Micro-Cap Stocks
Total Stocks
1131
Total Market Cap
173.55B
Total Revenue
181.31B
1131 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | LWAC | LightWave Acquisition Corp. | 299.85M | 10.09 | -0.05% | - |
| 2 | LPBB | Launch Two Acquisition Corp. | 299.58M | 10.42 | - | - |
| 3 | AREN | The Arena Group Holdings, Inc. | 299.51M | 6.31 | 2.27% | 146.61M |
| 4 | ACB | Aurora Cannabis Inc. | 298.86M | 5.27 | -0.66% | 262.40M |
| 5 | SI | Shoulder Innovations, Inc. | 298.85M | 15.00 | 0.47% | 34.57M |
| 6 | NMG | Nouveau Monde Graphite Inc. | 298.69M | 1.950 | 0.52% | - |
| 7 | AACB | Artius II Acquisition Inc. | 298.12M | 10.27 | - | - |
| 8 | PLBC | Plumas Bancorp | 297.96M | 42.89 | - | 84.00M |
| 9 | SMTI | Sanara MedTech Inc. | 297.77M | 33.45 | -0.60% | 97.24M |
| 10 | FET | Forum Energy Technologies, Inc. | 297.70M | 25.01 | 1.01% | 801.87M |
| 11 | OMER | Omeros Corporation | 297.40M | 4.370 | -0.23% | - |
| 12 | DRUG | Bright Minds Biosciences Inc. | 296.92M | 43.61 | -2.59% | - |
| 13 | HCMA | HCM III Acquisition Corp. | 296.85M | 10.12 | - | - |
| 14 | MEC | Mayville Engineering Company, Inc. | 296.84M | 14.61 | - | 524.61M |
| 15 | MKTW | MarketWise, Inc. | 296.65M | 18.12 | -1.68% | 358.12M |
| 16 | BNED | Barnes & Noble Education, Inc. | 296.61M | 8.71 | - | 1.57B |
| 17 | CVEO | Civeo Corporation | 296.47M | 23.62 | - | 634.03M |
| 18 | SCPH | scPharmaceuticals Inc. | 296.31M | 5.52 | -0.18% | 49.97M |
| 19 | HVMC | Highview Merger Corp | 295.57M | 10.05 | -0.10% | - |
| 20 | BWAY | BrainsWay Ltd. | 295.07M | 15.85 | -0.31% | 46.08M |
| 21 | HRZN | Horizon Technology Finance Corporation | 294.84M | 6.93 | 0.43% | 97.14M |
| 22 | RLGT | Radiant Logistics, Inc. | 294.82M | 6.46 | 1.18% | 888.15M |
| 23 | AVNW | Aviat Networks, Inc. | 294.78M | 23.23 | -1.30% | 435.93M |
| 24 | RXT | Rackspace Technology, Inc. | 294.41M | 1.230 | - | 2.69B |
| 25 | CZFS | Citizens Financial Services, Inc. | 294.30M | 61.22 | -1.18% | 104.18M |
| 26 | NPCE | NeuroPace, Inc. | 294.09M | 8.89 | -0.89% | 88.57M |
| 27 | LCTX | Lineage Cell Therapeutics, Inc. | 293.44M | 1.285 | 2.80% | 10.91M |
| 28 | JENA | Jena Acquisition Corporation II | 293.37M | 10.34 | - | - |
| 29 | CAPR | Capricor Therapeutics, Inc. | 293.05M | 6.41 | -0.93% | 13.39M |
| 30 | LOKV | Live Oak Acquisition Corp. V | 292.68M | 10.45 | -0.57% | - |
| 31 | PAYS | Paysign, Inc. | 291.86M | 5.36 | -1.65% | 68.54M |
| 32 | TNXP | Tonix Pharmaceuticals Holding Corp. | 291.55M | 33.26 | -2.21% | 9.83M |
| 33 | TCMD | Tactile Systems Technology, Inc. | 291.36M | 13.07 | 0.54% | 298.85M |
| 34 | LMNR | Limoneira Company | 290.91M | 16.10 | -0.56% | 176.59M |
