All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3406
Total Market Cap
47.56T
Total Revenue
9.03T
3406 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | METCB | Ramaco Resources, Inc. | 1.26B | 9.35 | 4.35% | 579.50M |
| 1002 | BJRI | BJ's Restaurants, Inc. | 1.26B | 59.86 | 6.27% | 1.41B |
| 1003 | PNTG | The Pennant Group, Inc. | 1.25B | 35.91 | 0.17% | 1.02B |
| 1004 | CCEC | Capital Clean Energy Carriers Corp. | 1.24B | 20.71 | 0.58% | 388.68M |
| 1005 | ALVO | Alvotech | 1.24B | 3.680 | 5.75% | 562.04M |
| 1006 | OMDA | Omada Health, Inc. | 1.24B | 20.89 | 10.53% | 283.30M |
| 1007 | PFBC | Preferred Bank | 1.24B | 104.82 | 0.08% | 283.40M |
| 1008 | RDWR | Radware Ltd. | 1.24B | 29.42 | 4.55% | 309.64M |
| 1009 | DMLP | Dorchester Minerals, L.P. | 1.24B | 25.74 | 0.65% | 162.71M |
| 1010 | UVSP | Univest Financial Corporation | 1.24B | 44.40 | 2.12% | 323.55M |
| 1011 | LIFE | Ethos Technologies Inc. | 1.23B | 19.58 | 5.16% | 485.82M |
| 1012 | WLDN | Willdan Group, Inc. | 1.23B | 81.32 | 3.03% | 684.28M |
| 1013 | FAC | Factorial Energy Inc. | 1.22B | 11.42 | 3.87% | - |
| 1014 | LQDT | Liquidity Services, Inc. | 1.22B | 39.09 | 2.49% | 479.92M |
| 1015 | HFWA | Heritage Financial Corporation | 1.22B | 29.52 | 0.79% | 265.58M |
| 1016 | LWLG | Lightwave Logic, Inc. | 1.22B | 7.89 | -3.31% | 243.11K |
| 1017 | PZZA | Papa John's International, Inc. | 1.21B | 36.79 | 1.71% | 2.01B |
| 1018 | AIIR | AIR Global PLC | 1.21B | 6.61 | 1.69% | - |
| 1019 | ITRN | Ituran Location and Control Ltd. | 1.21B | 60.67 | -2.33% | 375.23M |
| 1020 | HQ | Horizon Quantum Holdings Ltd. | 1.20B | 23.33 | -9.99% | 38.79K |
| 1021 | OSBC | Old Second Bancorp, Inc. | 1.20B | 23.38 | 1.56% | 324.91M |
| 1022 | HTLD | Heartland Express, Inc. | 1.20B | 15.51 | 1.51% | 762.55M |
| 1023 | IRMD | IRADIMED CORPORATION | 1.20B | 93.96 | 0.10% | 86.28M |
| 1024 | UPBD | Upbound Group, Inc. | 1.19B | 20.44 | 3.02% | 4.74B |
| 1025 | ARHS | Arhaus, Inc. | 1.19B | 8.41 | 3.83% | 1.38B |
| 1026 | COLL | Collegium Pharmaceutical, Inc. | 1.19B | 36.59 | 5.02% | 796.33M |
| 1027 | BRAI | Braiin Limited | 1.19B | 5.75 | 1.77% | 73.41M |
| 1028 | SMPL | The Simply Good Foods Company | 1.18B | 13.06 | 6.27% | 1.42B |
| 1029 | CBRL | Cracker Barrel Old Country Store, Inc. | 1.18B | 52.85 | 9.38% | 3.34B |
| 1030 | CEVA | CEVA, Inc. | 1.18B | 42.32 | -3.59% | 112.38M |
| 1031 | GCT | GigaCloud Technology Inc. | 1.18B | 32.03 | 0.95% | 1.38B |
| 1032 | CCB | Coastal Financial Corporation | 1.18B | 77.25 | 0.91% | 363.32M |
| 1033 | PURR | Hyperliquid Strategies Inc. | 1.18B | 8.74 | 8.98% | - |
| 1034 | AZTA | Azenta, Inc. | 1.18B | 25.50 | 3.53% | 596.48M |
| 1035 | HBNB | Hotel101 Global Holdings Corp. | 1.17B | 5.02 | -1.57% | 75.87M |
| 1036 | SENEA | Seneca Foods Corporation | 1.17B | 170.38 | 1.32% | 1.61B |
| 1037 | LMRI | Lumexa Imaging Holdings, Inc. | 1.16B | 12.10 | 14.37% | 1.03B |
| 1038 | PSEC | Prospect Capital Corporation | 1.16B | 2.310 | 1.76% | 650.64M |
| 1039 | OPK | OPKO Health, Inc. | 1.16B | 1.530 | 1.32% | 581.12M |
| 1040 | HBT | HBT Financial, Inc. | 1.16B | 31.75 | 0.41% | 243.97M |
| 1041 | SPTX | Seaport Therapeutics, Inc. | 1.15B | 21.40 | 10.54% | - |
| 1042 | EYPT | EyePoint, Inc. | 1.15B | 13.66 | -0.36% | 7.61M |
| 1043 | NUTX | Nutex Health Inc. | 1.15B | 166.40 | 11.60% | 879.95M |
| 1044 | SIFY | Sify Technologies Limited | 1.14B | 15.69 | 4.64% | 478.60M |
| 1045 | NBN | Northeast Bank | 1.14B | 132.78 | 1.94% | 230.26M |
| 1046 | CRVS | Corvus Pharmaceuticals, Inc. | 1.13B | 13.49 | 3.37% | - |
| 1047 | LXRX | Lexicon Pharmaceuticals, Inc. | 1.13B | 2.550 | 11.35% | 69.64M |
| 1048 | CGEM | Cullinan Therapeutics, Inc. | 1.13B | 18.40 | -0.43% | - |
| 1049 | IGIC | International General Insurance Holdings Ltd. | 1.13B | 26.86 | 4.35% | 513.58M |
| 1050 | WVE | Wave Life Sciences Ltd. | 1.12B | 5.83 | 1.39% | 71.80M |
| 1051 | MGTX | MeiraGTx Holdings plc | 1.12B | 12.11 | 5.03% | 79.76M |
| 1052 | XNCR | Xencor, Inc. | 1.12B | 15.05 | 2.10% | 97.36M |
| 1053 | TNDM | Tandem Diabetes Care, Inc. | 1.11B | 16.24 | 3.05% | 1.03B |
| 1054 | SVC | Service Properties Trust | 1.11B | 1.710 | 0.59% | 1.74B |
| 1055 | TRUP | Trupanion, Inc. | 1.11B | 25.35 | 5.76% | 1.48B |
| 1056 | SAFT | Safety Insurance Group, Inc. | 1.10B | 75.21 | 3.75% | 1.28B |
| 1057 | ARRY | Array Technologies, Inc. | 1.10B | 7.12 | -7.41% | 1.21B |
| 1058 | BLDP | Ballard Power Systems Inc. | 1.09B | 3.620 | 0.28% | 103.40M |
| 1059 | NHP | National Healthcare Properties, Inc. | 1.09B | 14.91 | 0.74% | 342.12M |
| 1060 | ADTN | ADTRAN Holdings, Inc. | 1.09B | 13.52 | -3.70% | 1.12B |
| 1061 | THRM | Gentherm Incorporated | 1.09B | 35.43 | -1.96% | 1.54B |
