All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3429
Total Market Cap
47.97T
Total Revenue
9.80T
3429 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | HLIT | Harmonic Inc. | 1.10B | 10.23 | 7.57% | 502.23M |
| 1002 | AHG | Akso Health Group | 1.10B | 1.280 | -5.19% | 13.83M |
| 1003 | VSTM | Verastem, Inc. | 1.10B | 8.70 | 3.45% | 100.30M |
| 1004 | SMPL | The Simply Good Foods Company | 1.09B | 12.60 | 4.56% | 1.36B |
| 1005 | QNST | QuinStreet, Inc. | 1.09B | 19.04 | -7.84% | 1.42B |
| 1006 | GLIBK | Liberty Capital Corporation | 1.09B | 27.36 | 2.74% | 1.05B |
| 1007 | GLIBA | Liberty Capital Corporation | 1.09B | 27.29 | 3.65% | 1.05B |
| 1008 | HBNC | Horizon Bancorp, Inc. | 1.09B | 21.17 | 1.73% | 296.78M |
| 1009 | FSBC | Five Star Bancorp | 1.09B | 44.29 | 0.41% | 178.92M |
| 1010 | HBNB | Hotel101 Global Holdings Corp. | 1.09B | 4.640 | 1.98% | 75.87M |
| 1011 | LGIH | LGI Homes, Inc. | 1.08B | 46.60 | 2.26% | 1.72B |
| 1012 | TH | Target Hospitality Corp. | 1.08B | 11.06 | -2.64% | 377.08M |
| 1013 | ELE | Elemental Royalty Corporation | 1.08B | 16.82 | 5.52% | 71.02M |
| 1014 | MLTX | MoonLake Immunotherapeutics | 1.07B | 12.62 | 9.45% | - |
| 1015 | CBLL | CeriBell, Inc. | 1.07B | 27.60 | 3.80% | 108.72M |
| 1016 | GDYN | Grid Dynamics Holdings, Inc. | 1.07B | 13.30 | 1.53% | 432.71M |
| 1017 | MBWM | Mercantile Bank Corporation | 1.07B | 61.63 | 1.75% | 274.17M |
| 1018 | FRMI | Fermi Inc. | 1.06B | 1.660 | 5.73% | - |
| 1019 | CCNE | CNB Financial Corporation | 1.06B | 36.26 | 1.34% | 337.99M |
| 1020 | CSTL | Castle Biosciences, Inc. | 1.06B | 34.38 | 5.72% | 377.13M |
| 1021 | BFST | Business First Bancshares, Inc. | 1.06B | 32.79 | 1.83% | 347.47M |
| 1022 | WLDN | Willdan Group, Inc. | 1.06B | 68.91 | 4.06% | 774.36M |
| 1023 | MCBS | MetroCity Bankshares, Inc. | 1.05B | 36.36 | 0.86% | 194.02M |
| 1024 | XPEL | XPEL, Inc. | 1.05B | 38.01 | -0.99% | 520.48M |
| 1025 | AVO | Mission Produce, Inc. | 1.04B | 11.91 | 2.14% | 1.34B |
| 1026 | EGBN | Eagle Bancorp, Inc. | 1.04B | 34.15 | 1.01% | 250.32M |
| 1027 | CFFN | Capitol Federal Financial, Inc. | 1.04B | 8.60 | 2.02% | 232.49M |
| 1028 | CYRX | Cryoport, Inc. | 1.04B | 20.47 | 7.17% | 192.44M |
| 1029 | UNIT | Uniti Group Inc. | 1.04B | 4.400 | -15.71% | 3.66B |
| 1030 | HROW | Harrow, Inc. | 1.03B | 27.47 | 2.16% | 303.25M |
| 1031 | TRNS | Transcat, Inc. | 1.03B | 109.56 | 7.93% | 363.22M |
| 1032 | SBGI | Sinclair, Inc. | 1.03B | 14.23 | 4.02% | 3.38B |
| 1033 | GTM | ZoomInfo Technologies Inc. | 1.03B | 3.510 | 0.29% | 1.25B |
| 1034 | RPD | Rapid7, Inc. | 1.03B | 14.97 | 1.98% | 850.37M |
| 1035 | ITRN | Ituran Location and Control Ltd. | 1.03B | 51.82 | 4.14% | 393.23M |
| 1036 | VMET | Versamet Royalties Corporation | 1.02B | 9.38 | 2.74% | 74.18M |
| 1037 | ROCK | Gibraltar Industries, Inc. | 1.01B | 33.99 | 4.68% | 1.61B |
| 1038 | EVER | EverQuote, Inc. | 1.01B | 28.42 | -1.39% | 799.34M |
| 1039 | APOG | Apogee Enterprises, Inc. | 1.00B | 48.05 | 4.98% | 1.43B |
| 1040 | ODD | Oddity Tech Ltd. | 1.00B | 21.70 | 7.53% | 679.09M |
| 1041 | FLNC | Fluence Energy, Inc. | 996.82M | 5.40 | 2.47% | 2.63B |
| 1042 | KPLT | Katapult Holdings, Inc. | 996.13M | 11.74 | 6.05% | 1.73B |
| 1043 | RJET | Republic Airways Holdings Inc. | 993.91M | 21.26 | 5.51% | 2.12B |
| 1044 | FRBT | Forbright, Inc. | 992.95M | 19.56 | -0.76% | 332.00M |
| 1045 | JBIO | Jade Biosciences, Inc. | 992.12M | 15.60 | 3.52% | - |
| 1046 | CAC | Camden National Corporation | 992.09M | 58.73 | 1.22% | 262.34M |
| 1047 | PLTK | Playtika Holding Corp. | 991.13M | 2.590 | 6.15% | 2.83B |
| 1048 | SWIM | Latham Group, Inc. | 989.10M | 8.40 | 7.01% | 596.91M |
| 1049 | MRTN | Marten Transport, Ltd. | 988.92M | 12.11 | 3.15% | 860.41M |
| 1050 | GPRE | Green Plains Inc. | 986.55M | 13.97 | 5.59% | 1.82B |
| 1051 | AHCO | AdaptHealth Corp. | 981.89M | 7.35 | 0.27% | 3.44B |
| 1052 | WLFC | Willis Lease Finance Corporation | 981.50M | 46.38 | -1.02% | 818.01M |
| 1053 | WINA | Winmark Corporation | 980.13M | 275.38 | 3.83% | 91.79M |
| 1054 | BUUU | BUUU Group Limited | 979.99M | 4.930 | -6.27% | 6.65M |
| 1055 | IGIC | International General Insurance Holdings Ltd. | 968.60M | 23.31 | -0.98% | 535.58M |
| 1056 | SIFY | Sify Technologies Limited | 966.28M | 13.34 | 2.69% | 519.08M |
| 1057 | DAKT | Daktronics, Inc. | 961.85M | 20.00 | 3.04% | 854.30M |
| 1058 | TRST | TrustCo Bank Corp NY | 960.10M | 58.09 | 1.38% | 198.22M |
| 1059 | CRVS | Corvus Pharmaceuticals, Inc. | 957.41M | 11.35 | 7.69% | - |
| 1060 | ORIC | ORIC Pharmaceuticals, Inc. | 956.71M | 9.23 | 4.65% | - |
| 1061 | HAFC | Hanmi Financial Corporation | 956.11M | 32.68 | 0.86% | 281.18M |
| 1062 | AIP | Arteris, Inc. | 954.91M | 19.20 | 7.87% | 92.98M |
