMII | Drugs Made In America Acquisition II Corp. | 655.75M | 10.00 | 0.10% | - |
| 1217 | SHBI | Shore Bancshares, Inc. | 648.56M | 19.41 | -1.72% | 216.69M |
| 1218 | BLDP | Ballard Power Systems Inc. | 648.41M | 2.060 | -4.63% | 90.25M |
| 1219 | UDMY | Udemy, Inc. | 647.84M | 4.485 | -2.07% | 789.84M |
| 1220 | TATT | TAT Technologies Ltd. | 647.53M | 50.00 | -0.52% | 172.53M |
| 1221 | ASPI | ASP Isotopes Inc. | 646.19M | 5.17 | -8.91% | 8.38M |
| 1222 | HIFS | Hingham Institution for Savings | 643.35M | 294.81 | -2.02% | 102.78M |
| 1223 | RR | Richtech Robotics Inc. | 639.48M | 2.860 | -8.92% | 4.94M |
| 1224 | AIP | Arteris, Inc. | 637.35M | 14.59 | -3.38% | 65.93M |
| 1225 | REPL | Replimune Group, Inc. | 636.63M | 7.71 | -0.64% | - |
| 1226 | LPTH | LightPath Technologies, Inc. | 633.50M | 11.89 | 15.77% | 52.79M |
| 1227 | TALK | Talkspace, Inc. | 631.15M | 3.810 | -3.54% | 214.59M |
| 1228 | ALRS | Alerus Financial Corporation | 631.09M | 24.84 | -0.68% | 223.82M |
| 1229 | OMDA | Omada Health, Inc. | 629.23M | 10.87 | -0.64% | 232.34M |
| 1230 | ADSE | ADS-TEC Energy PLC | 627.68M | 10.44 | -0.48% | 53.28M |
| 1231 | AOSL | Alpha and Omega Semiconductor Limited | 619.03M | 20.80 | -0.76% | 685.88M |
| 1232 | RIGL | Rigel Pharmaceuticals, Inc. | 618.23M | 34.06 | -2.52% | 282.08M |
| 1233 | CMCO | Columbus McKinnon Corporation | 616.62M | 21.70 | -6.75% | 1.00B |
| 1234 | DRTS | Alpha Tau Medical Ltd. | 613.05M | 7.19 | -3.49% | - |
| 1235 | MAMA | Mama's Creations, Inc. | 610.21M | 15.01 | -2.02% | 151.31M |
| 1236 | QNST | QuinStreet, Inc. | 607.56M | 10.66 | -0.74% | 1.11B |
| 1237 | EMBC | Embecta Corp. | 605.82M | 10.23 | 1.69% | 1.08B |
| 1238 | BCAL | California BanCorp | 605.25M | 18.67 | -1.16% | 188.60M |
| 1239 | BBNX | Beta Bionics, Inc. | 604.90M | 13.74 | -2.69% | 88.57M |
| 1240 | LBRX | LB Pharmaceuticals Inc | 604.65M | 23.90 | -0.79% | - |
| 1241 | LIFE | Ethos Technologies Inc. | 602.44M | 9.63 | -6.60% | 344.06M |
| 1242 | UROY | Uranium Royalty Corp. | 601.68M | 4.090 | -6.41% | 27.08M |
| 1243 | ALTI | AlTi Global, Inc. | 599.81M | 4.090 | -4.44% | 226.72M |
| 1244 | BWMN | Bowman Consulting Group Ltd. | 599.55M | 34.51 | -3.20% | 474.28M |
| 1245 | SLS | SELLAS Life Sciences Group, Inc. | 597.69M | 3.510 | -4.36% | - |
| 1246 | CEVA | CEVA, Inc. | 596.82M | 22.09 | -6.71% | 107.53M |
| 1247 | CEPF | Cantor Equity Partners IV, Inc. | 594.36M | 10.40 | -0.19% | - |
| 1248 | HPK | HighPeak Energy, Inc. | 594.03M | 4.730 | -10.08% | 881.52M |
| 1249 | WRLD | World Acceptance Corporation | 593.38M | 124.78 | -2.10% | 573.38M |
| 1250 | TCMD | Tactile Systems Technology, Inc. | 591.89M | 26.50 | -4.06% | 311.51M |
| 1251 | MGTX | MeiraGTx Holdings plc | 590.80M | 7.34 | -1.61% | 27.42M |