| 35 | NEWP | New Pacific Metals Corp. | 290.87M | 1.720 | 1.18% | - |
| 36 | TBRG | TruBridge, Inc. | 290.30M | 20.00 | -0.07% | 345.87M |
| 37 | GLUE | Monte Rosa Therapeutics, Inc. | 289.96M | 4.695 | 0.54% | 177.99M |
| 38 | WEYS | Weyco Group, Inc. | 289.25M | 30.61 | 0.53% | 281.05M |
| 39 | OPRT | Oportun Financial Corporation | 289.14M | 6.57 | -0.15% | 724.76M |
| 40 | NATR | Nature's Sunshine Products, Inc. | 288.96M | 16.39 | -0.70% | 460.82M |
| 41 | AVIR | Atea Pharmaceuticals, Inc. | 288.86M | 3.640 | -0.27% | - |
| 42 | AIRJ | AirJoule Technologies Corporation | 288.60M | 4.775 | 0.32% | - |
| 43 | NGNE | Neurogene Inc. | 288.01M | 20.18 | 0.80% | 925.00K |
| 44 | TRAK | ReposiTrak, Inc. | 287.67M | 15.74 | 0.38% | 22.03M |
| 45 | YMT | Yimutian Inc. | 287.66M | 2.515 | -2.82% | 21.55M |
| 46 | SLP | Simulations Plus, Inc. | 287.42M | 14.28 | 2.22% | 80.38M |
| 47 | NC | NACCO Industries, Inc. | 286.89M | 38.50 | -0.31% | 265.88M |
| 48 | OCFT | OneConnect Financial Technology Co., Ltd. | 286.64M | 7.22 | -0.36% | 228.02M |
| 49 | ONEW | OneWater Marine Inc. | 286.07M | 17.48 | 2.31% | 1.79B |
| 50 | WRN | Western Copper and Gold Corporation | 285.84M | 1.385 | -2.46% | - |
| 51 | CBIO | Crescent Biopharma, Inc. | 285.82M | 14.62 | 1.04% | - |
| 52 | SPIR | Spire Global, Inc. | 285.59M | 9.19 | 0.55% | 99.50M |
| 53 | JMSB | John Marshall Bancorp, Inc. | 285.43M | 20.15 | 0.27% | 56.75M |
| 54 | GASS | StealthGas Inc. | 284.92M | 7.71 | 1.78% | 173.17M |
| 55 | ORN | Orion Group Holdings, Inc. | 284.90M | 7.17 | -0.28% | 837.49M |
| 56 | ANNA | AleAnna, Inc. | 284.61M | 4.270 | 0.51% | 6.10M |
| 57 | MREO | Mereo BioPharma Group plc | 283.99M | 1.785 | 1.42% | 500.00K |
| 58 | WILC | G. Willi-Food International Ltd. | 283.75M | 20.44 | -2.67% | 177.61M |
| 59 | OMSE | OMS Energy Technologies Inc. | 283.13M | 6.67 | -1.40% | 203.61M |
| 60 | MPAA | Motorcar Parts of America, Inc. | 283.12M | 14.63 | -1.75% | 775.83M |
| 61 | HITI | High Tide Inc. | 283.06M | 3.500 | 0.29% | 398.20M |
| 62 | UIS | Unisys Corporation | 282.32M | 3.960 | -0.75% | 1.96B |
| 63 | DRTS | Alpha Tau Medical Ltd. | 281.49M | 3.310 | -0.30% | - |
| 64 | NHIC | NewHold Investment Corp III | 281.37M | 10.30 | - | - |
| 65 | NMRA | Neumora Therapeutics, Inc. | 280.98M | 1.735 | -0.29% | - |
| 66 | AENT | Alliance Entertainment Holding Corporation | 280.78M | 5.51 | 0.92% | 1.07B |
| 67 | PKOH | Park-Ohio Holdings Corp. | 280.48M | 20.12 | 2.65% | 1.61B |
| 68 | AUDC | AudioCodes Ltd. | 280.40M | 9.38 | 0.86% | 243.25M |
| 69 | CTRN | Citi Trends, Inc. | 280.27M | 35.21 | 3.71% | 768.52M |