| 1063 | PICS | PicS N.V. | 945.99M | 7.30 | 6.41% | 2.58B |
| 1064 | AFYA | Afya Limited | 944.06M | 10.67 | 1.62% | 738.55M |
| 1065 | PSQL | Pasqal Holding SA | 938.34M | 4.420 | 1.61% | 27.80M |
| 1066 | OMDA | Omada Health, Inc. | 936.15M | 15.09 | - | 333.04M |
| 1067 | DSP | Viant Technology Inc. | 933.65M | 14.04 | 9.26% | 413.34M |
| 1068 | VNET | VNET Group, Inc. | 932.37M | 3.275 | 3.64% | 1.58B |
| 1069 | CTY | City Therapeutics, Inc. | 928.96M | 18.67 | 2.30% | 14.34M |
| 1070 | BVS | Bioventus Inc. | 928.13M | 11.02 | 3.82% | 585.64M |
| 1071 | FMNB | Farmers National Banc Corp. | 927.37M | 15.65 | 1.49% | 235.18M |
| 1072 | BMBL | Bumble Inc. | 926.34M | 5.98 | 0.17% | 854.17M |
| 1073 | BBNX | Beta Bionics, Inc. | 921.52M | 16.95 | 7.96% | 127.27M |
| 1074 | ODTX | Odyssey Therapeutics, Inc. | 918.07M | 19.15 | -0.42% | 99.00K |
| 1075 | OIG | Orion180 Insurance Group Inc. | 916.05M | 9.25 | 3.12% | 153.14M |
| 1076 | THFF | First Financial Corporation | 915.56M | 76.99 | 0.98% | 280.18M |
| 1077 | NBBK | NB Bancorp, Inc. | 913.07M | 22.34 | 1.13% | 273.74M |
| 1078 | MGTX | MeiraGTx Holdings plc | 911.45M | 9.49 | 5.44% | 397.50M |
| 1079 | DJCO | Daily Journal Corporation | 910.94M | 661.08 | 2.94% | 97.65M |
| 1080 | PHAR | Pharming Group N.V. | 910.70M | 13.16 | 7.08% | 386.75M |
| 1081 | AKTS | Aktis Oncology, Inc. | 910.49M | 16.37 | 3.48% | 10.06M |
| 1082 | POET | POET Technologies Inc. | 910.16M | 5.26 | 3.75% | 1.71M |
| 1083 | GLUE | Monte Rosa Therapeutics, Inc. | 904.06M | 10.58 | 0.09% | 70.33M |
| 1084 | SCSC | ScanSource, Inc. | 895.52M | 44.06 | 2.99% | 3.45B |
| 1085 | CRML | Critical Metals Corp. | 889.31M | 6.05 | 2.89% | 1.89M |
| 1086 | WOOF | Petco Health and Wellness Company, Inc. | 887.90M | 3.100 | 4.73% | 5.97B |
| 1087 | KIDS | OrthoPediatrics Corp. | 887.50M | 33.99 | 7.02% | 264.14M |
| 1088 | AEBI | Aebi Schmidt Holding AG | 885.45M | 11.41 | 2.15% | 1.95B |
| 1089 | LTGO | Latigo Biotherapeutics, Inc. | 885.10M | 13.35 | 5.95% | - |
| 1090 | AOSL | Alpha and Omega Semiconductor Limited | 884.27M | 29.17 | 23.55% | 674.18M |
| 1091 | HSTM | HealthStream, Inc. | 883.76M | 28.85 | -0.14% | 327.95M |
| 1092 | MPB | Mid Penn Bancorp, Inc. | 883.71M | 34.87 | 1.19% | 277.51M |
| 1093 | NWPX | NWPX Infrastructure, Inc. | 882.88M | 91.68 | 5.01% | 602.76M |
| 1094 | BLMN | Bloomin' Brands, Inc. | 881.53M | 10.28 | 5.44% | 4.00B |
| 1095 | IVA | Inventiva S.A. | 881.48M | 3.840 | 1.05% | 2.81M |
| 1096 | WEST | Westrock Coffee Company | 879.65M | 8.79 | -2.22% | 1.25B |
| 1097 | IQ | iQIYI, Inc. | 879.33M | 0.911 | -5.07% | 3.83B |
| 1098 | IMTX | Immatics N.V. | 878.92M | 6.43 | 1.10% | 47.65M |
| 1099 | CCBG | Capital City Bank Group, Inc. | 878.89M | 51.35 | 2.07% | 251.86M |
| 1100 | GSBC | Great Southern Bancorp, Inc. | 874.20M | 81.95 | 1.47% | 221.62M |
| 1101 | ORRF | Orrstown Financial Services, Inc. | 874.16M | 44.44 | 1.41% | 257.06M |
| 1102 | HELE | Helen of Troy Limited | 873.41M | 37.34 | -0.24% | 1.83B |
| 1103 | XNDU | Xanadu Quantum Technologies Limited | 870.48M | 2.880 | 7.87% | 7.21M |
| 1104 | PSIX | Power Solutions International, Inc. | 870.03M | 37.72 | -3.68% | 674.43M |
| 1105 | ASTE | Astec Industries, Inc. | 867.12M | 37.63 | 5.38% | 1.56B |
| 1106 | PUBM | PubMatic, Inc. | 867.06M | 19.03 | 6.85% | 300.78M |
| 1107 | FCBC | First Community Bankshares, Inc. | 866.36M | 45.80 | 0.70% | 192.69M |
| 1108 | FCEL | FuelCell Energy, Inc. | 865.10M | 10.82 | 8.63% | 154.14M |
| 1109 | BBTX | Bambusa Therapeutics, Inc. | 862.96M | 16.94 | 7.69% | - |
| 1110 | EVLV | Evolv Technologies Holdings, Inc. | 862.16M | 4.760 | 4.39% | 171.44M |
| 1111 | SNDX | Syndax Pharmaceuticals, Inc. | 859.77M | 9.55 | 0.10% | 289.68M |
| 1112 | AEVA | Aeva Technologies, Inc. | 859.72M | 12.30 | 11.82% | 24.69M |
| 1113 | SHAZ | SharonAI Holdings Inc. | 856.78M | 23.93 | 9.72% | 3.09M |
| 1114 | HPK | HighPeak Energy, Inc. | 855.41M | 6.76 | -5.32% | 930.84M |
| 1115 | FWRG | First Watch Restaurant Group, Inc. | 854.91M | 13.85 | 7.70% | 1.35B |
| 1116 | ALRS | Alerus Financial Corporation | 852.49M | 34.45 | 1.89% | 248.21M |
| 1117 | ALMS | Alumis Inc. | 847.80M | 6.55 | 8.62% | 7.40M |
| 1118 | OBX | Obsidian Therapeutics, Inc. | 846.91M | 13.71 | -1.15% | - |
| 1119 | MFIC | MidCap Financial Investment Corporation | 845.97M | 10.27 | 0.10% | 280.39M |
| 1120 | TASK | TaskUs, Inc. | 840.26M | 9.16 | 0.77% | 1.24B |
| 1121 | TRIP | Tripadvisor, Inc. | 838.92M | 7.12 | 1.71% | 1.78B |
| 1122 | VISN | Vistance Networks, Inc. | 838.77M | 4.120 | 3.13% | 1.97B |
| 1123 | MITK | Mitek Systems, Inc. | 834.76M | 18.50 | 7.31% | 197.90M |
| 1124 | OSPN | OneSpan Inc. | 833.45M | 22.59 | 4.63% | 253.21M |