| 1252 | RRBI | Red River Bancshares, Inc. | 589.92M | 89.70 | 0.79% | 119.36M |
| 1253 | PROK | ProKidney Corp. | 589.64M | 1.960 | -2.00% | 744.00K |
| 1254 | DSP | Viant Technology Inc. | 589.37M | 9.44 | -3.97% | 324.13M |
| 1255 | HSTM | HealthStream, Inc. | 588.91M | 19.85 | -1.54% | 298.59M |
| 1256 | KE | Kimball Electronics, Inc. | 588.65M | 24.31 | -0.08% | 1.46B |
| 1257 | PGC | Peapack-Gladstone Financial Corporation | 588.41M | 33.77 | -1.60% | 259.48M |
| 1258 | CWCO | Consolidated Water Co. Ltd. | 588.18M | 36.92 | -0.78% | 130.83M |
| 1259 | PLAY | Dave & Buster's Entertainment, Inc. | 586.10M | 16.90 | -3.48% | 2.11B |
| 1260 | CRMD | CorMedix Inc. | 585.40M | 7.43 | - | 214.30M |
| 1261 | MBUU | Malibu Boats, Inc. | 582.61M | 30.87 | -1.69% | 819.06M |
| 1262 | BLMN | Bloomin' Brands, Inc. | 581.18M | 6.82 | -1.59% | 3.95B |
| 1263 | CASS | Cass Information Systems, Inc. | 579.20M | 45.00 | -0.92% | 207.42M |
| 1264 | CMPS | COMPASS Pathways plc | 578.98M | 6.03 | -4.44% | - |
| 1265 | NTGR | NETGEAR, Inc. | 574.59M | 20.23 | -1.46% | 699.62M |
| 1266 | VREX | Varex Imaging Corporation | 573.04M | 13.67 | 0.44% | 854.40M |
| 1267 | PRME | Prime Medicine, Inc. | 570.06M | 3.220 | -6.67% | 5.98M |
| 1268 | ALT | Altimmune, Inc. | 569.80M | 4.550 | -1.73% | 20.00K |
| 1269 | DSGN | Design Therapeutics, Inc. | 569.64M | 10.00 | -3.47% | - |
| 1270 | TDUP | ThredUp Inc. | 568.14M | 4.540 | -1.73% | 298.38M |
| 1271 | AROW | Arrow Financial Corporation | 566.71M | 34.46 | -1.46% | 158.32M |
| 1272 | RDVT | Red Violet, Inc. | 566.14M | 40.19 | -2.30% | 86.43M |
| 1273 | CLNE | Clean Energy Fuels Corp. | 561.41M | 2.560 | -2.66% | 421.84M |
| 1274 | FBYD | Falcon's Beyond Global, Inc. | 560.63M | 4.240 | 1.92% | 9.67M |
| 1275 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 560.26M | 13.42 | -1.29% | 146.91M |
| 1276 | GOOD | Gladstone Commercial Corporation | 559.97M | 11.56 | -0.17% | 155.25M |
| 1277 | HIVE | HIVE Digital Technologies Ltd. | 559.29M | 2.140 | -4.04% | 193.25M |
| 1278 | VLGEA | Village Super Market, Inc. | 559.16M | 37.90 | 0.91% | 2.35B |
| 1279 | GAIN | Gladstone Investment Corporation | 557.91M | 14.01 | 0.36% | 101.43M |
| 1280 | REAX | The Real Brokerage Inc. | 556.81M | 2.640 | -8.33% | 1.81B |
| 1281 | LXRX | Lexicon Pharmaceuticals, Inc. | 555.21M | 1.300 | -5.11% | 70.86M |
| 1282 | PANL | Pangaea Logistics Solutions Ltd. | 554.23M | 8.53 | -5.33% | 595.34M |
| 1283 | RMR | The RMR Group Inc. | 553.97M | 17.28 | -1.71% | 219.53M |
| 1284 | AVR | Anteris Technologies Global Corp. | 553.67M | 5.55 | -2.97% | 2.14M |
| 1285 | PFIS | Peoples Financial Services Corp. | 553.05M | 55.34 | -1.06% | 187.59M |