| 70 | CIO | City Office REIT, Inc. | 279.92M | 6.94 | -0.07% | 168.89M |
| 71 | THM | International Tower Hill Mines Ltd. | 279.64M | 1.320 | -2.22% | - |
| 72 | RNAC | Cartesian Therapeutics, Inc. | 279.39M | 10.75 | -0.32% | 1.03M |
| 73 | FRST | Primis Financial Corp. | 279.21M | 11.33 | 0.62% | 127.56M |
| 74 | BACC | Blue Acquisition Corp. | 278.64M | 10.07 | - | - |
| 75 | XPER | Xperi Inc. | 278.02M | 6.01 | - | 475.22M |
| 76 | LFCR | Lifecore Biomedical, Inc. | 277.94M | 7.43 | -0.93% | 128.87M |
| 77 | LNKB | LINKBANCORP, Inc. | 277.12M | 7.40 | - | 121.98M |
| 78 | LEGT | Legato Merger Corp. III | 276.83M | 10.73 | - | - |
| 79 | ATLN | Atlantic International Corp. | 276.64M | 4.739 | 1.70% | 443.06M |
| 80 | FSTR | L.B. Foster Company | 276.60M | 26.10 | 5.28% | 507.00M |
| 81 | SMRT | SmartRent, Inc. | 276.45M | 1.470 | -1.35% | 155.53M |
| 82 | VNDA | Vanda Pharmaceuticals Inc. | 275.95M | 4.670 | - | 203.47M |
| 83 | VMD | Viemed Healthcare, Inc. | 275.77M | 7.11 | 0.85% | 240.88M |
| 84 | WSBF | Waterstone Financial, Inc. | 275.41M | 14.67 | 0.27% | 134.20M |
| 85 | STRT | Strattec Security Corporation | 275.31M | 66.16 | 0.93% | 565.07M |
| 86 | PAMT | Pamt Corp. | 275.18M | 13.15 | 5.12% | 655.58M |
| 87 | CRAC | Cal Redwood Acquisition Corp. | 274.66M | 10.30 | - | - |
| 88 | NODK | NI Holdings, Inc. | 274.57M | 13.28 | 1.07% | 310.39M |
| 89 | AMBI | Ambipar Emergency Response | 274.38M | 4.950 | 1.02% | 525.22M |
| 90 | SSP | The E.W. Scripps Company | 274.37M | 3.128 | 0.58% | 2.44B |
| 91 | NRGV | Energy Vault Holdings, Inc. | 273.54M | 1.690 | -0.59% | 51.72M |
| 92 | TVAI | Thayer Ventures Acquisition Corporation II | 273.05M | 10.10 | - | - |
| 93 | TVRD | Tvardi Therapeutics, Inc. | 272.88M | 29.10 | -0.38% | - |
| 94 | RITR | Reitar Logtech Holdings Limited | 272.88M | 4.370 | -7.22% | 48.61M |
| 95 | CTNM | Contineum Therapeutics, Inc. | 272.85M | 9.73 | -0.71% | - |
| 96 | SJT | San Juan Basin Royalty Trust | 272.66M | 5.85 | 0.34% | 42.64K |
| 97 | GEOS | Geospace Technologies Corporation | 272.44M | 21.25 | 5.25% | 115.53M |
| 98 | WTI | W&T Offshore, Inc. | 272.20M | 1.835 | 1.94% | 493.95M |
| 99 | AXIN | Axiom Intelligence Acquisition Corp 1 | 271.85M | 10.13 | - | - |
| 100 | BRLT | Brilliant Earth Group, Inc. | 271.33M | 2.720 | -1.45% | 422.22M |
| 101 | GWRS | Global Water Resources, Inc. | 270.61M | 9.85 | 1.55% | 54.27M |
| 102 | LOVE | The Lovesac Company | 269.74M | 18.54 | 0.11% | 686.36M |
| 103 | AVBH | Avidbank Holdings, Inc. | 269.57M | 24.70 | 0.73% | 82.09M |
| 104 | PKBK | Parke Bancorp, Inc. | 269.52M | 22.75 | 0.40% | 66.88M |
| 105 | JBIO | Jade Biosciences, Inc. | 268.84M | 8.24 | 2.62% | - |