| 1125 | QDEL | QuidelOrtho Corporation | 829.53M | 12.09 | 12.99% | 2.59B |
| 1126 | KRNT | Kornit Digital Ltd. | 828.10M | 17.87 | 6.12% | 215.85M |
| 1127 | RCBC | River City Bank | 823.81M | 59.00 | 0.73% | 170.23M |
| 1128 | CRTO | Criteo S.A. | 817.45M | 16.61 | 7.72% | 1.81B |
| 1129 | IBCP | Independent Bank Corporation | 816.68M | 36.99 | 1.87% | 241.71M |
| 1130 | PGC | Peapack-Gladstone Financial Corporation | 815.35M | 46.53 | 1.37% | 301.77M |
| 1131 | SPFI | South Plains Financial, Inc. | 811.95M | 43.08 | 1.48% | 234.58M |
| 1132 | LXRX | Lexicon Pharmaceuticals, Inc. | 810.33M | 1.820 | 2.25% | 38.54M |
| 1133 | SWBI | Smith & Wesson Brands, Inc. | 809.66M | 15.04 | 3.94% | 551.36M |
| 1134 | HTLD | Heartland Express, Inc. | 809.63M | 10.52 | 4.26% | 719.24M |
| 1135 | PSEC | Prospect Capital Corporation | 806.06M | 1.510 | 7.09% | 633.57M |
| 1136 | ANNX | Annexon, Inc. | 801.92M | 4.230 | 0.71% | - |
| 1137 | LZ | LegalZoom.com, Inc. | 801.02M | 4.850 | -7.44% | 797.48M |
| 1138 | ARRY | Array Technologies, Inc. | 800.66M | 5.19 | -11.43% | 1.12B |
| 1139 | VBNK | VersaBank | 797.44M | 24.76 | 7.89% | 104.42M |
| 1140 | AURA | Aura Biosciences, Inc. | 797.21M | 7.66 | 16.77% | - |
| 1141 | RIGL | Rigel Pharmaceuticals, Inc. | 791.80M | 42.05 | 6.05% | 288.21M |
| 1142 | SMBC | Southern Missouri Bancorp, Inc. | 785.91M | 71.92 | 2.07% | 194.83M |
| 1143 | FOXF | Fox Factory Holding Corp. | 785.58M | 18.69 | 5.00% | 1.43B |
| 1144 | FISI | Financial Institutions, Inc. | 785.13M | 40.22 | 1.23% | 243.22M |
| 1145 | SLDB | Solid Biosciences Inc. | 783.51M | 7.02 | 6.53% | - |
| 1146 | FDUS | Fidus Investment Corporation | 781.49M | 19.65 | - | 179.09M |
| 1147 | NXDR | Nextdoor Holdings, Inc. | 781.31M | 2.020 | 3.06% | 284.47M |
| 1148 | ULH | Universal Logistics Holdings, Inc. | 780.75M | 29.61 | 9.18% | 1.53B |
| 1149 | JANX | Janux Therapeutics, Inc. | 780.70M | 12.76 | -27.62% | 23.29M |
| 1150 | DDI | DoubleDown Interactive Co., Ltd. | 777.99M | 15.70 | 15.61% | 380.04M |
| 1151 | VREX | Varex Imaging Corporation | 777.63M | 18.45 | 0.05% | 865.00M |
| 1152 | CGBD | Carlyle Secured Lending, Inc. | 776.80M | 11.29 | 1.07% | 256.28M |
| 1153 | INMD | InMode Ltd. | 776.57M | 13.51 | 1.35% | 374.63M |
| 1154 | CLMB | Climb Global Solutions, Inc. | 775.61M | 41.57 | 4.71% | 770.74M |
| 1155 | PSNY | Polestar Automotive Holding UK PLC | 775.40M | 4.720 | 10.80% | 3.00B |
| 1156 | DCBO | Docebo Inc. | 775.21M | 31.18 | 7.63% | 267.64M |
| 1157 | IRWD | Ironwood Pharmaceuticals, Inc. | 774.78M | 4.680 | 6.61% | 400.30M |
| 1158 | OABI | OmniAb, Inc. | 773.06M | 5.30 | 5.37% | 40.21M |
| 1159 | CTKB | Cytek Biosciences, Inc. | 770.32M | 5.89 | 1.03% | 207.65M |
| 1160 | SGMT | Sagimet Biosciences Inc. | 767.94M | 10.83 | 9.95% | - |
| 1161 | COLL | Collegium Pharmaceutical, Inc. | 767.87M | 24.71 | 2.07% | 815.19M |
| 1162 | PRME | Prime Medicine, Inc. | 764.99M | 4.300 | -7.53% | 4.07M |
| 1163 | CCSI | Consensus Cloud Solutions, Inc. | 763.40M | 42.87 | -0.65% | 357.90M |
| 1164 | SHBI | Shore Bancshares, Inc. | 761.05M | 22.89 | 1.96% | 234.38M |
| 1165 | LWLG | Lightwave Logic, Inc. | 756.96M | 4.910 | 12.49% | 250.25K |
| 1166 | CGEM | Cullinan Therapeutics, Inc. | 754.88M | 11.73 | 3.71% | - |
| 1167 | WASH | Washington Trust Bancorp, Inc. | 752.66M | 39.42 | 2.07% | 234.50M |
| 1168 | SCZM | Santacruz Silver Mining Ltd. | 751.04M | 8.09 | 7.58% | 423.76M |
| 1169 | HQ | Horizon Quantum Holdings Ltd. | 745.35M | 13.81 | 20.72% | 175.00 |
| 1170 | DGICB | Donegal Group Inc. | 739.96M | 25.74 | -5.02% | 954.92M |
| 1171 | SANA | Sana Biotechnology, Inc. | 738.60M | 2.465 | 4.01% | - |
| 1172 | PACB | Pacific Biosciences of California, Inc. | 738.51M | 2.360 | 4.66% | 161.39M |
| 1173 | ARDX | Ardelyx, Inc. | 736.52M | 2.930 | 1.74% | 468.22M |
| 1174 | ABUS | Arbutus Biopharma Corporation | 735.99M | 3.720 | 1.78% | 181.72M |
| 1175 | FEIM | Frequency Electronics, Inc. | 734.91M | 65.19 | 8.25% | 72.87M |
| 1176 | CSIQ | Canadian Solar Inc. | 733.78M | 10.82 | -2.70% | 4.99B |
| 1177 | PFIS | Peoples Financial Services Corp. | 732.39M | 73.15 | 1.26% | 197.31M |
| 1178 | MAKO | Mako Mining Corp. | 732.36M | 8.40 | 4.48% | 209.16M |
| 1179 | FLGT | Fulgent Genetics, Inc. | 730.60M | 26.15 | 10.15% | 330.28M |
| 1180 | KRT | Karat Packaging Inc. | 730.35M | 36.51 | 8.86% | 503.61M |
| 1181 | ATTO | Attovia Therapeutics, Inc. | 728.59M | 15.96 | 4.52% | 1.80M |
| 1182 | NAVI | Navient Corporation | 726.87M | 7.84 | -6.89% | 430.00M |
| 1183 | SABR | Sabre Corporation | 726.82M | 1.800 | 6.82% | 2.88B |
| 1184 | BBSI | Barrett Business Services, Inc. | 726.36M | 30.31 | 1.34% | 1.28B |
| 1185 | CADL | Candel Therapeutics, Inc. | 726.16M | 9.49 | 8.46% | - |