| 1286 | CCXI | Churchill Capital Corp XI | 551.67M | 10.28 | -0.10% | - |
| 1287 | MGPI | MGP Ingredients, Inc. | 550.88M | 25.87 | -1.11% | 578.86M |
| 1288 | NMRA | Neumora Therapeutics, Inc. | 548.90M | 3.230 | 7.67% | - |
| 1289 | NRIM | Northrim BanCorp, Inc. | 548.59M | 24.81 | -3.09% | 208.90M |
| 1290 | FFIC | Flushing Financial Corporation | 548.22M | 16.23 | -1.28% | 226.14M |
| 1291 | SCVL | Shoe Carnival, Inc. | 545.86M | 19.94 | -1.53% | 1.14B |
| 1292 | VOR | Vor Biopharma Inc. | 544.74M | 13.12 | -1.65% | - |
| 1293 | ZEUS | Olympic Steel, Inc. | 544.50M | 48.35 | -4.90% | 1.90B |
| 1294 | PURR | Hyperliquid Strategies Inc. | 544.30M | 4.285 | -5.62% | - |
| 1295 | ATEX | Anterix Inc. | 543.91M | 29.06 | -2.15% | 5.93M |
| 1296 | BVS | Bioventus Inc. | 543.51M | 8.12 | 0.43% | 563.83M |
| 1297 | BTBT | Bit Digital, Inc. | 541.94M | 1.675 | -5.37% | 105.70M |
| 1298 | DCBO | Docebo Inc. | 541.31M | 18.73 | -0.64% | 236.69M |
| 1299 | FBRX | Forte Biosciences, Inc. | 540.29M | 30.30 | 1.51% | - |
| 1300 | GDYN | Grid Dynamics Holdings, Inc. | 537.66M | 6.34 | -2.46% | 405.96M |
| 1301 | ACIC | American Coastal Insurance Corporation | 536.91M | 11.01 | -0.45% | 328.33M |
| 1302 | CTNM | Contineum Therapeutics, Inc. | 536.80M | 14.70 | -3.70% | - |
| 1303 | ACNB | ACNB Corporation | 536.45M | 51.72 | -1.84% | 146.68M |
| 1304 | TREE | LendingTree, Inc. | 536.03M | 39.21 | -6.93% | 1.06B |
| 1305 | PACB | Pacific Biosciences of California, Inc. | 535.89M | 1.775 | -3.53% | 154.58M |
| 1306 | LE | Lands' End, Inc. | 535.56M | 17.53 | -0.79% | 1.31B |
| 1307 | UNTY | Unity Bancorp, Inc. | 535.38M | 53.64 | -1.44% | 127.87M |
| 1308 | CTKB | Cytek Biosciences, Inc. | 533.84M | 4.175 | -4.24% | 196.83M |
| 1309 | IHRT | iHeartMedia, Inc. | 533.55M | 3.440 | -4.44% | 3.86B |
| 1310 | GOSS | Gossamer Bio, Inc. | 532.35M | 2.300 | -2.13% | 44.05M |
| 1311 | CCAP | Crescent Capital BDC, Inc. | 531.95M | 14.38 | 0.14% | 172.89M |
| 1312 | CLMB | Climb Global Solutions, Inc. | 528.56M | 116.50 | 0.24% | 620.43M |
| 1313 | GOGO | Gogo Inc. | 526.72M | 3.935 | 0.38% | 817.73M |
| 1314 | BWB | Bridgewater Bancshares, Inc. | 526.61M | 18.97 | -1.40% | 137.30M |
| 1315 | OFIX | Orthofix Medical Inc. | 524.70M | 13.25 | -1.85% | 818.06M |
| 1316 | KRT | Karat Packaging Inc. | 520.98M | 25.92 | -0.84% | 453.78M |
| 1317 | VBNK | VersaBank | 520.69M | 16.30 | -0.06% | 85.79M |
| 1318 | EU | enCore Energy Corp. | 519.56M | 2.690 | -3.58% | 44.14M |
| 1319 | LEGH | Legacy Housing Corporation | 518.67M | 21.73 | 0.42% | 180.50M |
| 1320 | SWBI | Smith & Wesson Brands, Inc. | 517.91M | 11.64 | -1.27% | 466.40M |
| 1321 | CBNK | Capital Bancorp, Inc. | 516.94M | 31.29 | -0.60% | 230.03M |