| 1062 | AVO | Mission Produce, Inc. | 1.08B | 12.26 | 3.46% | 1.25B |
| 1063 | HIVE | HIVE Digital Technologies Ltd. | 1.07B | 4.030 | 6.33% | 297.79M |
| 1064 | ENRD | Einride AB | 1.07B | 7.63 | 17.31% | - |
| 1065 | MGRT | Mega Fortune Company Limited | 1.06B | 77.11 | -3.04% | 11.09M |
| 1066 | JCAP | Jefferson Capital, Inc. | 1.06B | 19.13 | 5.05% | 625.35M |
| 1067 | GPRE | Green Plains Inc. | 1.06B | 15.09 | 1.34% | 1.94B |
| 1068 | BIOA | BioAge Labs, Inc. | 1.06B | 23.76 | 5.04% | 10.32M |
| 1069 | ACDC | ProFrac Holding Corp. | 1.05B | 5.83 | 1.92% | 1.79B |
| 1070 | CFFN | Capitol Federal Financial, Inc. | 1.05B | 8.48 | 0.24% | 216.30M |
| 1071 | CRON | Cronos Group Inc. | 1.05B | 2.810 | 2.93% | 159.54M |
| 1072 | ELE | Elemental Royalty Corporation | 1.05B | 16.32 | 7.65% | 56.33M |
| 1073 | APOG | Apogee Enterprises, Inc. | 1.04B | 48.92 | 15.16% | 1.40B |
| 1074 | CSIQ | Canadian Solar Inc. | 1.04B | 15.39 | -2.72% | 5.48B |
| 1075 | LZ | LegalZoom.com, Inc. | 1.04B | 6.07 | 5.93% | 779.71M |
| 1076 | HBNC | Horizon Bancorp, Inc. | 1.04B | 20.29 | 2.58% | -23.16M |
| 1077 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 1.04B | 2.900 | - | 2.00B |
| 1078 | FSBC | Five Star Bancorp | 1.04B | 48.44 | 1.57% | 157.73M |
| 1079 | NNE | NANO Nuclear Energy Inc. | 1.03B | 19.87 | -3.78% | - |
| 1080 | SCSC | ScanSource, Inc. | 1.03B | 50.87 | 0.67% | 3.09B |
| 1081 | MSEX | Middlesex Water Company | 1.03B | 55.48 | 1.65% | 199.11M |
| 1082 | OCSL | Oaktree Specialty Lending Corporation | 1.03B | 11.69 | 2.45% | 298.07M |
| 1083 | UPWK | Upwork Inc. | 1.03B | 8.33 | 5.98% | 790.56M |
| 1084 | MCBS | MetroCity Bankshares, Inc. | 1.03B | 35.86 | 2.22% | 171.71M |
| 1085 | SANA | Sana Biotechnology, Inc. | 1.03B | 3.420 | 4.91% | - |
| 1086 | JBSS | John B. Sanfilippo & Son, Inc. | 1.02B | 87.07 | 2.51% | 1.16B |
| 1087 | AEBI | Aebi Schmidt Holding AG | 1.01B | 13.08 | -0.91% | 1.73B |
| 1088 | BFST | Business First Bancshares, Inc. | 1.01B | 30.81 | 2.39% | 323.96M |
| 1089 | APEI | American Public Education, Inc. | 999.90M | 54.51 | 1.83% | 659.05M |
| 1090 | CCNE | CNB Financial Corporation | 995.96M | 33.97 | 1.25% | 300.29M |
| 1091 | SBGI | Sinclair, Inc. | 995.89M | 13.80 | 6.65% | 3.20B |
| 1092 | OLMA | Olema Pharmaceuticals, Inc. | 994.89M | 11.39 | -0.35% | - |
| 1093 | EVO | Evotec SE | 994.57M | 2.740 | 1.11% | 859.03M |
| 1094 | PCRX | Pacira BioSciences, Inc. | 993.14M | 25.24 | 3.57% | 734.86M |
| 1095 | ORIC | ORIC Pharmaceuticals, Inc. | 986.52M | 9.53 | 0.74% | - |
| 1096 | MBWM | Mercantile Bank Corporation | 986.19M | 57.09 | 1.46% | 252.69M |
| 1097 | AMPL | Amplitude, Inc. | 982.71M | 7.41 | 9.62% | 356.75M |
| 1098 | GO | Grocery Outlet Holding Corp. | 981.31M | 9.92 | 4.09% | 4.73B |
| 1099 | DRTS | Alpha Tau Medical Ltd. | 981.12M | 10.88 | -2.60% | - |
| 1100 | SCHL | Scholastic Corporation | 979.47M | 46.01 | 4.73% | 1.61B |
| 1101 | EVLV | Evolv Technologies Holdings, Inc. | 978.50M | 5.44 | 4.02% | 160.23M |
| 1102 | ETON | Eton Pharmaceuticals, Inc. | 977.91M | 35.70 | 2.53% | 86.93M |
| 1103 | CRCT | Cricut, Inc. | 971.83M | 4.630 | 4.75% | 705.62M |
| 1104 | ESQ | Esquire Financial Holdings, Inc. | 970.55M | 118.47 | 1.99% | 142.39M |
| 1105 | DBVT | DBV Technologies S.A. | 969.96M | 16.01 | -0.06% | 5.74M |
| 1106 | LMB | Limbach Holdings, Inc. | 968.71M | 81.26 | -0.79% | 652.56M |
| 1107 | KURA | Kura Oncology, Inc. | 967.64M | 10.90 | 5.21% | 71.64M |
| 1108 | HAFC | Hanmi Financial Corporation | 964.97M | 32.67 | 0.62% | 264.48M |
| 1109 | RZLV | Rezolve AI PLC | 961.17M | 2.410 | -4.37% | 46.80M |
| 1110 | AMPH | Amphastar Pharmaceuticals, Inc. | 960.34M | 21.78 | 3.52% | 720.53M |
| 1111 | REPL | Replimune Group, Inc. | 960.32M | 11.63 | 4.49% | - |
| 1112 | AVTX | Avalo Therapeutics, Inc. | 956.69M | 18.20 | 1.11% | 59.00K |
| 1113 | TRST | TrustCo Bank Corp NY | 955.17M | 54.66 | 0.74% | 189.87M |
| 1114 | WRLD | World Acceptance Corporation | 955.09M | 213.77 | 5.91% | 584.79M |
| 1115 | IQ | iQIYI, Inc. | 951.13M | 0.986 | 2.54% | 3.82B |
| 1116 | SBET | Sharplink, Inc. | 948.59M | 4.810 | 5.48% | 39.37M |
| 1117 | GDRX | GoodRx Holdings, Inc. | 948.29M | 2.800 | 4.09% | 787.89M |
| 1118 | LYTS | LSI Industries Inc. | 945.60M | 26.56 | -0.90% | 609.84M |
| 1119 | CRAI | CRA International, Inc. | 944.51M | 146.14 | 2.22% | 770.71M |
| 1120 | AVR | Anteris Technologies Global Corp. | 943.25M | 9.69 | -1.92% | 1.85M |
| 1121 | DAKT | Daktronics, Inc. | 943.00M | 19.53 | 0.36% | 838.71M |
| 1122 | QDEL | QuidelOrtho Corporation | 940.35M | 13.79 | 2.00% | 2.66B |
| 1123 | KDK | Kodiak AI, Inc. | 939.48M | 5.11 | -0.58% | 4.16M |
| 1124 | PHAR | Pharming Group N.V. | 939.20M | 13.34 | 0.53% | 369.49M |