| 1186 | AROW | Arrow Financial Corporation | 724.91M | 39.11 | 1.66% | 186.82M |
| 1187 | CDNL | Cardinal Infrastructure Group Inc. | 723.01M | 15.23 | 4.60% | 662.58M |
| 1188 | NVCT | Nuvectis Pharma, Inc. | 722.85M | 21.02 | 0.53% | - |
| 1189 | LEGH | Legacy Housing Corporation | 722.77M | 30.39 | 4.18% | 208.68M |
| 1190 | ZVRA | Zevra Therapeutics, Inc. | 722.39M | 12.14 | 4.75% | 147.76M |
| 1191 | ANL | Adlai Nortye Group Ltd. | 718.04M | 11.15 | 8.46% | 18.06M |
| 1192 | RXT | Rackspace Technology, Inc. | 715.49M | 2.720 | 7.51% | 2.64B |
| 1193 | APEI | American Public Education, Inc. | 715.41M | 39.09 | 4.86% | 673.94M |
| 1194 | MLAB | Mesa Laboratories, Inc. | 715.26M | 127.82 | -0.34% | 251.32M |
| 1195 | CWBC | Community West Bancshares | 711.84M | 26.23 | 1.00% | 177.24M |
| 1196 | PAYS | Paysign, Inc. | 711.04M | 12.51 | -14.84% | 109.85M |
| 1197 | IMMX | Immix Biopharma, Inc. | 710.48M | 8.57 | 6.33% | - |
| 1198 | CASS | Cass Information Systems, Inc. | 708.81M | 55.40 | 2.24% | 217.29M |
| 1199 | APC | ARKO Petroleum Corp. | 706.89M | 14.86 | 0.41% | 6.38B |
| 1200 | DCTH | Delcath Systems, Inc. | 705.15M | 20.27 | 35.77% | 109.96M |
| 1201 | BCAL | California BanCorp | 703.15M | 22.08 | 1.33% | 181.92M |
| 1202 | TIGR | UP Fintech Holding Limited | 703.12M | 3.950 | 1.28% | 607.24M |
| 1203 | HDL | Super Hi International Holding Ltd. | 701.98M | 10.20 | - | 888.78M |
| 1204 | DGICA | Donegal Group Inc. | 700.87M | 18.73 | - | 954.92M |
| 1205 | CEVA | CEVA, Inc. | 699.35M | 24.84 | -8.34% | 116.41M |
| 1206 | DNUT | Krispy Kreme, Inc. | 699.21M | 4.030 | -3.36% | 1.42B |
| 1207 | CBNK | Capital Bancorp, Inc. | 698.84M | 42.75 | 1.18% | 243.24M |
| 1208 | AVBP | ArriVent BioPharma, Inc. | 698.20M | 14.16 | 3.81% | 5.00M |
| 1209 | ADSE | ADS-TEC Energy PLC | 697.96M | 9.30 | 0.98% | 27.76M |
| 1210 | ACHV | Achieve Life Sciences, Inc. | 697.68M | 6.78 | 0.89% | - |
| 1211 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 695.01M | 9.26 | 1.42% | 931.06M |
| 1212 | TSAT | Telesat Corporation | 693.78M | 45.30 | 8.40% | 240.36M |
| 1213 | RRBI | Red River Bancshares, Inc. | 692.38M | 105.16 | 1.55% | 131.89M |
| 1214 | DSGN | Design Therapeutics, Inc. | 691.59M | 10.80 | 5.78% | - |
| 1215 | DBVT | DBV Technologies S.A. | 689.94M | 11.05 | 5.74% | 3.74M |
| 1216 | FDMT | 4D Molecular Therapeutics, Inc. | 689.45M | 12.48 | 1.88% | 92.01M |
| 1217 | RSVR | Reservoir Media, Inc. | 689.16M | 10.44 | 2.25% | 184.46M |
| 1218 | EOSE | Eos Energy Enterprises, Inc. | 688.76M | 1.880 | 8.05% | 266.47M |
| 1219 | TRON | Tron Inc. | 687.93M | 1.450 | 2.84% | 5.14M |
| 1220 | RCAT | Red Cat Holdings, Inc. | 687.21M | 4.500 | 11.39% | 71.54M |
| 1221 | WVE | Wave Life Sciences, Inc. | 686.36M | 3.480 | 3.42% | 70.92M |
| 1222 | HELP | Helus Pharma Inc. | 684.57M | 9.37 | 4.58% | - |
| 1223 | SCHL | Scholastic Corporation | 684.37M | 37.18 | -0.07% | 1.57B |
| 1224 | PZZA | Papa John's International, Inc. | 683.57M | 20.75 | 5.17% | 1.91B |
| 1225 | QFIN | Qfin Holdings, Inc. | 682.08M | 5.61 | 0.54% | 2.47B |
| 1226 | LINC | Lincoln Educational Services Corporation | 678.70M | 22.00 | 24.58% | 588.57M |
| 1227 | ACNB | ACNB Corporation | 677.66M | 66.67 | 1.72% | 161.92M |
| 1228 | HIFS | Hingham Institution for Savings | 677.17M | 307.35 | 3.51% | 114.57M |
| 1229 | KURA | Kura Oncology, Inc. | 673.43M | 7.57 | 4.13% | 77.23M |
| 1230 | ACRS | Aclaris Therapeutics, Inc. | 672.52M | 4.240 | 8.72% | 6.40M |
| 1231 | MSBI | Midland States Bancorp, Inc. | 671.71M | 32.29 | 1.80% | 307.24M |
| 1232 | IBEX | IBEX Limited | 670.43M | 50.28 | 1.53% | 668.12M |
| 1233 | NNE | NANO Nuclear Energy Inc. | 670.15M | 12.48 | 12.33% | 214.04K |
| 1234 | ELMT | The Elmet Group Co. | 669.80M | 21.99 | 12.08% | 256.96M |
| 1235 | SGML | Sigma Lithium Corporation | 669.78M | 5.95 | 2.23% | 142.49M |
| 1236 | QMCO | Quantum Corporation | 669.58M | 16.99 | 17.42% | 323.01M |
| 1237 | LMB | Limbach Holdings, Inc. | 669.44M | 57.07 | 6.77% | 729.65M |
| 1238 | SVC | Service Properties Trust | 668.54M | 5.15 | -0.96% | 1.58B |
| 1239 | ITG | ITG, Inc. | 667.97M | 5.38 | 17.60% | 1.38B |
| 1240 | JBSS | John B. Sanfilippo & Son, Inc. | 667.93M | 57.12 | 3.93% | 1.17B |
| 1241 | MOMO | Hello Group Inc. | 667.91M | 4.650 | 1.09% | 1.49B |
| 1242 | CCB | Coastal Financial Corporation | 667.01M | 43.62 | 2.11% | 377.25M |
| 1243 | TBLD | Thornburg Income Builder Opportunities Trust | 666.98M | 20.79 | 1.27% | - |
| 1244 | WCCB | West Coast Community Bancorp | 663.15M | 63.01 | 1.50% | 142.67M |
| 1245 | ROOT | Root, Inc. | 661.17M | 43.52 | 0.35% | 1.56B |
| 1246 | GRPN | Groupon, Inc. | 660.81M | 16.25 | 4.91% | 500.03M |
| 1247 | BCAX | Bicara Therapeutics Inc. | 660.41M | 9.98 | 15.38% | - |