| 1322 | CCSI | Consensus Cloud Solutions, Inc. | 513.96M | 27.11 | 0.86% | 349.70M |
| 1323 | TENX | Tenax Therapeutics, Inc. | 511.19M | 12.60 | -3.08% | - |
| 1324 | SFIX | Stitch Fix, Inc. | 510.63M | 3.805 | -5.82% | 1.29B |
| 1325 | EVER | EverQuote, Inc. | 510.57M | 14.20 | -5.08% | 644.66M |
| 1326 | DNUT | Krispy Kreme, Inc. | 507.90M | 2.965 | -1.82% | 1.53B |
| 1327 | KROS | Keros Therapeutics, Inc. | 507.26M | 16.65 | -2.29% | 246.72M |
| 1328 | MITK | Mitek Systems, Inc. | 506.64M | 11.18 | 0.18% | 186.68M |
| 1329 | ABAT | American Battery Technology Company | 505.76M | 3.840 | -7.47% | 9.45M |
| 1330 | ITIC | Investors Title Company | 504.74M | 267.40 | -0.95% | 273.86M |
| 1331 | MCTA | Charming Medical Limited | 504.26M | 29.36 | 6.75% | 6.22M |
| 1332 | CGNT | Cognyte Software Ltd. | 502.50M | 6.88 | -4.44% | 388.30M |
| 1333 | FMNB | Farmers National Banc Corp. | 501.16M | 13.31 | -0.75% | 181.51M |
| 1334 | LYEL | Lyell Immunopharma, Inc. | 499.23M | 23.50 | -3.45% | 41.00K |
| 1335 | KRNY | Kearny Financial Corp. | 497.40M | 7.91 | -1.37% | 163.14M |
| 1336 | JOUT | Johnson Outdoors Inc. | 497.35M | 48.36 | -1.04% | 625.70M |
| 1337 | APPS | Digital Turbine, Inc. | 496.99M | 4.145 | -4.93% | 541.85M |
| 1338 | GRPN | Groupon, Inc. | 495.99M | 12.17 | 1.33% | 496.09M |
| 1339 | RSVR | Reservoir Media, Inc. | 495.28M | 7.55 | -2.20% | 169.59M |
| 1340 | AIOT | PowerFleet, Inc. | 492.51M | 3.690 | -8.44% | 432.93M |
| 1341 | CRSR | Corsair Gaming, Inc. | 491.31M | 4.610 | -7.06% | 1.45B |
| 1342 | CIVB | Civista Bancshares, Inc. | 490.03M | 23.62 | -0.51% | 169.17M |
| 1343 | MSBI | Midland States Bancorp, Inc. | 489.24M | 23.11 | -1.11% | 210.72M |
| 1344 | MLAB | Mesa Laboratories, Inc. | 488.78M | 88.47 | -3.03% | 247.54M |
| 1345 | TROO | TROOPS, Inc. | 487.26M | 3.850 | -3.51% | 15.08M |
| 1346 | SOHU | Sohu.com Limited | 484.35M | 16.11 | -1.74% | 584.33M |
| 1347 | LWLG | Lightwave Logic, Inc. | 483.56M | 3.325 | -6.34% | 100.61K |
| 1348 | KMDA | Kamada Ltd. | 483.23M | 8.48 | -0.41% | 174.79M |
| 1349 | FBIZ | First Business Financial Services, Inc. | 483.20M | 58.04 | -0.62% | 159.97M |
| 1350 | BSRR | Sierra Bancorp | 482.28M | 36.85 | -0.09% | 149.18M |
| 1351 | ALLT | Allot Ltd. | 481.13M | 9.93 | -2.74% | 98.51M |
| 1352 | SLDB | Solid Biosciences Inc. | 480.71M | 6.17 | -3.59% | - |
| 1353 | SFST | Southern First Bancshares, Inc. | 479.96M | 58.42 | -0.08% | 115.14M |
| 1354 | NKLR | Terra Innovatum Global N.V. | 479.57M | 4.340 | -5.65% | - |
| 1355 | WEST | Westrock Coffee Company | 478.32M | 4.940 | -3.89% | 1.08B |
| 1356 | ASST | Strive Asset Management, LLC | 477.77M | 7.66 | -5.32% | 5.51M |
| 1357 | RPD | Rapid7, Inc. | 474.74M | 7.25 | -1.76% | 859.79M |