| 106 | MEI | Methode Electronics, Inc. | 268.71M | 7.63 | -0.13% | 1.05B |
| 107 | ALTG | Alta Equipment Group Inc. | 268.08M | 8.37 | -1.36% | 1.85B |
| 108 | CIA | Citizens, Inc. | 267.58M | 5.33 | -0.83% | 245.94M |
| 109 | APAD | A Paradise Acquisition Corp. | 267.33M | 10.02 | -0.03% | - |
| 110 | TMQ | Trilogy Metals Inc. | 267.26M | 1.630 | 0.62% | - |
| 111 | CHPT | ChargePoint Holdings, Inc. | 267.06M | 11.57 | -0.09% | 407.68M |
| 112 | TG | Tredegar Corporation | 266.99M | 7.83 | 0.71% | 643.01M |
| 113 | CEPO | Cantor Equity Partners I, Inc. | 266.99M | 10.47 | - | - |
| 114 | TPVG | TriplePoint Venture Growth BDC Corp. | 266.54M | 6.61 | 2.01% | 97.40M |
| 115 | COSO | CoastalSouth Bancshares, Inc. | 266.29M | 22.23 | 2.68% | 75.07M |
| 116 | SBXD | SilverBox Corp IV | 266.00M | 10.45 | -0.10% | - |
| 117 | LXEO | Lexeo Therapeutics, Inc. | 265.40M | 4.915 | 0.51% | - |
| 118 | ALLO | Allogene Therapeutics, Inc. | 265.15M | 1.195 | 3.02% | 22.00K |
| 119 | HVII | Hennessy Capital Investment Corp. VII | 264.92M | 10.18 | - | - |
| 120 | FDBC | Fidelity D & D Bancorp, Inc. | 264.72M | 45.90 | - | 84.98M |
| 121 | HMST | HomeStreet, Inc. | 264.13M | 13.96 | 0.29% | 78.50M |
| 122 | CATX | Perspective Therapeutics, Inc. | 264.06M | 3.556 | -1.23% | 1.24M |
| 123 | BKTI | BK Technologies Corporation | 263.36M | 70.54 | 2.96% | 78.33M |
| 124 | TSBK | Timberland Bancorp, Inc. | 263.06M | 33.31 | -0.27% | 78.34M |
| 125 | FINW | FinWise Bancorp | 262.51M | 19.42 | -0.37% | 75.00M |
| 126 | KNOP | KNOT Offshore Partners LP | 262.38M | 7.51 | 0.67% | 320.03M |
| 127 | QMMM | QMMM Holdings Limited | 262.01M | 4.580 | -11.41% | 2.70M |
| 128 | FRGE | Forge Global Holdings, Inc. | 261.84M | 19.27 | 0.60% | 90.84M |
| 129 | ANTE | AirNet Technology Inc. | 261.69M | 2.750 | -1.43% | 343.00K |
| 130 | INV | Innventure, Inc. | 261.64M | 4.670 | 6.38% | 1.47M |
| 131 | GALT | Galectin Therapeutics Inc. | 261.37M | 4.080 | -1.92% | - |
| 132 | JRVR | James River Group Holdings, Ltd. | 261.26M | 5.69 | - | 665.34M |
| 133 | SKIN | The Beauty Health Company | 261.26M | 2.060 | 1.48% | 310.06M |
| 134 | NECB | Northeast Community Bancorp, Inc. | 261.05M | 22.31 | -1.85% | 103.15M |
| 135 | GPRO | GoPro, Inc. | 261.00M | 1.650 | -8.33% | 746.73M |
| 136 | ALCO | Alico, Inc. | 259.94M | 34.00 | -0.47% | 44.20M |
| 137 | PPIH | Perma-Pipe International Holdings, Inc. | 259.35M | 32.49 | 1.63% | 170.81M |
| 138 | JILL | J.Jill, Inc. | 258.82M | 16.94 | 2.14% | 602.97M |
| 139 | EAF | GrafTech International Ltd. | 258.15M | 1.000 | -0.99% | 508.55M |
| 140 | EB | Eventbrite, Inc. | 258.14M | 2.675 | 0.94% | 300.86M |