| 1125 | HTZ | Hertz Global Holdings, Inc. | 931.40M | 2.640 | -1.49% | 8.70B |
| 1126 | INMD | InMode Ltd. | 926.94M | 14.63 | -1.22% | 374.64M |
| 1127 | THFF | First Financial Corporation | 923.52M | 77.66 | 2.01% | 258.70M |
| 1128 | CRSR | Corsair Gaming, Inc. | 920.26M | 8.61 | -2.16% | 1.46B |
| 1129 | CAC | Camden National Corporation | 918.97M | 54.33 | 2.26% | 246.65M |
| 1130 | WEST | Westrock Coffee Company | 916.07M | 9.39 | -3.49% | 1.28B |
| 1131 | LBRX | LB Pharmaceuticals Inc | 915.36M | 31.92 | 2.97% | - |
| 1132 | SLDB | Solid Biosciences Inc. | 914.60M | 9.29 | 4.85% | - |
| 1133 | GLIBA | GCI Liberty, Inc. | 911.62M | 22.90 | 12.14% | 1.05B |
| 1134 | JANX | Janux Therapeutics, Inc. | 911.11M | 14.94 | 2.47% | 13.73M |
| 1135 | TBPH | Theravance Biopharma, Inc. | 908.88M | 17.63 | 1.38% | 109.78M |
| 1136 | AGNT | AGNT, Inc | 908.71M | 5.53 | 7.38% | 4.82B |
| 1137 | CERT | Certara, Inc. | 908.50M | 5.84 | 6.38% | 419.75M |
| 1138 | ABUS | Arbutus Biopharma Corporation | 904.72M | 4.580 | 3.85% | 191.45M |
| 1139 | FRBT | Forbright, Inc. | 903.82M | 18.19 | -0.33% | 314.79M |
| 1140 | ALOY | REalloys Inc. | 898.61M | 14.68 | 3.02% | 1.51M |
| 1141 | ANNX | Annexon, Inc. | 897.86M | 5.48 | 6.41% | - |
| 1142 | TDUP | ThredUp Inc. | 894.25M | 6.93 | 4.21% | 321.19M |
| 1143 | GILT | Gilat Satellite Networks Ltd. | 893.35M | 11.81 | -0.25% | 470.09M |
| 1144 | RJET | Republic Airways Holdings Inc. | 892.10M | 19.05 | 5.37% | 1.81B |
| 1145 | EGBN | Eagle Bancorp, Inc. | 888.34M | 29.13 | 2.50% | 21.37M |
| 1146 | CRTO | Criteo S.A. | 887.32M | 17.68 | 1.14% | 1.92B |
| 1147 | BBSI | Barrett Business Services, Inc. | 885.62M | 36.06 | 6.03% | 1.25B |
| 1148 | APC | ARKO Petroleum Corp. | 884.33M | 18.59 | 3.05% | 5.58B |
| 1149 | NBBK | NB Bancorp, Inc. | 884.01M | 21.30 | 0.80% | 225.81M |
| 1150 | ROOT | Root, Inc. | 881.37M | 55.69 | 6.60% | 1.56B |
| 1151 | MPB | Mid Penn Bancorp, Inc. | 877.95M | 34.64 | 1.41% | 240.26M |
| 1152 | PSIX | Power Solutions International, Inc. | 875.69M | 37.99 | -1.86% | 715.55M |
| 1153 | FMNB | Farmers National Banc Corp. | 874.61M | 14.77 | 1.86% | 193.92M |
| 1154 | TALK | Talkspace, Inc. | 874.42M | 5.22 | 0.58% | 238.37M |
| 1155 | BLZE | Backblaze, Inc. | 873.81M | 14.56 | 8.49% | 149.89M |
| 1156 | VOR | Vor Biopharma Inc. | 872.39M | 16.10 | 7.84% | - |
| 1157 | MITK | Mitek Systems, Inc. | 871.11M | 19.29 | 9.29% | 189.59M |
| 1158 | ARKO | Arko Corp. | 864.95M | 7.71 | 3.77% | 6.49B |
| 1159 | ODTX | Odyssey Therapeutics, Inc. | 864.68M | 18.13 | 1.85% | 1.06M |
| 1160 | HMH | HMH Holding Inc. | 863.67M | 20.04 | 2.66% | 794.65M |
| 1161 | TRNS | Transcat, Inc. | 861.49M | 92.23 | 0.38% | 331.88M |
| 1162 | GSBC | Great Southern Bancorp, Inc. | 861.11M | 79.05 | 2.82% | 229.26M |
| 1163 | GRPN | Groupon, Inc. | 858.44M | 22.60 | -1.22% | 498.44M |
| 1164 | HPK | HighPeak Energy, Inc. | 857.97M | 6.79 | -2.72% | 806.93M |
| 1165 | IPX | IperionX Limited | 855.31M | 26.50 | 0.61% | - |
| 1166 | CCBG | Capital City Bank Group, Inc. | 854.73M | 49.98 | 2.90% | 250.09M |
| 1167 | SHEN | Shenandoah Telecommunications Company | 854.72M | 15.45 | 2.79% | 362.11M |
| 1168 | ADAM | Adamas Trust, Inc. | 854.58M | 9.51 | 1.93% | 323.40M |
| 1169 | FCBC | First Community Bankshares, Inc. | 851.83M | 45.15 | 1.87% | 171.60M |
| 1170 | GTM | ZoomInfo Technologies Inc. | 851.74M | 2.890 | 10.73% | 1.25B |
| 1171 | PHAT | Phathom Pharmaceuticals, Inc. | 851.49M | 10.72 | 3.68% | 204.89M |
| 1172 | RDVT | Red Violet, Inc. | 850.49M | 60.28 | 7.22% | 94.08M |
| 1173 | MATW | Matthews International Corporation | 850.27M | 27.25 | 3.45% | 1.21B |
| 1174 | SPRY | ARS Pharmaceuticals, Inc. | 848.05M | 8.54 | 6.48% | 98.99M |
| 1175 | GERN | Geron Corporation | 846.81M | 1.320 | -3.65% | 196.12M |
| 1176 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 846.06M | 11.19 | 1.41% | 702.65M |
| 1177 | SMBC | Southern Missouri Bancorp, Inc. | 845.45M | 76.75 | 2.66% | 185.73M |
| 1178 | ODD | Oddity Tech Ltd. | 841.92M | 14.86 | 13.09% | 739.71M |
| 1179 | PGC | Peapack-Gladstone Financial Corporation | 840.06M | 47.99 | 3.43% | 273.87M |
| 1180 | TIGR | UP Fintech Holding Limited | 834.85M | 4.690 | 1.74% | 567.88M |
| 1181 | DSGN | Design Therapeutics, Inc. | 833.80M | 13.35 | -0.67% | - |
| 1182 | SPFI | South Plains Financial, Inc. | 832.27M | 43.47 | 1.45% | 211.85M |
| 1183 | ASST | Strive, Inc. | 828.76M | 11.34 | -0.53% | 7.07M |
| 1184 | MOMO | Hello Group Inc. | 827.39M | 5.60 | 3.70% | 1.48B |
| 1185 | HNRG | Hallador Energy Company | 826.20M | 17.53 | -3.42% | 453.55M |
| 1186 | LPTH | LightPath Technologies, Inc. | 824.42M | 13.13 | -3.67% | 62.77M |
| 1187 | EVER | EverQuote, Inc. | 820.66M | 23.20 | 6.91% | 716.74M |