| 1248 | APMD | Apnimed, Inc. | 658.18M | 15.81 | 4.70% | 115.12M |
| 1249 | FBYD | Falcon's Beyond Global, Inc. | 657.45M | 6.83 | -0.29% | 21.63M |
| 1250 | RMIX | Suncrete, Inc. | 656.23M | 8.93 | 1.59% | 276.70M |
| 1251 | WRLD | World Acceptance Corporation | 654.30M | 145.40 | -2.47% | 595.58M |
| 1252 | SPT | Sprout Social, Inc. | 654.30M | 11.12 | 0.54% | 491.38M |
| 1253 | PRTH | Priority Technology Holdings, Inc. | 652.33M | 7.90 | 0.25% | 1.03B |
| 1254 | DMII | Drugs Made In America Acquisition II Corp. | 651.66M | 10.23 | 0.20% | - |
| 1255 | MAMA | Mama's Creations, Inc. | 650.64M | 13.80 | 2.99% | 208.60M |
| 1256 | PKOH | Park-Ohio Holdings Corp. | 649.86M | 46.62 | 7.44% | 1.71B |
| 1257 | NMFC | New Mountain Finance Corporation | 649.83M | 6.88 | -0.43% | 268.09M |
| 1258 | CLYM | Climb Bio, Inc. | 646.71M | 11.01 | 7.00% | - |
| 1259 | CARE | Carter Bankshares, Inc. | 645.70M | 29.39 | 2.80% | 286.24M |
| 1260 | OLMA | Olema Pharmaceuticals, Inc. | 643.98M | 7.36 | 0.41% | - |
| 1261 | TIPT | Tiptree Inc. | 643.27M | 17.66 | 0.74% | -1.34M |
| 1262 | GERN | Geron Corporation | 641.98M | 0.997 | 0.68% | 217.52M |
| 1263 | SOPH | SOPHiA GENETICS SA | 641.58M | 7.49 | 4.90% | 90.97M |
| 1264 | CGNT | Cognyte Software Ltd. | 636.55M | 8.62 | 6.55% | 421.71M |
| 1265 | SLRC | SLR Investment Corp. | 635.46M | 11.84 | 0.25% | 201.91M |
| 1266 | NANO | Forge Nano Holdings Inc. | 635.38M | 4.250 | 0.24% | - |
| 1267 | IAM | Iambic Therapeutics, Inc. | 634.22M | 13.38 | 31.56% | 18.25M |
| 1268 | FBIZ | First Business Financial Services, Inc. | 631.40M | 75.81 | 2.20% | 171.91M |
| 1269 | OIO | OIO Group | 626.44M | 1.800 | 0.56% | 5.33M |
| 1270 | EVO | Evotec SE | 625.69M | 1.740 | 2.96% | 815.72M |
| 1271 | ACDC | ProFrac Holding Corp. | 622.86M | 3.420 | 13.81% | 1.90B |
| 1272 | GCBC | Greene County Bancorp, Inc. | 620.07M | 36.42 | 0.80% | 95.53M |
| 1273 | IPX | IperionX Limited | 618.00M | 16.54 | 17.30% | - |
| 1274 | VLGEA | Village Super Market, Inc. | 616.39M | 41.63 | 0.99% | 2.41B |
| 1275 | MATW | Matthews International Corporation | 614.28M | 19.68 | 1.81% | 1.11B |
| 1276 | ASTL | Algoma Steel Group Inc. | 613.89M | 5.81 | 7.99% | 893.74M |
| 1277 | SGHT | Sight Sciences, Inc. | 611.92M | 11.01 | 9.23% | 88.40M |
| 1278 | SATL | Satellogic Inc. | 609.58M | 3.965 | 13.94% | 31.91M |
| 1279 | LYTS | LSI Industries Inc. | 609.21M | 16.81 | -2.27% | 758.00M |
| 1280 | KOPN | Kopin Corporation | 606.77M | 3.380 | 11.37% | 43.62M |
| 1281 | GAIN | Gladstone Investment Corporation | 600.91M | 15.09 | 1.55% | 102.77M |
| 1282 | CD | Chaince Digital Holdings Inc. | 599.52M | 5.45 | 5.83% | 2.58M |
| 1283 | FWRD | Forward Air Corporation | 596.23M | 17.65 | 6.07% | 2.56B |
| 1284 | CIVB | Civista Bancshares, Inc. | 595.88M | 28.77 | 1.45% | 187.25M |
| 1285 | TCMD | Tactile Systems Technology, Inc. | 595.65M | 26.59 | 2.15% | 356.42M |
| 1286 | ENVX | Enovix Corporation | 594.95M | 2.780 | 0.72% | 35.88M |
| 1287 | RZLV | Rezolve AI PLC | 591.95M | 1.420 | 7.58% | 171.27M |
| 1288 | CEPF | Cantor Equity Partners IV, Inc. | 590.65M | 10.34 | 0.24% | - |
| 1289 | UNTY | Unity Bancorp, Inc. | 588.95M | 58.48 | 2.20% | 133.75M |
| 1290 | KRNY | Kearny Financial Corp. | 585.45M | 9.26 | 2.77% | 177.23M |
| 1291 | SSYS | Stratasys Ltd. | 585.08M | 6.68 | 4.05% | 547.27M |
| 1292 | CBIO | Crescent Biopharma, Inc. | 584.23M | 13.65 | 0.81% | 11.88M |
| 1293 | GILT | Gilat Satellite Networks Ltd. | 583.88M | 7.58 | 5.42% | 487.79M |
| 1294 | HTZ | Hertz Global Holdings, Inc. | 582.67M | 1.630 | -0.61% | 9.05B |
| 1295 | VINP | Vinci Compass Investments Ltd. | 582.32M | 8.87 | 3.02% | 203.87M |
| 1296 | WEYS | Weyco Group, Inc. | 579.72M | 60.76 | 0.12% | 284.04M |
| 1297 | EVGO | EVgo, Inc. | 579.47M | 1.840 | 0.55% | 402.07M |
| 1298 | AVR | Anteris Technologies Global Corp. | 579.11M | 5.94 | 4.39% | 2.24M |
| 1299 | SFST | Southern First Bancshares, Inc. | 577.24M | 60.82 | 2.62% | 134.67M |
| 1300 | BWB | Bridgewater Bancshares, Inc. | 577.09M | 20.60 | 1.58% | 163.22M |
| 1301 | CXII | Churchill Capital Corp XII | 576.05M | 10.37 | 0.19% | - |
| 1302 | XRPN | Evernorth Holdings, Inc. | 572.88M | 10.41 | -1.61% | - |
| 1303 | CAPR | Capricor Therapeutics, Inc. | 572.67M | 9.85 | 9.44% | 11.13M |
| 1304 | TBLA | Taboola.com Ltd. | 572.49M | 2.150 | 7.50% | 1.93B |
| 1305 | MTC | MMTec, Inc. | 568.65M | 5.71 | 10.23% | 807.50K |
| 1306 | NRC | NRC Health | 565.98M | 26.67 | 3.13% | 143.79M |
| 1307 | SHEN | Shenandoah Telecommunications Company | 565.28M | 10.21 | 5.80% | 371.14M |
| 1308 | ENTX | Entera Bio Ltd. | 565.25M | 3.250 | 3.50% | 42.00K |
| 1309 | HNST | The Honest Company, Inc. | 563.97M | 5.17 | 10.71% | 334.05M |
| 1310 | CMCO | Columbus McKinnon Corporation | 562.62M | 19.67 | 11.63% | 1.77B |