| 141 | GHI | Greystone Housing Impact Investors LP | 257.76M | 10.93 | -0.09% | 27.33M |
| 142 | DBVT | DBV Technologies S.A. | 257.62M | 9.52 | -0.57% | 3.80M |
| 143 | STXS | Stereotaxis, Inc. | 257.46M | 2.840 | 2.16% | 31.81M |
| 144 | OACC | Oaktree Acquisition Corp. III Life Sciences | 257.14M | 10.46 | 0.14% | - |
| 145 | CTGO | Contango Ore, Inc. | 256.66M | 21.02 | -0.59% | - |
| 146 | CURI | CuriosityStream Inc. | 256.05M | 4.420 | -0.45% | 60.84M |
| 147 | EGHT | 8x8, Inc. | 255.69M | 1.875 | 0.81% | 718.28M |
| 148 | GDEV | GDEV Inc. | 255.45M | 14.09 | 3.83% | 420.93M |
| 149 | NNOX | Nano-X Imaging Ltd. | 255.12M | 3.990 | 0.50% | 11.89M |
| 150 | KLTR | Kaltura, Inc. | 254.91M | 1.650 | 3.12% | 181.35M |
| 151 | OSUR | OraSure Technologies, Inc. | 254.88M | 3.485 | 0.14% | 138.53M |
| 152 | ACRE | Ares Commercial Real Estate Corporation | 254.54M | 4.640 | 0.87% | 80.67M |
| 153 | TLSI | TriSalus Life Sciences, Inc. | 254.32M | 5.10 | - | 35.99M |
| 154 | VOR | Vor Biopharma Inc. | 254.00M | 2.005 | -3.61% | - |
| 155 | SMC | Summit Midstream Corporation | 253.71M | 20.73 | -0.12% | 483.29M |
| 156 | PNRG | PrimeEnergy Resources Corporation | 253.53M | 153.75 | 0.56% | 218.32M |
| 157 | ABAT | American Battery Technology Company | 253.52M | 2.740 | -0.36% | 1.86M |
| 158 | WNEB | Western New England Bancorp, Inc. | 252.99M | 12.48 | 0.65% | 76.04M |
| 159 | PBYI | Puma Biotechnology, Inc. | 252.86M | 5.02 | -3.09% | 238.06M |
| 160 | CHMG | Chemung Financial Corporation | 252.77M | 52.76 | -0.19% | 82.64M |
| 161 | TE | T1 Energy Inc. | 251.84M | 1.615 | 0.31% | 189.16M |
| 162 | SDA | SunCar Technology Group Inc. | 251.47M | 2.450 | 4.26% | 458.91M |
| 163 | OM | Outset Medical, Inc. | 251.25M | 14.14 | 0.28% | 119.30M |
| 164 | NRDY | Nerdy, Inc. | 250.83M | 1.350 | - | 178.38M |
| 165 | FACT | FACT II Acquisition Corp | 250.51M | 10.30 | - | - |
| 166 | UHG | United Homes Group, Inc. | 250.50M | 4.260 | -2.07% | 445.96M |
| 167 | EWCZ | European Wax Center, Inc. | 250.15M | 4.530 | -0.22% | 212.51M |
| 168 | ETHM | Dynamix Corporation | 250.11M | 11.30 | - | - |
| 169 | MBCN | Middlefield Banc Corp. | 250.03M | 30.94 | -0.71% | 70.50M |
| 170 | BRY | Berry Corporation | 249.88M | 3.220 | 0.31% | 701.91M |
| 171 | NTWO | Newbury Street II Acquisition Corp | 249.85M | 10.36 | - | - |
| 172 | ATII | Archimedes Tech SPAC Partners II Co. | 249.53M | 10.50 | - | - |
| 173 | ARL | American Realty Investors, Inc. | 249.23M | 15.43 | -1.28% | 48.14M |
| 174 | PLMK | Plum Acquisition Corp. IV | 249.22M | 10.28 | - | - |
| 175 | FC | Franklin Covey Co. | 249.04M | 19.70 | 0.82% | 279.94M |