| 1188 | METC | Ramaco Resources, Inc. | 820.31M | 12.56 | -0.71% | 523.58M |
| 1189 | NAVI | Navient Corporation | 817.71M | 8.70 | 2.84% | 329.00M |
| 1190 | BVS | Bioventus Inc. | 816.97M | 9.78 | 0.51% | 576.30M |
| 1191 | MFIC | MidCap Financial Investment Corporation | 816.31M | 9.91 | 1.12% | 314.00M |
| 1192 | ESPR | Esperion Therapeutics, Inc. | 816.06M | 3.170 | 0.63% | 418.24M |
| 1193 | QNST | QuinStreet, Inc. | 812.28M | 14.14 | 6.16% | 1.18B |
| 1194 | MAMA | Mama's Creations, Inc. | 811.69M | 19.94 | 2.15% | 189.23M |
| 1195 | ORRF | Orrstown Financial Services, Inc. | 810.08M | 41.23 | 1.23% | 255.37M |
| 1196 | CYRX | Cryoport, Inc. | 806.44M | 16.00 | 0.76% | 182.94M |
| 1197 | INDI | indie Semiconductor, Inc. | 805.51M | 3.550 | -3.79% | 218.77M |
| 1198 | ZVRA | Zevra Therapeutics, Inc. | 799.24M | 13.52 | 2.19% | 122.29M |
| 1199 | FOXF | Fox Factory Holding Corp. | 793.01M | 18.91 | 0.75% | 1.48B |
| 1200 | DJCO | Daily Journal Corporation | 791.42M | 574.44 | 4.78% | 94.08M |
| 1201 | SABR | Sabre Corporation | 786.67M | 1.990 | 6.42% | 2.83B |
| 1202 | FWRG | First Watch Restaurant Group, Inc. | 785.36M | 12.74 | 4.43% | 1.27B |
| 1203 | HSTM | HealthStream, Inc. | 780.92M | 26.73 | 4.01% | 311.78M |
| 1204 | SHBI | Shore Bancshares, Inc. | 779.19M | 23.29 | 2.15% | 224.40M |
| 1205 | ASPI | ASP Isotopes Inc. | 776.82M | 6.17 | -2.83% | 26.93M |
| 1206 | HDL | Super Hi International Holding Ltd. | 774.53M | 12.40 | 3.33% | 868.90M |
| 1207 | ALRS | Alerus Financial Corporation | 774.46M | 30.82 | 1.35% | 236.54M |
| 1208 | WOOF | Petco Health and Wellness Company, Inc. | 773.88M | 2.710 | 5.45% | 5.96B |
| 1209 | SENEB | Seneca Foods Corporation | 773.42M | 158.24 | - | 1.61B |
| 1210 | DSP | Viant Technology Inc. | 772.64M | 11.79 | 7.28% | 362.10M |
| 1211 | AURA | Aura Biosciences, Inc. | 772.10M | 7.00 | 2.04% | - |
| 1212 | IVA | Inventiva S.A. | 772.09M | 3.410 | -2.57% | 7.94M |
| 1213 | CCXI | Churchill Capital Corp XI | 772.00M | 13.86 | 11.41% | - |
| 1214 | SIBN | SI-BONE, Inc. | 768.57M | 17.33 | 3.40% | 206.22M |
| 1215 | BLMN | Bloomin' Brands, Inc. | 767.96M | 8.97 | 3.70% | 3.97B |
| 1216 | FISI | Financial Institutions, Inc. | 766.39M | 38.93 | 0.59% | 239.43M |
| 1217 | ABTC | American Bitcoin Corp. | 763.24M | 0.718 | 1.79% | 234.94M |
| 1218 | CBLL | CeriBell, Inc. | 758.10M | 19.98 | 1.27% | 95.07M |
| 1219 | SWIM | Latham Group, Inc. | 752.61M | 6.41 | 1.10% | 551.81M |
| 1220 | CGBD | Carlyle Secured Lending, Inc. | 751.26M | 10.81 | 2.66% | 264.78M |
| 1221 | BBNX | Beta Bionics, Inc. | 749.53M | 16.82 | 5.72% | 110.24M |
| 1222 | CLYM | Climb Bio, Inc. | 748.97M | 13.08 | 3.32% | - |
| 1223 | CARE | Carter Bankshares, Inc. | 746.66M | 33.60 | 2.82% | 258.92M |
| 1224 | IBCP | Independent Bank Corporation | 746.56M | 36.23 | 1.83% | 224.68M |
| 1225 | TRON | Tron Inc. | 744.78M | 1.570 | 15.44% | 4.84M |
| 1226 | KRNT | Kornit Digital Ltd. | 744.23M | 16.06 | 1.65% | 210.28M |
| 1227 | CTMX | CytomX Therapeutics, Inc. | 740.19M | 3.400 | 3.98% | 35.54M |
| 1228 | CSTL | Castle Biosciences, Inc. | 737.02M | 24.30 | 6.07% | 339.92M |
| 1229 | ALLO | Allogene Therapeutics, Inc. | 735.18M | 2.130 | 3.40% | 22.00K |
| 1230 | CWBC | Community West Bancshares | 729.91M | 26.90 | 1.39% | 146.58M |
| 1231 | OCS | Oculis Holding AG | 724.66M | 12.00 | 2.21% | 1.40M |
| 1232 | BTQ | BTQ Technologies Corp. | 723.07M | 5.14 | -5.17% | 46.92K |
| 1233 | DGICB | Donegal Group Inc. | 722.70M | 24.00 | - | 968.84M |
| 1234 | PRAA | PRA Group, Inc. | 722.01M | 18.93 | 4.13% | 1.25B |
| 1235 | NVCT | Nuvectis Pharma, Inc. | 721.23M | 27.19 | -2.44% | - |
| 1236 | KRUS | Kura Sushi USA, Inc. | 718.18M | 59.12 | 7.75% | 306.89M |
| 1237 | CADL | Candel Therapeutics, Inc. | 717.32M | 9.79 | 3.38% | - |
| 1238 | RIGL | Rigel Pharmaceuticals, Inc. | 715.85M | 38.69 | 4.60% | 299.77M |
| 1239 | IMSR | Terrestrial Energy Inc. | 712.94M | 6.73 | -0.74% | -1.04K |
| 1240 | FDUS | Fidus Investment Corporation | 712.78M | 18.78 | 2.12% | 166.90M |
| 1241 | IMMX | Immix Biopharma, Inc. | 710.48M | 9.98 | 2.67% | - |
| 1242 | SSYS | Stratasys Ltd. | 709.27M | 8.17 | -1.92% | 547.75M |
| 1243 | SGP | SpyGlass Pharma, Inc. | 708.12M | 21.18 | 12.60% | - |
| 1244 | LOT | Lotus Technology Inc. | 706.30M | 1.100 | 1.85% | 519.10M |
| 1245 | WASH | Washington Trust Bancorp, Inc. | 703.33M | 36.89 | 1.68% | 215.81M |
| 1246 | RLMD | Relmada Therapeutics, Inc. | 701.72M | 6.69 | 3.72% | - |
| 1247 | OIO | OIO Group | 699.52M | 2.010 | -1.47% | 5.33M |
| 1248 | TBLD | Thornburg Income Builder Opportunities Trust | 698.74M | 21.78 | -0.32% | - |
| 1249 | ACRS | Aclaris Therapeutics, Inc. | 698.32M | 5.00 | 1.83% | 8.37M |