| 1311 | LPTH | LightPath Technologies, Inc. | 560.99M | 8.01 | 13.46% | 71.72M |
| 1312 | BSVN | Bank7 Corp. | 560.22M | 58.81 | 0.72% | 96.54M |
| 1313 | SRZN | Surrozen, Inc. | 559.85M | 32.00 | 3.23% | 10.53M |
| 1314 | SLBT | SL Science Holding Limited | 557.95M | 0.978 | 4.36% | 3.27M |
| 1315 | OVID | Ovid Therapeutics Inc. | 556.60M | 2.850 | - | 1.58M |
| 1316 | COFS | ChoiceOne Financial Services, Inc. | 556.51M | 37.29 | 1.64% | 169.67M |
| 1317 | BRCB | Black Rock Coffee Bar, Inc. | 555.81M | 11.10 | 3.35% | 223.56M |
| 1318 | TITN | Titan Machinery Inc. | 553.65M | 24.12 | 8.94% | 2.31B |
| 1319 | VALN | Valneva SE | 551.62M | 5.66 | 2.72% | 163.30M |
| 1320 | MYGN | Myriad Genetics, Inc. | 550.59M | 5.74 | -3.04% | 803.60M |
| 1321 | BLDP | Ballard Power Systems Inc. | 549.23M | 1.570 | 2.28% | 106.16M |
| 1322 | BWFG | Bankwell Financial Group, Inc. | 549.06M | 70.62 | 1.00% | 129.11M |
| 1323 | SBC | SBC Medical Group Holdings Incorporated | 540.97M | 5.26 | 4.37% | 175.17M |
| 1324 | SRTA | Strata Critical Medical, Inc. | 540.39M | 6.05 | 8.81% | 280.76M |
| 1325 | TKNO | Alpha Teknova, Inc. | 537.82M | 8.55 | 9.48% | 45.95M |
| 1326 | BSRR | Sierra Bancorp | 536.28M | 41.92 | 1.21% | 157.59M |
| 1327 | OPRT | Oportun Financial Corporation | 535.45M | 11.62 | 2.74% | 767.03M |
| 1328 | PDLB | Ponce Financial Group, Inc. | 535.05M | 22.12 | 1.94% | 120.01M |
| 1329 | OBT | Orange County Bancorp, Inc. | 534.84M | 39.88 | 0.96% | 127.30M |
| 1330 | RGNX | REGENXBIO Inc. | 533.61M | 8.07 | 5.91% | 153.91M |
| 1331 | BRUN | Boost Run, Inc. | 532.57M | 6.70 | 10.02% | 56.42M |
| 1332 | NRIM | Northrim BanCorp, Inc. | 532.32M | 23.93 | 1.87% | 202.78M |
| 1333 | PANL | Pangaea Logistics Solutions Ltd. | 531.65M | 8.12 | 7.27% | 760.64M |
| 1334 | INDI | indie Semiconductor, Inc. | 529.75M | 2.200 | 21.55% | 247.71M |
| 1335 | AGNT | AGNT, Inc | 529.56M | 3.215 | 3.71% | 5.04B |
| 1336 | WTBA | West Bancorporation, Inc. | 529.55M | 31.07 | 1.77% | 107.49M |
| 1337 | RCEL | AVITA Medical, Inc. | 529.47M | 17.12 | 3.19% | 84.68M |
| 1338 | NTGR | NETGEAR, Inc. | 528.22M | 20.12 | 6.57% | 677.19M |
| 1339 | TLS | Telos Corporation | 527.09M | 7.17 | 48.76% | 197.46M |
| 1340 | BOT | Robostrategy, Inc. | 526.41M | 21.71 | 0.42% | - |
| 1341 | YORW | The York Water Company | 526.05M | 32.39 | -0.71% | 87.39M |
| 1342 | PTLO | Portillo's Inc. | 524.96M | 6.89 | 3.77% | 761.40M |
| 1343 | DMAC | DiaMedica Therapeutics Inc. | 520.38M | 9.65 | 3.10% | - |
| 1344 | NGNE | Neurogene Inc. | 520.30M | 26.00 | 2.73% | 925.00K |
| 1345 | GLRE | Greenlight Capital Re, Ltd. | 520.03M | 16.13 | 0.31% | 691.85M |
| 1346 | SENS | Senseonics Holdings, Inc. | 518.17M | 9.80 | 14.09% | 60.01M |
| 1347 | ETRA | Electra Therapeutics, Inc. | 515.94M | 8.22 | 5.38% | - |
| 1348 | KELYB | Kelly Services, Inc. | 514.95M | 25.88 | 1.29% | 4.06B |
| 1349 | ADAM | Adamas Trust, Inc. | 513.83M | 5.69 | - | 172.17M |
| 1350 | TREE | LendingTree, Inc. | 512.47M | 36.49 | -1.41% | 1.30B |
| 1351 | CZNC | Citizens & Northern Corporation | 510.51M | 28.44 | 1.86% | 142.59M |
| 1352 | ANGO | AngioDynamics, Inc. | 509.70M | 12.12 | 3.32% | 325.38M |
| 1353 | GYRE | Gyre Therapeutics, Inc. | 508.95M | 4.650 | -2.31% | 110.06M |
| 1354 | IIIV | i3 Verticals, Inc. | 508.28M | 19.31 | 1.26% | 218.16M |
| 1355 | STTK | Shattuck Labs, Inc. | 508.19M | 4.990 | 8.01% | 1.00M |
| 1356 | BBCP | Concrete Pumping Holdings, Inc. | 507.46M | 10.07 | 6.00% | 422.91M |
| 1357 | NEXN | Nexxen International Ltd. | 505.39M | 9.07 | 2.60% | 382.86M |
| 1358 | RMR | The RMR Group Inc. | 505.26M | 15.75 | 0.96% | 223.02M |
| 1359 | BLZE | Backblaze, Inc. | 504.97M | 7.99 | -3.39% | 165.80M |
| 1360 | SWRD | Stewards Inc. | 504.65M | 2.390 | -2.85% | 16.92M |
| 1361 | FMAO | Farmers & Merchants Bancorp, Inc. | 501.70M | 36.90 | 1.51% | 132.45M |
| 1362 | RMNI | Rimini Street, Inc. | 501.49M | 5.41 | 3.64% | 438.39M |
| 1363 | TATT | TAT Technologies Ltd. | 501.08M | 38.55 | 4.19% | 196.18M |
| 1364 | CSHR | CoinShares PLC | 499.45M | 3.790 | 0.26% | 137.17M |
| 1365 | HNRG | Hallador Energy Company | 499.25M | 10.59 | 4.85% | 438.60M |
| 1366 | MCFT | MasterCraft Boat Holdings, Inc. | 498.96M | 20.50 | 0.69% | 348.90M |
| 1367 | GOOD | Gladstone Commercial Corporation | 497.13M | 10.23 | 0.74% | 171.78M |
| 1368 | NRDS | NerdWallet, Inc. | 495.76M | 7.82 | -0.89% | 884.50M |
| 1369 | HIVE | HIVE Digital Technologies Ltd. | 495.07M | 1.810 | 1.69% | 328.93M |
| 1370 | MNPR | Monopar Therapeutics Inc. | 495.02M | 73.75 | 3.26% | - |
| 1371 | ELVR | Elevra Lithium Limited | 494.62M | 25.73 | 6.06% | 201.87M |
| 1372 | JOUT | Johnson Outdoors Inc. | 494.26M | 47.91 | 1.33% | 660.91M |