| 1358 | CARE | Carter Bankshares, Inc. | 474.56M | 21.49 | -0.92% | 157.06M |
| 1359 | LXEO | Lexeo Therapeutics, Inc. | 474.42M | 6.50 | -4.27% | - |
| 1360 | FDMT | 4D Molecular Therapeutics, Inc. | 473.86M | 9.29 | 0.43% | 120.00K |
| 1361 | NPCE | NeuroPace, Inc. | 473.47M | 14.22 | -2.37% | 94.86M |
| 1362 | SIGA | SIGA Technologies, Inc. | 473.35M | 6.61 | -0.45% | 172.25M |
| 1363 | GBFH | GBank Financial Holdings Inc. | 473.05M | 32.89 | -0.44% | 72.17M |
| 1364 | GLRE | Greenlight Capital Re, Ltd. | 472.62M | 13.86 | -0.57% | 661.54M |
| 1365 | MLAA | Mountain Lake Acquisition Corp. II | 471.84M | 9.97 | - | - |
| 1366 | PRTA | Prothena Corporation plc | 471.55M | 8.76 | -1.90% | 11.79M |
| 1367 | ORGO | Organogenesis Holdings Inc. | 471.48M | 3.715 | -1.20% | 465.22M |
| 1368 | SBC | SBC Medical Group Holdings Incorporated | 471.34M | 4.595 | -0.97% | 178.46M |
| 1369 | ASTL | Algoma Steel Group Inc. | 471.15M | 4.490 | -11.26% | 1.59B |
| 1370 | HBCP | Home Bancorp, Inc. | 471.13M | 60.16 | -0.95% | 148.66M |
| 1371 | YORW | The York Water Company | 471.00M | 32.63 | 1.30% | 76.88M |
| 1372 | OBT | Orange County Bancorp, Inc. | 467.70M | 34.99 | 0.07% | 119.46M |
| 1373 | ZVRA | Zevra Therapeutics, Inc. | 467.27M | 8.30 | -2.12% | 84.39M |
| 1374 | GTEN | Gores Holdings X, Inc. | 466.53M | 10.35 | - | - |
| 1375 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 465.75M | 11.21 | -0.27% | - |
| 1376 | CWBC | Community West Bancshares | 464.14M | 24.22 | -1.26% | 142.91M |
| 1377 | LX | LexinFintech Holdings Ltd. | 461.88M | 2.745 | -4.69% | 1.93B |
| 1378 | IMXI | International Money Express, Inc. | 461.83M | 15.54 | - | 625.12M |
| 1379 | VSTM | Verastem, Inc. | 461.55M | 5.98 | -5.68% | 13.38M |
| 1380 | OWLS | Obook Holdings Inc. | 460.45M | 5.21 | -2.49% | 7.80M |
| 1381 | BWAY | BrainsWay Ltd. | 459.52M | 23.48 | 0.21% | 49.09M |
| 1382 | OCGN | Ocugen, Inc. | 459.04M | 1.400 | -0.71% | 5.37M |
| 1383 | AQST | Aquestive Therapeutics, Inc. | 458.73M | 3.760 | -1.57% | 43.40M |
| 1384 | GRVY | Gravity Co., Ltd. | 458.63M | 66.00 | -1.02% | 399.50M |
| 1385 | APXT | Apex Treasury Corporation | 457.30M | 9.95 | - | - |
| 1386 | NATR | Nature's Sunshine Products, Inc. | 456.46M | 26.09 | -0.19% | 474.54M |
| 1387 | ELVA | Electrovaya Inc. | 456.29M | 9.04 | -2.90% | 63.83M |
| 1388 | ANGO | AngioDynamics, Inc. | 456.28M | 11.07 | -2.64% | 307.31M |
| 1389 | CVGW | Calavo Growers, Inc. | 455.43M | 25.48 | 1.55% | 648.43M |
| 1390 | CRAN | Crane Harbor Acquisition Corp. II | 453.55M | 10.29 | 0.57% | - |
| 1391 | PEPG | PepGen Inc. | 451.68M | 6.57 | 14.66% | - |
| 1392 | FRPH | FRP Holdings, Inc. | 449.41M | 23.51 | -1.55% | 33.05M |