| 1250 | BTBT | Bit Digital, Inc. | 694.89M | 1.990 | 3.11% | 114.78M |
| 1251 | DGICA | Donegal Group Inc. | 693.20M | 18.71 | 3.66% | 968.84M |
| 1252 | ADSE | ADS-TEC Energy PLC | 691.41M | 11.50 | 0.44% | 37.05M |
| 1253 | TENX | Tenax Therapeutics, Inc. | 686.67M | 13.44 | 4.27% | - |
| 1254 | SATL | Satellogic Inc. | 684.89M | 4.620 | 0.87% | 20.43M |
| 1255 | VRRM | Verra Mobility Corporation | 683.58M | 4.500 | 7.40% | 979.39M |
| 1256 | TCMD | Tactile Systems Technology, Inc. | 683.00M | 30.28 | 8.14% | 343.52M |
| 1257 | SWBI | Smith & Wesson Brands, Inc. | 681.19M | 15.23 | -2.93% | 523.85M |
| 1258 | AGMB | AgomAb Therapeutics NV | 680.11M | 13.73 | 2.23% | - |
| 1259 | IRWD | Ironwood Pharmaceuticals, Inc. | 679.85M | 4.130 | 7.55% | 361.51M |
| 1260 | AROW | Arrow Financial Corporation | 678.52M | 41.05 | 2.27% | 168.36M |
| 1261 | HIFS | Hingham Institution for Savings | 677.63M | 308.40 | 2.24% | 97.51M |
| 1262 | SLRC | SLR Investment Corp. | 677.57M | 12.43 | 0.93% | 214.65M |
| 1263 | CCSI | Consensus Cloud Solutions, Inc. | 675.57M | 36.72 | 4.82% | 351.03M |
| 1264 | IHRT | iHeartMedia, Inc. | 674.71M | 4.320 | 5.11% | 3.94B |
| 1265 | KOPN | Kopin Corporation | 673.53M | 3.820 | 0.79% | 39.34M |
| 1266 | YB | Yuanbao Inc. | 672.31M | 14.66 | 0.55% | 684.16M |
| 1267 | PFIS | Peoples Financial Services Corp. | 671.03M | 67.03 | 2.90% | 190.37M |
| 1268 | RMR | The RMR Group Inc. | 670.43M | 20.89 | 0.38% | 219.08M |
| 1269 | BCAL | California BanCorp | 669.99M | 20.83 | 0.97% | 185.01M |
| 1270 | SSII | SS Innovations International, Inc. | 668.44M | 3.360 | -7.18% | 48.47M |
| 1271 | TIPT | Tiptree Inc. | 667.24M | 17.76 | 2.54% | -2.42M |
| 1272 | CASS | Cass Information Systems, Inc. | 663.77M | 51.57 | 0.62% | 209.05M |
| 1273 | NMFC | New Mountain Finance Corporation | 663.06M | 7.04 | 1.96% | 310.22M |
| 1274 | NB | NioCorp Developments Ltd. | 662.42M | 4.550 | -1.09% | - |
| 1275 | HELE | Helen of Troy Limited | 660.05M | 28.38 | 1.98% | 1.79B |
| 1276 | RSVR | Reservoir Media, Inc. | 659.90M | 10.05 | -0.30% | 175.66M |
| 1277 | FISN | Deep Fission, Inc. | 648.58M | 10.75 | 7.18% | - |
| 1278 | MSBI | Midland States Bancorp, Inc. | 647.18M | 31.22 | 2.33% | 274.47M |
| 1279 | MAKO | Mako Mining Corp. | 641.23M | 7.47 | 2.19% | 185.28M |
| 1280 | ZSQR | Z Squared Inc. | 640.84M | 12.46 | 2.13% | - |
| 1281 | CCOI | Cogent Communications Holdings, Inc. | 640.60M | 13.41 | 1.90% | 889.41M |
| 1282 | DMII | Drugs Made In America Acquisition II Corp. | 640.19M | 10.05 | -0.20% | - |
| 1283 | NNNN | Anbio Biotechnology | 637.74M | 14.53 | -9.75% | 8.65M |
| 1284 | VINP | Vinci Compass Investments Ltd. | 635.90M | 9.70 | 0.94% | 195.05M |
| 1285 | BOT | Robostrategy, Inc. | 635.60M | 31.35 | 10.35% | - |
| 1286 | KRT | Karat Packaging Inc. | 633.25M | 31.72 | 2.06% | 481.07M |
| 1287 | AMSF | AMERISAFE, Inc. | 630.84M | 33.75 | 6.03% | 324.78M |
| 1288 | OMER | Omeros Corporation | 627.49M | 8.67 | -19.12% | 9.89M |
| 1289 | AXG | Solowin Holdings | 627.33M | 3.320 | 0.61% | 7.66M |
| 1290 | NFBK | Northfield Bancorp, Inc. | 626.04M | 14.99 | 3.02% | 154.81M |
| 1291 | VLGEA | Village Super Market, Inc. | 624.96M | 42.20 | 1.20% | 2.40B |
| 1292 | NRIM | Northrim BanCorp, Inc. | 621.96M | 27.96 | 2.61% | 211.74M |
| 1293 | GSM | Ferroglobe PLC | 621.46M | 3.330 | -2.63% | 1.38B |
| 1294 | LAES | SEALSQ Corp | 620.96M | 3.120 | -1.58% | 18.25M |
| 1295 | EIKN | Eikon Therapeutics, Inc. | 619.89M | 11.45 | 16.24% | - |
| 1296 | DRUG | Bright Minds Biosciences Inc. | 619.56M | 65.79 | 3.38% | - |
| 1297 | PRME | Prime Medicine, Inc. | 619.52M | 3.430 | 7.86% | 4.03M |
| 1298 | LEGH | Legacy Housing Corporation | 619.27M | 26.04 | 2.40% | 163.26M |
| 1299 | VBNK | VersaBank | 619.25M | 19.28 | 1.26% | 101.27M |
| 1300 | ILPT | Industrial Logistics Properties Trust | 618.66M | 9.28 | 5.69% | 453.36M |
| 1301 | ACHV | Achieve Life Sciences, Inc. | 618.01M | 6.02 | 5.61% | - |
| 1302 | ACNB | ACNB Corporation | 617.01M | 60.42 | 3.48% | 158.86M |
| 1303 | CBIO | Crescent Biopharma, Inc. | 616.73M | 18.56 | 9.24% | 11.88M |
| 1304 | MCFT | MasterCraft Boat Holdings, Inc. | 616.46M | 25.45 | -0.74% | 298.48M |
| 1305 | CRMD | CorMedix Inc. | 615.85M | 7.85 | 1.68% | 400.05M |
| 1306 | FEIM | Frequency Electronics, Inc. | 615.32M | 62.52 | -0.11% | 67.82M |
| 1307 | BMM | Blue Moon Metals Inc. | 614.80M | 5.85 | 4.28% | - |
| 1308 | CGNT | Cognyte Software Ltd. | 613.97M | 8.33 | 4.65% | 409.99M |
| 1309 | NTGR | NETGEAR, Inc. | 613.02M | 22.84 | 0.26% | 696.38M |
| 1310 | DNUT | Krispy Kreme, Inc. | 610.24M | 3.540 | -0.56% | 1.51B |
| 1311 | AIIO | Robo.ai Inc. | 609.26M | 4.370 | 12.05% | 950.00K |
| 1312 | SCZM | Santacruz Silver Mining Ltd. | 607.23M | 6.61 | 2.64% | 383.60M |