| 1373 | XIII | Churchill Capital Corp XIII | 492.69M | 10.19 | 0.59% | - |
| 1374 | MLAA | Mountain Lake Acquisition Corp. II | 491.76M | 10.04 | 0.20% | - |
| 1375 | GSM | Ferroglobe PLC | 491.44M | 2.630 | 2.94% | 1.43B |
| 1376 | GOGO | Gogo Inc. | 491.01M | 3.620 | -6.82% | 892.93M |
| 1377 | FRBA | First Bank | 490.74M | 19.82 | 0.61% | 135.74M |
| 1378 | ITIC | Investors Title Company | 490.58M | 259.84 | 1.35% | 301.88M |
| 1379 | EPRX | Eupraxia Pharmaceuticals Inc. | 487.98M | 7.42 | 7.69% | - |
| 1380 | PBAM | Private Bancorp of America, Inc. | 487.55M | 85.09 | 0.79% | 131.48M |
| 1381 | PWRL | Powerlaw Corp. | 486.48M | 11.25 | 1.72% | - |
| 1382 | MDXG | MiMedx Group, Inc. | 484.47M | 3.320 | 0.30% | 303.73M |
| 1383 | GRVY | Gravity Co., Ltd. | 481.63M | 69.31 | 3.16% | 363.09M |
| 1384 | INDP | Indaptus Therapeutics, Inc. | 480.71M | 3.130 | -5.72% | - |
| 1385 | HBCP | Home Bancorp, Inc. | 480.13M | 61.72 | 1.28% | 153.03M |
| 1386 | OCS | Oculis Holding AG | 479.04M | 7.76 | 3.60% | 1.12M |
| 1387 | NB | NioCorp Developments Ltd. | 478.97M | 3.270 | 12.76% | - |
| 1388 | PRAA | PRA Group, Inc. | 478.65M | 12.71 | -1.63% | 1.31B |
| 1389 | FAC | Factorial Energy Inc. | 478.39M | 4.470 | 5.18% | - |
| 1390 | YB | Yuanbao Inc. | 477.39M | 10.36 | 0.58% | 742.14M |
| 1391 | BRTM | B&R Technology Merger Corp. | 476.68M | 9.78 | 0.20% | - |
| 1392 | LOCO | El Pollo Loco Holdings, Inc. | 476.54M | 15.77 | 5.98% | 505.58M |
| 1393 | MASS | 908 Devices Inc. | 475.75M | 11.51 | 9.00% | 60.84M |
| 1394 | KE | Kimball Electronics, Inc. | 475.45M | 19.83 | 2.96% | 1.46B |
| 1395 | YDES | YD Bio Limited | 475.28M | 6.71 | 12.40% | 1.24M |
| 1396 | CRAN | Crane Harbor Acquisition Corp. II | 474.63M | 10.12 | - | - |
| 1397 | KELYA | Kelly Services, Inc. | 474.54M | 13.62 | -1.45% | 4.06B |
| 1398 | REAX | Real REMAX Group Inc. | 473.06M | 12.47 | -1.50% | 2.40B |
| 1399 | ALOY | REalloys Inc. | 472.57M | 6.85 | 11.75% | 1.87M |
| 1400 | HMH | HMH Holding Inc. | 471.71M | 10.72 | -2.01% | 715.92M |
| 1401 | ARKO | Arko Corp. | 471.14M | 4.200 | 5.79% | 7.29B |
| 1402 | GTEN | Gores Holdings X, Inc. | 470.58M | 10.44 | - | - |
| 1403 | ACIC | American Coastal Insurance Corporation | 467.41M | 10.01 | -0.30% | 310.90M |
| 1404 | APXT | Apex Treasury Corporation | 467.41M | 10.17 | - | - |
| 1405 | BWAY | BrainsWay Ltd. | 465.24M | 11.64 | 4.39% | 60.70M |
| 1406 | GCGR | General Catalyst Global Resilience Merger Corp. | 462.32M | 10.01 | - | - |
| 1407 | EOLS | Evolus, Inc. | 461.99M | 6.98 | 2.50% | 325.47M |
| 1408 | BMRC | Bank of Marin Bancorp | 460.37M | 28.75 | 1.09% | 64.76M |
| 1409 | BLSM | BlossomHill Therapeutics, Inc. | 459.61M | 14.46 | 7.11% | - |
| 1410 | BCCQ | Bleichroeder Acquisition Corp. III | 457.70M | 9.95 | -0.10% | - |
| 1411 | CBK | Commercial Bancgroup, Inc. | 456.55M | 33.30 | 1.96% | 94.54M |
| 1412 | FOSL | Fossil Group, Inc. | 456.50M | 8.06 | 3.20% | 985.17M |
| 1413 | ESEA | Euroseas Ltd. | 455.95M | 64.62 | 1.92% | 226.63M |
| 1414 | BXBL | Boxabl Inc. | 451.71M | 1.870 | -3.11% | 3.16M |
| 1415 | PRTA | Prothena Corporation plc | 450.59M | 8.78 | 10.10% | 52.74M |
| 1416 | NPCE | NeuroPace, Inc. | 450.33M | 13.12 | 4.96% | 106.99M |
| 1417 | PBFS | Pioneer Bancorp, Inc. | 449.13M | 18.54 | 1.04% | 103.08M |
| 1418 | STRZ | Starz Entertainment Corp. | 449.07M | 26.02 | 5.60% | 1.25B |
| 1419 | PERI | Perion Network Ltd. | 448.37M | 11.40 | 0.09% | 436.22M |
| 1420 | GHXI | Gores Holdings XI, Inc. | 448.02M | 9.94 | - | - |
| 1421 | KBON | Karbon Capital Partners Corp. | 445.69M | 10.13 | - | - |
| 1422 | AQST | Aquestive Therapeutics, Inc. | 444.93M | 3.540 | -1.94% | 48.84M |
| 1423 | ASMB | Assembly Biosciences, Inc. | 443.66M | 21.79 | 6.71% | 74.85M |
| 1424 | MBVI | M3-Brigade Acquisition Vi Corp. | 443.33M | 10.28 | - | - |
| 1425 | CWCO | Consolidated Water Co. Ltd. | 442.76M | 27.65 | 1.58% | 123.41M |
| 1426 | ARVN | Arvinas, Inc. | 442.68M | 6.76 | 5.46% | 275.30M |
| 1427 | SLDP | Solid Power, Inc. | 442.33M | 1.930 | -2.77% | 3.90M |
| 1428 | RLMD | Relmada Therapeutics, Inc. | 441.61M | 4.140 | 6.15% | - |
| 1429 | ALLT | Allot Ltd. | 441.48M | 8.94 | 4.44% | 108.95M |
| 1430 | GLAD | Gladstone Capital Corporation | 441.02M | 19.52 | 0.72% | 98.93M |
| 1431 | FSTR | L.B. Foster Company | 440.59M | 41.88 | 5.36% | 588.06M |
| 1432 | FIP | FTAI Infrastructure Inc. | 438.45M | 3.710 | 6.92% | 737.62M |
| 1433 | CARL | Carlsmed, Inc. | 438.21M | 16.05 | 10.54% | 63.30M |
| 1434 | IACO | Idea Acquisition Corp. | 437.94M | 10.01 | 0.10% | - |
| 1435 | IEAG | Infinite Eagle Acquisition Corp. | 437.38M | 10.05 | 0.10% | - |
| 1436 | PLBC | Plumas Bancorp | 435.99M | 62.82 | 0.57% | 114.01M |
| 1437 | MESH | Meshflow Acquisition Corp. | 435.80M | 10.11 | 0.06% | - |