| 1393 | DMAC | DiaMedica Therapeutics Inc. | 448.99M | 8.38 | 0.96% | - |
| 1394 | VTVT | vTv Therapeutics Inc. | 446.60M | 35.99 | 4.65% | 17.00K |
| 1395 | LAB | Standard BioTools Inc. | 446.10M | 1.160 | -2.52% | 169.74M |
| 1396 | ZURA | Zura Bio Limited | 445.77M | 6.05 | -3.35% | - |
| 1397 | TITN | Titan Machinery Inc. | 445.42M | 19.47 | -0.82% | 2.55B |
| 1398 | ETON | Eton Pharmaceuticals, Inc. | 442.76M | 16.51 | 2.87% | 70.32M |
| 1399 | COFS | ChoiceOne Financial Services, Inc. | 439.98M | 29.33 | -0.54% | 146.92M |
| 1400 | BETR | Better Home & Finance Holding Company | 437.15M | 27.85 | -4.33% | 145.55M |
| 1401 | FEIM | Frequency Electronics, Inc. | 436.57M | 44.65 | -5.76% | 69.85M |
| 1402 | MBVI | M3-Brigade Acquisition Vi Corp. | 435.56M | 10.10 | - | - |
| 1403 | IACO | Idea Acquisition Corp. | 435.09M | 9.95 | 0.05% | - |
| 1404 | WTBA | West Bancorporation, Inc. | 433.35M | 25.58 | 0.27% | 95.25M |
| 1405 | KBON | Karbon Capital Partners Corp. | 433.19M | 10.10 | 0.20% | - |
| 1406 | SATL | Satellogic Inc. | 432.89M | 3.030 | -5.90% | 14.68M |
| 1407 | BMRC | Bank of Marin Bancorp | 431.96M | 27.08 | -0.62% | 33.02M |
| 1408 | PRTH | Priority Technology Holdings, Inc. | 431.87M | 5.28 | -2.68% | 932.95M |
| 1409 | IVVD | Invivyd, Inc. | 428.62M | 1.520 | -5.59% | 50.04M |
| 1410 | EPRX | Eupraxia Pharmaceuticals Inc. | 428.60M | 8.22 | -3.18% | - |
| 1411 | MYGN | Myriad Genetics, Inc. | 427.85M | 4.590 | -5.36% | 825.30M |
| 1412 | TECX | Tectonic Therapeutic, Inc. | 427.48M | 22.84 | 3.77% | - |
| 1413 | GLAD | Gladstone Capital Corporation | 426.56M | 18.88 | 0.27% | 91.67M |
| 1414 | KIDS | OrthoPediatrics Corp. | 425.81M | 16.98 | -1.39% | 227.41M |
| 1415 | PRTC | PureTech Health plc | 425.38M | 17.42 | - | 6.39M |
| 1416 | DDI | DoubleDown Interactive Co., Ltd. | 425.17M | 8.58 | 1.54% | 346.12M |
| 1417 | KYTX | Kyverna Therapeutics, Inc. | 424.47M | 7.43 | -1.59% | - |
| 1418 | DVLT | Datavault AI Inc. | 423.94M | 0.729 | -1.50% | 6.17M |
| 1419 | GEVO | Gevo, Inc. | 423.38M | 1.795 | -4.01% | 120.93M |
| 1420 | FRBA | First Bank | 422.72M | 17.05 | -1.07% | 135.31M |
| 1421 | BMBL | Bumble Inc. | 421.55M | 2.800 | -5.08% | 1.00B |
| 1422 | STEX | Streamex Corp. | 419.57M | 2.425 | -6.01% | 13.00K |
| 1423 | BSVN | Bank7 Corp. | 416.74M | 44.04 | -0.02% | 95.68M |
| 1424 | MESH | Meshflow Acquisition Corp. | 416.64M | 9.92 | - | - |
| 1425 | DHIL | Diamond Hill Investment Group, Inc. | 416.18M | 171.20 | 0.07% | 149.67M |
| 1426 | BCAR | D. Boral ARC Acquisition I Corp. | 416.12M | 10.10 | -0.30% | - |
| 1427 | LENZ | LENZ Therapeutics, Inc. | 415.37M | 13.28 | -1.74% | 17.50M |
| 1428 | RGNX | REGENXBIO Inc. | 415.36M | 8.21 | -3.47% | 161.32M |