| 1313 | TATT | TAT Technologies Ltd. | 607.09M | 46.76 | 6.64% | 177.02M |
| 1314 | FDMT | 4D Molecular Therapeutics, Inc. | 606.40M | 11.60 | 0.69% | 88.24M |
| 1315 | SLBT | SL Science Holding Limited | 606.09M | 3.750 | -10.50% | - |
| 1316 | SFIX | Stitch Fix, Inc. | 605.75M | 4.540 | 5.58% | 1.33B |
| 1317 | GOOD | Gladstone Commercial Corporation | 605.10M | 12.49 | 3.22% | 165.74M |
| 1318 | RRBI | Red River Bancshares, Inc. | 604.15M | 91.75 | 1.65% | 125.98M |
| 1319 | GAIN | Gladstone Investment Corporation | 603.70M | 15.16 | 1.74% | 99.08M |
| 1320 | TECX | Tectonic Therapeutic, Inc. | 603.63M | 31.99 | 3.09% | - |
| 1321 | PRTH | Priority Technology Holdings, Inc. | 602.02M | 7.31 | 4.28% | 977.94M |
| 1322 | NUAI | New Era Energy & Digital, Inc. | 599.64M | 5.92 | 0.68% | 1.36M |
| 1323 | UNTY | Unity Bancorp, Inc. | 597.84M | 59.54 | 2.76% | 132.39M |
| 1324 | NRDS | NerdWallet, Inc. | 597.45M | 9.08 | 6.70% | 849.60M |
| 1325 | CIVB | Civista Bancshares, Inc. | 595.86M | 28.67 | 2.72% | 177.99M |
| 1326 | IIIV | i3 Verticals, Inc. | 594.66M | 21.29 | 5.97% | 216.99M |
| 1327 | BBOT | BridgeBio Oncology Therapeutics, Inc. | 592.79M | 7.40 | -3.77% | - |
| 1328 | CEPF | Cantor Equity Partners IV, Inc. | 591.76M | 10.35 | -0.15% | - |
| 1329 | FTH | Faeth Therapeutics, Inc. | 589.56M | 22.87 | -7.30% | - |
| 1330 | KE | Kimball Electronics, Inc. | 589.20M | 24.50 | 0.45% | 1.44B |
| 1331 | PUBM | PubMatic, Inc. | 587.51M | 12.65 | 9.90% | 281.67M |
| 1332 | MNPR | Monopar Therapeutics Inc. | 587.35M | 87.68 | 0.06% | - |
| 1333 | ADV | Advantage Solutions Inc. | 585.52M | 44.04 | 4.61% | 3.59B |
| 1334 | MDXG | MiMedx Group, Inc. | 585.36M | 3.930 | 3.15% | 389.42M |
| 1335 | KRNY | Kearny Financial Corp. | 585.28M | 9.30 | 1.97% | 170.59M |
| 1336 | CERS | Cerus Corporation | 585.08M | 2.920 | 2.10% | 216.56M |
| 1337 | FIP | FTAI Infrastructure Inc. | 584.91M | 4.950 | 0.81% | 594.72M |
| 1338 | BBCP | Concrete Pumping Holdings, Inc. | 584.06M | 11.59 | 0.61% | 409.82M |
| 1339 | SLDP | Solid Power, Inc. | 582.71M | 2.590 | -0.38% | 14.89M |
| 1340 | BWB | Bridgewater Bancshares, Inc. | 581.09M | 20.84 | 1.12% | 151.53M |
| 1341 | KEYY | Keystone Acquisition Corp. | 580.17M | 10.26 | 1.94% | - |
| 1342 | CXII | Churchill Capital Corp XII | 579.94M | 10.55 | 0.09% | - |
| 1343 | SFST | Southern First Bancshares, Inc. | 578.94M | 61.23 | 3.17% | 121.89M |
| 1344 | CTKB | Cytek Biosciences, Inc. | 578.56M | 4.480 | 0.22% | 204.17M |
| 1345 | BWAY | BrainsWay Ltd. | 576.12M | 14.48 | -0.41% | 56.22M |
| 1346 | GYRE | Gyre Therapeutics, Inc. | 574.73M | 6.29 | 0.96% | 117.05M |
| 1347 | CBNK | Capital Bancorp, Inc. | 573.50M | 35.21 | 1.70% | 233.23M |
| 1348 | MBUU | Malibu Boats, Inc. | 572.34M | 28.75 | -1.24% | 826.09M |
| 1349 | ELMT | The Elmet Group Co. | 568.42M | 18.96 | 1.50% | 211.26M |
| 1350 | TREE | LendingTree, Inc. | 567.61M | 40.68 | 6.72% | 1.20B |
| 1351 | DDI | DoubleDown Interactive Co., Ltd. | 567.39M | 11.42 | 1.24% | 370.57M |
| 1352 | FLGT | Fulgent Genetics, Inc. | 566.88M | 19.96 | 2.67% | 320.35M |
| 1353 | MLAB | Mesa Laboratories, Inc. | 565.86M | 102.42 | 4.35% | 249.13M |
| 1354 | NPCE | NeuroPace, Inc. | 561.52M | 16.47 | 0.67% | 99.53M |
| 1355 | PWRL | Powerlaw Corp. | 561.29M | 12.98 | -7.35% | - |
| 1356 | TRAX | First Tracks Biotherapeutics, Inc. | 559.32M | 16.03 | -2.08% | - |
| 1357 | XMAX | XMax Inc. | 559.06M | 8.79 | 1.62% | 15.87M |
| 1358 | GCBC | Greene County Bancorp, Inc. | 558.95M | 32.83 | 7.82% | 86.44M |
| 1359 | ANGO | AngioDynamics, Inc. | 558.54M | 13.40 | -1.90% | 313.73M |
| 1360 | MYGN | Myriad Genetics, Inc. | 555.36M | 5.88 | 8.29% | 829.00M |
| 1361 | GLRE | Greenlight Capital Re, Ltd. | 554.87M | 16.73 | 4.04% | 706.93M |
| 1362 | CLPT | ClearPoint Neuro, Inc. | 554.21M | 18.48 | 2.90% | 40.61M |
| 1363 | TLRY | Tilray Brands, Inc. | 553.47M | 4.640 | 4.04% | 858.28M |
| 1364 | PROK | ProKidney Corp. | 552.77M | 1.830 | 7.65% | 889.00K |
| 1365 | EVGO | EVgo, Inc. | 552.39M | 1.760 | -0.56% | 418.33M |
| 1366 | AQST | Aquestive Therapeutics, Inc. | 550.73M | 4.390 | -1.68% | 50.27M |
| 1367 | ALT | Altimmune, Inc. | 548.42M | 2.820 | -1.74% | 36.00K |
| 1368 | ADUR | Aduro Clean Technologies Inc. | 544.08M | 15.21 | 5.55% | 177.37K |
| 1369 | HBCP | Home Bancorp, Inc. | 543.96M | 69.36 | 2.62% | 150.59M |
| 1370 | RGNX | REGENXBIO Inc. | 541.79M | 10.48 | 2.34% | 87.82M |
| 1371 | TOI | The Oncology Institute, Inc. | 538.91M | 5.39 | 5.27% | 545.76M |
| 1372 | PKOH | Park-Ohio Holdings Corp. | 537.22M | 39.06 | 2.04% | 1.61B |
| 1373 | ACIC | American Coastal Insurance Corporation | 533.64M | 11.15 | 3.62% | 334.46M |
| 1374 | ALTI | AlTi Global, Inc. | 533.63M | 3.550 | 9.40% | 270.97M |