| 1438 | OBIO | Orchestra BioMed Holdings, Inc. | 435.78M | 5.70 | 0.35% | 31.98M |
| 1439 | DBCA | D. Boral Acquisition I Corp. | 435.74M | 10.07 | 0.10% | - |
| 1440 | RBB | RBB Bancorp | 435.37M | 26.05 | 1.28% | 130.94M |
| 1441 | METC | Ramaco Resources, Inc. | 434.32M | 6.82 | 9.29% | 544.51M |
| 1442 | PBYI | Puma Biotechnology, Inc. | 433.35M | 8.40 | 1.76% | 231.87M |
| 1443 | KRAQ | KRAKacquisition Corp. | 431.68M | 10.01 | - | - |
| 1444 | CTMX | CytomX Therapeutics, Inc. | 431.65M | 1.980 | -9.59% | 14.03M |
| 1445 | VITL | Vital Farms, Inc. | 431.51M | 10.05 | 5.57% | 748.90M |
| 1446 | ATNI | ATN International, Inc. | 428.36M | 28.72 | 2.50% | 734.18M |
| 1447 | KMDA | Kamada Ltd. | 428.36M | 7.71 | 6.64% | 196.87M |
| 1448 | TECX | Tectonic Therapeutic, Inc. | 427.94M | 21.89 | 6.06% | - |
| 1449 | CRMD | CorMedix Inc. | 426.36M | 5.47 | 2.82% | 462.25M |
| 1450 | CLNE | Clean Energy Fuels Corp. | 425.56M | 1.930 | 1.05% | 448.41M |
| 1451 | PCB | PCB Bancorp | 424.31M | 30.37 | 1.10% | 120.73M |
| 1452 | PHAT | Phathom Pharmaceuticals, Inc. | 423.36M | 5.33 | 1.52% | 274.88M |
| 1453 | ADV | Advantage Solutions Inc. | 423.17M | 33.14 | 4.97% | 3.60B |
| 1454 | EDIT | Editas Medicine, Inc. | 422.35M | 2.750 | 7.00% | 49.83M |
| 1455 | MBUU | Malibu Boats, Inc. | 421.59M | 21.16 | 4.65% | 972.80M |
| 1456 | AVTX | Avalo Therapeutics, Inc. | 420.37M | 7.27 | 4.91% | 59.00K |
| 1457 | SHOE | Shoe Station Group Inc. | 419.72M | 15.44 | 6.19% | 1.11B |
| 1458 | FNLC | The First Bancorp, Inc. | 418.63M | 37.08 | 1.84% | 101.48M |
| 1459 | CERS | Cerus Corporation | 418.05M | 2.070 | 2.48% | 226.57M |
| 1460 | TLRY | Tilray Brands, Inc. | 417.99M | 2.850 | -2.40% | 963.10M |
| 1461 | ACTG | Acacia Research Corporation | 417.70M | 4.280 | 0.71% | 273.37M |
| 1462 | CHMG | Chemung Financial Corporation | 416.16M | 86.29 | 1.82% | 123.88M |
| 1463 | KFII | K&F Growth Acquisition Corp. II | 415.72M | 10.59 | 0.19% | - |
| 1464 | VALU | Value Line, Inc. | 415.25M | 44.26 | 4.46% | 32.89M |
| 1465 | CLFD | Clearfield, Inc. | 414.99M | 30.55 | 6.71% | 153.66M |
| 1466 | CZFS | Citizens Financial Services, Inc. | 414.58M | 86.18 | 1.54% | 119.05M |
| 1467 | BRAI | Braiin Limited | 414.24M | 2.010 | -7.37% | 73.41M |
| 1468 | PCT | PureCycle Technologies, Inc. | 414.06M | 2.060 | 23.72% | 13.68M |
| 1469 | CCCC | C4 Therapeutics, Inc. | 413.65M | 3.150 | 1.61% | 32.28M |
| 1470 | ALT | Altimmune, Inc. | 412.38M | 2.120 | 1.92% | 31.00K |
| 1471 | OSPR | Osprey Acquisition Corp. III | 410.53M | 9.83 | 0.51% | - |
| 1472 | JAKK | JAKKS Pacific, Inc. | 409.62M | 35.56 | 5.71% | 627.25M |
| 1473 | MOBI | Mobia Medical, Inc. | 408.60M | 12.26 | 9.56% | 51.89M |
| 1474 | FWDI | Forward Industries, Inc. | 408.37M | 5.53 | -2.98% | 53.12M |
| 1475 | STLN | Starling Oncology, Inc. | 407.96M | 4.000 | 10.50% | 620.45M |
| 1476 | RZLT | Rezolute, Inc. | 405.98M | 3.870 | -0.26% | - |
| 1477 | NPAC | New Providence Acquisition Corp. III | 405.79M | 10.57 | 0.19% | - |
| 1478 | MPLT | MapLight Therapeutics, Inc. | 404.59M | 7.28 | 5.05% | - |
| 1479 | CTNM | Contineum Therapeutics, Inc. | 404.44M | 10.30 | 8.19% | - |
| 1480 | RCKY | Rocky Brands, Inc. | 404.03M | 53.65 | 4.50% | 521.30M |
| 1481 | QVCG | QVC Group, Inc. | 404.00M | 8.08 | 7.16% | 8.84B |
| 1482 | SUJA | Suja Life, Inc. | 402.47M | 10.42 | 5.36% | 355.01M |
| 1483 | MEVO | M Evo Global Acquisition Corp II | 402.40M | 10.06 | - | - |
| 1484 | FNKO | Funko, Inc. | 402.15M | 7.13 | 6.03% | 940.08M |
| 1485 | METCB | Ramaco Resources, Inc. | 401.73M | 4.060 | 4.10% | 544.51M |
| 1486 | MNTK | Montauk Renewables, Inc. | 398.22M | 2.780 | 2.21% | 189.10M |
| 1487 | MTLS | Materialise NV | 398.08M | 6.88 | 1.93% | 311.36M |
| 1488 | FDBC | Fidelity D & D Bancorp, Inc. | 397.94M | 68.51 | -0.28% | 99.86M |
| 1489 | CDRO | Codere Online Luxembourg, S.A. | 397.41M | 8.74 | 3.07% | 262.52M |
| 1490 | CASK | Sempreon, Inc. | 397.38M | 18.55 | 4.45% | 487.01M |
| 1491 | RPAY | Repay Holdings Corporation | 396.16M | 4.490 | 2.05% | 413.48M |
| 1492 | TACO | Berto Acquisition Corp. | 394.51M | 10.52 | 0.14% | - |
| 1493 | ILPT | Industrial Logistics Properties Trust | 393.86M | 5.88 | -0.84% | 461.26M |
| 1494 | NWFL | Norwood Financial Corp. | 393.48M | 36.24 | 1.57% | 107.05M |
| 1495 | ZKP | Lafayette Digital Acquisition Corp. I | 393.28M | 10.06 | 0.20% | - |
| 1496 | WENN | Wen Acquisition Corp. | 393.20M | 10.48 | 0.10% | - |
| 1497 | RDAG | Republic Digital Acquisition Company | 393.00M | 10.48 | 0.10% | - |
| 1498 | ALF | Centurion Acquisition Corp. | 392.44M | 10.92 | 0.65% | - |
| 1499 | XMAX | XMax Inc. | 391.66M | 6.07 | 13.88% | 16.05M |
| 1500 | SFIX | Stitch Fix, Inc. | 391.46M | 2.930 | 6.93% | 1.35B |