| 1429 | CLFD | Clearfield, Inc. | 414.94M | 30.32 | -3.56% | 154.78M |
| 1430 | GLOO | Gloo Holdings, Inc. | 414.43M | 5.20 | -5.28% | 67.52M |
| 1431 | NATH | Nathan's Famous, Inc. | 413.58M | 101.01 | 0.12% | 157.78M |
| 1432 | ASMB | Assembly Biosciences, Inc. | 413.22M | 26.13 | -4.51% | 37.19M |
| 1433 | CYRX | Cryoport, Inc. | 413.07M | 8.25 | -2.94% | 243.80M |
| 1434 | TCPC | BlackRock TCP Capital Corp. | 412.33M | 4.860 | -0.21% | 219.12M |
| 1435 | ZUMZ | Zumiez Inc. | 411.71M | 24.29 | 0.58% | 916.91M |
| 1436 | ULH | Universal Logistics Holdings, Inc. | 411.54M | 15.63 | -11.64% | 1.64B |
| 1437 | CZNC | Citizens & Northern Corporation | 411.19M | 23.07 | -0.39% | 116.63M |
| 1438 | LAND | Gladstone Land Corporation | 410.31M | 11.01 | -1.26% | 67.94M |
| 1439 | KFII | K&F Growth Acquisition Corp. II | 408.26M | 10.40 | - | - |
| 1440 | BTQ | BTQ Technologies Corp. | 408.03M | 2.620 | -10.27% | 405.99K |
| 1441 | PRAA | PRA Group, Inc. | 407.32M | 10.44 | -4.31% | 1.16B |
| 1442 | ENTA | Enanta Pharmaceuticals, Inc. | 407.26M | 14.03 | -1.51% | 66.98M |
| 1443 | FUFU | BitFuFu Inc. | 407.05M | 2.480 | -5.34% | 473.27M |
| 1444 | NNDM | Nano Dimension Ltd. | 407.00M | 1.935 | -4.68% | 69.66M |
| 1445 | ATNI | ATN International, Inc. | 405.70M | 27.10 | 4.71% | 724.31M |
| 1446 | PTLO | Portillo's Inc. | 405.14M | 5.38 | -7.49% | 730.93M |
| 1447 | FWDI | Forward Industries, Inc. | 404.83M | 4.840 | -1.63% | 18.19M |
| 1448 | OSPN | OneSpan Inc. | 404.61M | 10.64 | -3.10% | 241.44M |
| 1449 | GCBC | Greene County Bancorp, Inc. | 403.71M | 23.71 | -0.42% | 81.99M |
| 1450 | CGC | Canopy Growth Corporation | 403.18M | 1.035 | -3.27% | 203.04M |
| 1451 | GBLI | Global Indemnity Group, LLC | 401.07M | 28.00 | - | 441.72M |
| 1452 | WILC | G. Willi-Food International Ltd. | 400.51M | 28.85 | -1.00% | 180.75M |
| 1453 | NAGE | Niagen Bioscience, Inc. | 400.05M | 4.995 | -2.25% | 124.71M |
| 1454 | ISTR | Investar Holding Corporation | 398.87M | 29.00 | -1.83% | 93.63M |
| 1455 | OPAL | OPAL Fuels Inc. | 398.81M | 2.300 | -2.95% | 329.24M |
| 1456 | NPAC | New Providence Acquisition Corp. III | 396.96M | 10.34 | - | - |
| 1457 | CERS | Cerus Corporation | 396.66M | 2.065 | -3.95% | 199.19M |
| 1458 | SPT | Sprout Social, Inc. | 396.57M | 6.70 | -7.97% | 443.75M |
| 1459 | JACK | Jack in the Box Inc. | 394.10M | 20.63 | -0.07% | 1.47B |
| 1460 | HELE | Helen of Troy Limited | 393.84M | 17.07 | -3.67% | 1.80B |
| 1461 | ESEA | Euroseas Ltd. | 393.77M | 56.20 | -2.19% | 223.79M |
| 1462 | YDDL | One and one Green Technologies. Inc | 393.68M | 7.25 | -1.63% | 62.92M |
| 1463 | API | Agora, Inc. | 393.43M | 4.380 | 2.58% | 137.36M |
| 1464 | IMMP | Immutep Limited | 393.37M | 2.735 | -1.97% | 3.31M |