| 1375 | FBIZ | First Business Financial Services, Inc. | 533.59M | 63.81 | 1.41% | 163.13M |
| 1376 | CTNM | Contineum Therapeutics, Inc. | 530.51M | 14.19 | 6.21% | - |
| 1377 | BSRR | Sierra Bancorp | 530.04M | 41.07 | 1.61% | 153.05M |
| 1378 | ASMB | Assembly Biosciences, Inc. | 529.91M | 26.74 | 10.22% | 71.10M |
| 1379 | XOMA | XOMA Royalty Corporation | 528.60M | 42.15 | -0.12% | 48.56M |
| 1380 | RZLT | Rezolute, Inc. | 526.51M | 5.04 | 0.20% | - |
| 1381 | CLFD | Clearfield, Inc. | 524.96M | 38.63 | 2.66% | 148.55M |
| 1382 | OSPN | OneSpan Inc. | 524.95M | 14.16 | 4.66% | 245.76M |
| 1383 | PRTA | Prothena Corporation plc | 524.58M | 10.02 | 8.09% | 57.94M |
| 1384 | BWMN | Bowman Consulting Group Ltd. | 523.83M | 29.92 | 2.33% | 503.57M |
| 1385 | NKLR | Terra Innovatum Global N.V. | 522.67M | 4.730 | 5.11% | - |
| 1386 | KIDS | OrthoPediatrics Corp. | 521.41M | 20.30 | 3.47% | 243.30M |
| 1387 | ITIC | Investors Title Company | 517.76M | 274.24 | 3.45% | 280.16M |
| 1388 | MNRO | Monro, Inc. | 517.04M | 17.22 | 7.29% | 1.16B |
| 1389 | ARVN | Arvinas, Inc. | 516.17M | 8.00 | -0.37% | 89.40M |
| 1390 | FBRX | Forte Biosciences, Inc. | 513.88M | 21.03 | 12.40% | - |
| 1391 | KYTX | Kyverna Therapeutics, Inc. | 513.11M | 8.44 | 2.93% | - |
| 1392 | PACB | Pacific Biosciences of California, Inc. | 512.49M | 1.650 | 3.12% | 160.03M |
| 1393 | LOCO | El Pollo Loco Holdings, Inc. | 512.26M | 16.82 | 3.51% | 497.05M |
| 1394 | MRAM | Everspin Technologies, Inc. | 509.98M | 21.75 | -0.41% | 56.94M |
| 1395 | RPD | Rapid7, Inc. | 508.58M | 7.61 | 7.64% | 859.23M |
| 1396 | ZURA | Zura Bio Limited | 508.24M | 5.35 | 17.84% | - |
| 1397 | OCGN | Ocugen, Inc. | 507.78M | 1.500 | 9.49% | 4.47M |
| 1398 | NGNE | Neurogene Inc. | 506.13M | 32.03 | 5.33% | 925.00K |
| 1399 | STRO | Sutro Biopharma, Inc. | 505.73M | 30.52 | 3.28% | 99.61M |
| 1400 | DGXX | Digi Power X Inc. | 505.54M | 5.55 | -4.15% | 31.70M |
| 1401 | MCTA | Charming Medical Limited | 504.26M | 29.11 | -0.85% | 5.42M |
| 1402 | OWLS | Obook Holdings Inc. | 501.73M | 5.68 | 1.25% | 7.86M |
| 1403 | GEMI | Gemini Space Station, Inc. | 498.63M | 4.180 | 6.91% | 194.52M |
| 1404 | YORW | The York Water Company | 498.60M | 30.76 | 1.38% | 79.11M |
| 1405 | CSHR | CoinShares PLC | 496.81M | 3.770 | 3.29% | 165.68M |
| 1406 | VELO | Velo3D, Inc. | 495.89M | 16.64 | -4.26% | 50.47M |
| 1407 | CABA | Cabaletta Bio, Inc. | 495.69M | 3.040 | 4.11% | - |
| 1408 | OBT | Orange County Bancorp, Inc. | 495.42M | 36.95 | 0.16% | 124.19M |
| 1409 | AIOT | PowerFleet, Inc. | 494.41M | 3.740 | 0.81% | 443.78M |
| 1410 | STTK | Shattuck Labs, Inc. | 493.82M | 6.44 | 8.97% | 1.00M |
| 1411 | AIBZ | Bitzero Holdings Inc. | 493.49M | 8.96 | 2.63% | 26.70M |
| 1412 | COFS | ChoiceOne Financial Services, Inc. | 492.38M | 32.88 | 0.34% | 171.01M |
| 1413 | MLAA | Mountain Lake Acquisition Corp. II | 486.86M | 9.94 | 0.10% | - |
| 1414 | STRZ | Starz Entertainment Corp. | 486.56M | 28.98 | 9.86% | 1.26B |
| 1415 | FRPH | FRP Holdings, Inc. | 486.54M | 25.38 | 3.76% | 33.45M |
| 1416 | MOBI | Mobia Medical, Inc. | 486.43M | 14.63 | 12.45% | 38.45M |
| 1417 | BETR | Better Home & Finance Holding Company | 484.39M | 25.67 | 0.35% | 181.04M |
| 1418 | ELVA | Electrovaya Inc. | 483.96M | 9.76 | 0.93% | 71.24M |
| 1419 | GRRR | Gorilla Technology Group Inc. | 483.39M | 17.48 | 3.43% | 111.33M |
| 1420 | VALN | Valneva SE | 482.77M | 5.19 | -0.38% | 180.25M |
| 1421 | JOUT | Johnson Outdoors Inc. | 482.58M | 46.77 | 1.67% | 651.83M |
| 1422 | NEXN | Nexxen International Ltd. | 482.54M | 8.66 | 2.00% | 373.29M |
| 1423 | SOPH | SOPHiA GENETICS SA | 482.40M | 5.75 | 1.05% | 81.18M |
| 1424 | VITL | Vital Farms, Inc. | 479.47M | 11.19 | 4.78% | 784.41M |
| 1425 | CRNC | Cerence Inc. | 479.44M | 10.61 | 7.72% | 302.14M |
| 1426 | CTRN | Citi Trends, Inc. | 479.43M | 59.12 | 5.16% | 849.09M |
| 1427 | SLN | Silence Therapeutics plc | 478.95M | 10.14 | 1.40% | 839.00K |
| 1428 | MRLN | Merlin, Inc. | 478.76M | 4.960 | -6.06% | 7.69M |
| 1429 | PDLB | Ponce Financial Group, Inc. | 477.71M | 19.75 | 1.02% | 109.18M |
| 1430 | OVID | Ovid Therapeutics Inc. | 475.93M | 2.550 | 5.37% | 7.12M |
| 1431 | TITN | Titan Machinery Inc. | 475.37M | 20.92 | -2.56% | 2.36B |
| 1432 | CRAN | Crane Harbor Acquisition Corp. II | 474.63M | 10.12 | - | - |
| 1433 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 474.26M | 11.42 | -0.13% | - |
| 1434 | BSVN | Bank7 Corp. | 471.87M | 49.57 | 4.71% | 99.24M |
| 1435 | CWCO | Consolidated Water Co. Ltd. | 471.85M | 29.49 | 1.41% | 128.33M |
| 1436 | GTEN | Gores Holdings X, Inc. | 471.03M | 10.45 | 0.19% | - |
| 1437 | CCCC | C4 Therapeutics, Inc. | 471.02M | 4.260 | -3.18% | 34.86M |