| 1465 | IBEX | IBEX Limited | 392.78M | 29.30 | -2.88% | 603.27M |
| 1466 | CDZI | Cadiz Inc. | 391.45M | 4.710 | -3.68% | 15.98M |
| 1467 | MEVO | M Evo Global Acquisition Corp II | 390.98M | 10.03 | - | - |
| 1468 | AGCC | Agencia Comercial Spirits Ltd | 390.86M | 11.37 | -1.04% | 3.04M |
| 1469 | CCIX | Churchill Capital Corp IX | 390.46M | 10.65 | - | - |
| 1470 | SVC | Service Properties Trust | 389.96M | 2.320 | 0.87% | 1.87B |
| 1471 | BAND | Bandwidth Inc. | 389.15M | 12.75 | -2.45% | 756.12M |
| 1472 | KOPN | Kopin Corporation | 388.74M | 2.210 | -3.07% | 45.60M |
| 1473 | ALF | Centurion Acquisition Corp. | 388.13M | 10.80 | 0.93% | - |
| 1474 | GIX | GigCapital9 Corp. | 388.08M | 10.03 | -0.01% | - |
| 1475 | LTBR | Lightbridge Corporation | 387.91M | 12.72 | -5.50% | - |
| 1476 | BNTC | Benitec Biopharma Inc. | 387.77M | 11.32 | -2.83% | - |
| 1477 | MCFT | MasterCraft Boat Holdings, Inc. | 386.77M | 23.75 | -2.74% | 296.24M |
| 1478 | GPAT | GP-Act III Acquisition Corp. | 386.69M | 10.76 | - | - |
| 1479 | ZKP | Lafayette Digital Acquisition Corp. I | 386.63M | 10.01 | -0.10% | - |
| 1480 | MNPR | Monopar Therapeutics Inc. | 386.39M | 57.82 | -2.64% | - |
| 1481 | BRBI | BRBI BR Partners S.A. | 385.60M | 14.62 | -1.75% | 96.47M |
| 1482 | ISSC | Innovative Aerosystems, Inc. | 384.19M | 21.61 | 13.86% | 84.30M |
| 1483 | IEAG | Infinite Eagle Acquisition Corp. | 383.25M | 10.22 | - | - |
| 1484 | RDAG | Republic Digital Acquisition Company | 383.25M | 10.22 | 0.10% | - |
| 1485 | ISBA | Isabella Bank Corporation | 383.02M | 52.31 | -1.12% | 75.04M |
| 1486 | VOXR | Vox Royalty Corp. | 382.80M | 5.25 | -5.91% | 12.16M |
| 1487 | ADUR | Aduro Clean Technologies Inc. | 382.79M | 11.15 | -2.62% | 218.51K |
| 1488 | MBAV | M3-Brigade Acquisition V Corp. | 382.38M | 10.64 | - | - |
| 1489 | WENN | Wen Acquisition Corp | 382.13M | 10.19 | 0.05% | - |
| 1490 | AKBA | Akebia Therapeutics, Inc. | 382.13M | 1.440 | -7.10% | 225.07M |
| 1491 | TACO | Berto Acquisition Corp. | 382.02M | 10.18 | -0.08% | - |
| 1492 | ACTG | Acacia Research Corporation | 381.98M | 3.960 | -2.46% | 283.95M |
| 1493 | TRDA | Entrada Therapeutics, Inc. | 380.85M | 10.62 | -4.07% | 61.52M |
| 1494 | SNDL | SNDL Inc. | 379.81M | 1.475 | -1.67% | 683.17M |
| 1495 | PDLB | Ponce Financial Group, Inc. | 378.47M | 16.60 | -1.01% | 105.44M |
| 1496 | NBP | NovaBridge Biosciences | 378.15M | 3.280 | -3.24% | - |
| 1497 | LSAK | Lesaka Technologies, Inc. | 377.79M | 4.640 | -0.22% | 680.10M |
| 1498 | RBB | RBB Bancorp | 375.77M | 22.03 | 0.14% | 118.80M |
| 1499 | CLPT | ClearPoint Neuro, Inc. | 375.42M | 12.62 | -5.61% | 34.33M |
| 1500 | FMAO | Farmers & Merchants Bancorp, Inc. | 373.77M | 27.50 | -0.90% | 114.07M |