| 1438 | FWRD | Forward Air Corporation | 470.26M | 14.87 | 4.06% | 2.46B |
| 1439 | EOLS | Evolus, Inc. | 469.54M | 7.13 | -0.28% | 301.79M |
| 1440 | NRC | NRC Health | 468.99M | 20.81 | 2.11% | 138.64M |
| 1441 | FSTR | L.B. Foster Company | 468.24M | 44.77 | 0.29% | 563.36M |
| 1442 | ESEA | Euroseas Ltd. | 468.16M | 66.35 | -2.15% | 227.36M |
| 1443 | GRVY | Gravity Co., Ltd. | 467.59M | 67.29 | 0.70% | 374.45M |
| 1444 | ARTV | Artiva Biotherapeutics, Inc. | 467.42M | 9.62 | 8.95% | 251.00K |
| 1445 | NVEC | NVE Corporation | 465.24M | 96.18 | 1.97% | 26.33M |
| 1446 | EH | EHang Holdings Limited | 464.93M | 6.13 | -2.85% | 60.54M |
| 1447 | SERV | Serve Robotics Inc. | 464.73M | 6.01 | 1.86% | 5.20M |
| 1448 | BWFG | Bankwell Financial Group, Inc. | 464.46M | 59.77 | 3.11% | 115.43M |
| 1449 | APXT | Apex Treasury Corporation | 461.90M | 10.05 | 0.10% | - |
| 1450 | BMBL | Bumble Inc. | 461.11M | 3.040 | 3.40% | 930.94M |
| 1451 | KELYB | Kelly Services, Inc. | 459.60M | 18.27 | 1.50% | 4.13B |
| 1452 | WTBA | West Bancorporation, Inc. | 459.25M | 26.97 | 4.17% | 99.09M |
| 1453 | SRTA | Strata Critical Medical, Inc. | 458.59M | 5.30 | -1.12% | 228.58M |
| 1454 | RBB | RBB Bancorp | 458.12M | 27.05 | 1.88% | 126.84M |
| 1455 | GDYN | Grid Dynamics Holdings, Inc. | 457.43M | 5.47 | 4.99% | 415.51M |
| 1456 | PAYS | Paysign, Inc. | 456.75M | 8.17 | 5.83% | 91.47M |
| 1457 | ERII | Energy Recovery, Inc. | 454.63M | 8.82 | 0.34% | 136.63M |
| 1458 | ACTG | Acacia Research Corporation | 453.00M | 4.690 | -0.21% | 215.05M |
| 1459 | CBK | Commercial Bancgroup, Inc. | 450.50M | 32.88 | 3.01% | 91.06M |
| 1460 | SPT | Sprout Social, Inc. | 449.59M | 7.48 | 14.02% | 469.76M |
| 1461 | LWAY | Lifeway Foods, Inc. | 449.13M | 29.39 | -3.10% | 229.42M |
| 1462 | WILC | G. Willi-Food International Ltd. | 448.76M | 32.22 | 1.31% | 197.21M |
| 1463 | DCTH | Delcath Systems, Inc. | 446.71M | 12.94 | 5.03% | 90.44M |
| 1464 | PANL | Pangaea Logistics Solutions Ltd. | 446.13M | 6.82 | -2.01% | 679.82M |
| 1465 | VMD | Viemed Healthcare, Inc. | 445.86M | 11.63 | -0.51% | 286.57M |
| 1466 | ECX | ECARX Holdings Inc. | 445.84M | 1.170 | 1.74% | 811.66M |
| 1467 | GBFH | GBank Financial Holdings Inc. | 444.24M | 30.70 | 2.37% | 72.89M |
| 1468 | BMRC | Bank of Marin Bancorp | 444.02M | 27.77 | 5.51% | 35.32M |
| 1469 | KBON | Karbon Capital Partners Corp. | 443.23M | 10.07 | - | - |
| 1470 | SWMR | Swarmer, Inc | 442.86M | 41.01 | 12.42% | 219.54K |
| 1471 | AMCX | AMC Global Media Inc. | 442.79M | 10.08 | 6.67% | 2.30B |
| 1472 | KELYA | Kelly Services, Inc. | 441.34M | 12.73 | 7.43% | 4.13B |
| 1473 | DCBO | Docebo Inc. | 440.64M | 17.52 | 3.85% | 251.01M |
| 1474 | ASTL | Algoma Steel Group Inc. | 440.52M | 4.180 | - | 1.34B |
| 1475 | IEAG | Infinite Eagle Acquisition Corp. | 439.55M | 10.10 | - | - |
| 1476 | FRBA | First Bank | 438.33M | 17.49 | 2.34% | 133.63M |
| 1477 | CDRO | Codere Online Luxembourg, S.A. | 437.57M | 9.64 | 3.43% | 247.04M |
| 1478 | EDIT | Editas Medicine, Inc. | 437.37M | 2.850 | 4.01% | 38.69M |
| 1479 | MBVI | M3-Brigade Acquisition Vi Corp. | 437.29M | 10.14 | - | - |
| 1480 | SGMT | Sagimet Biosciences Inc. | 435.97M | 7.06 | 2.92% | - |
| 1481 | BRCB | Black Rock Coffee Bar, Inc. | 435.86M | 8.13 | 12.60% | 210.96M |
| 1482 | VTVT | vTv Therapeutics Inc. | 435.33M | 34.95 | -5.08% | 36.84M |
| 1483 | PRLD | Prelude Therapeutics Incorporated | 434.40M | 4.380 | 6.83% | 16.72M |
| 1484 | SHOE | Shoe Station Group Inc. | 433.88M | 15.98 | 2.30% | 1.13B |
| 1485 | RR | Richtech Robotics Inc. | 433.78M | 1.940 | 2.65% | 4.94M |
| 1486 | VREX | Varex Imaging Corporation | 433.69M | 10.29 | - | 857.50M |
| 1487 | ROMA | Roma Green Finance Limited | 433.63M | 7.28 | -8.89% | 1.64M |
| 1488 | IACO | Idea Acquisition Corp. | 433.56M | 9.91 | - | - |
| 1489 | TASK | TaskUs, Inc. | 433.16M | 4.730 | 3.50% | 1.21B |
| 1490 | XRX | Xerox Holdings Corporation | 432.88M | 3.310 | 2.80% | 7.41B |
| 1491 | DBCA | D. Boral Acquisition I Corp. | 432.28M | 9.99 | - | - |
| 1492 | EPRX | Eupraxia Pharmaceuticals Inc. | 431.88M | 6.60 | 2.89% | - |
| 1493 | KRAQ | KRAKacquisition Corp. | 430.82M | 9.99 | - | - |
| 1494 | MESH | Meshflow Acquisition Corp. | 430.82M | 9.99 | - | - |
| 1495 | GOGO | Gogo Inc. | 430.06M | 3.180 | 1.27% | 906.50M |
| 1496 | IMXI | International Money Express, Inc. | 428.85M | 14.25 | 2.89% | 589.28M |
| 1497 | AUTL | Autolus Therapeutics plc | 428.49M | 1.610 | 1.26% | 92.62M |
| 1498 | GLAD | Gladstone Capital Corporation | 428.36M | 18.96 | 1.17% | 96.10M |
| 1499 | OPTX | Syntec Optics Holdings, Inc. | 425.36M | 10.56 | 7.76% | 27.53M |
| 1500 | BNTC | Benitec Biopharma Inc. | 424.96M | 12.37 | -4.85% | - |