| 176 | CERS | Cerus Corporation | 248.25M | 1.295 | -2.63% | 192.51M |
| 177 | NEN | New England Realty Associates Limited Partnership | 248.23M | 71.00 | -0.15% | 83.88M |
| 178 | VNME | Vendome Acquisition Corporation I | 248.00M | 10.00 | - | - |
| 179 | BCAR | D. Boral ARC Acquisition I Corp. | 247.75M | 9.98 | - | - |
| 180 | ALEC | Alector, Inc. | 247.46M | 2.445 | 3.60% | 81.13M |
| 181 | HUMA | Humacyte, Inc. | 247.06M | 1.560 | 6.12% | 818.00K |
| 182 | LIEN | Chicago Atlantic BDC, Inc. | 246.92M | 10.82 | -1.81% | 40.83M |
| 183 | SNBR | Sleep Number Corporation | 246.84M | 10.84 | - | 1.52B |
| 184 | FVCB | FVCBankcorp, Inc. | 246.59M | 13.66 | 0.52% | 62.78M |
| 185 | SLSN | Solesence, Inc. | 245.98M | 3.490 | -0.85% | 64.42M |
| 186 | LPRO | Open Lending Corporation | 245.80M | 2.080 | -1.89% | 16.26M |
| 187 | PCYO | Pure Cycle Corporation | 245.80M | 10.21 | - | 27.45M |
| 188 | CMDB | Costamare Bulkers Holdings Limited | 245.32M | 10.12 | 0.10% | 799.16M |
| 189 | YORK | Yorkville Acquisition Corp. | 245.25M | 11.00 | 2.33% | - |
| 190 | EDIT | Editas Medicine, Inc. | 244.13M | 2.715 | -0.55% | 38.90M |
| 191 | ATNI | ATN International, Inc. | 244.02M | 16.30 | 0.74% | 719.59M |
| 192 | TKNO | Alpha Teknova, Inc. | 243.49M | 4.550 | -0.44% | 38.92M |
| 193 | OZ | Belpointe PREP, LLC | 242.92M | 62.50 | - | 5.70M |
| 194 | TGEN | Tecogen Inc. | 242.87M | 8.18 | -1.80% | 26.28M |
| 195 | III | Information Services Group, Inc. | 242.82M | 5.04 | 0.76% | 240.20M |
| 196 | FUNC | First United Corporation | 242.12M | 37.28 | 0.13% | 81.45M |
| 197 | ISSC | Innovative Solutions and Support, Inc. | 242.03M | 13.73 | -1.51% | 77.43M |
| 198 | QSI | Quantum-Si incorporated | 241.98M | 1.195 | 2.14% | 3.41M |
| 199 | CDXS | Codexis, Inc. | 241.92M | 2.680 | 1.90% | 57.16M |
| 200 | AFRI | Forafric Global PLC | 241.85M | 8.99 | 3.33% | 274.22M |
| 201 | INSE | Inspired Entertainment, Inc. | 241.75M | 8.98 | 1.58% | 300.80M |
| 202 | NYXH | Nyxoah SA | 241.75M | 6.19 | -3.28% | 5.79M |
| 203 | SLN | Silence Therapeutics plc | 241.54M | 5.11 | -0.90% | 27.17M |
| 204 | NETD | Nabors Energy Transition Corp. II | 240.83M | 11.28 | -0.27% | - |
| 205 | FENC | Fennec Pharmaceuticals Inc. | 240.74M | 8.65 | -0.35% | 33.30M |
| 206 | LANV | Lanvin Group Holdings Limited | 240.51M | 2.050 | -3.30% | 340.21M |
| 207 | HCAT | Health Catalyst, Inc. | 239.97M | 3.410 | -2.57% | 316.09M |
| 208 | NWFL | Norwood Financial Corp. | 239.44M | 26.00 | -0.80% | 53.96M |
| 209 | PAII | Pyrophyte Acquisition Corp. II | 239.40M | 10.06 | - | - |
| 210 | ISBA | Isabella Bank Corporation | 239.20M | 32.50 | 0.03% | 73.30M |
| 211 | COPL | Copley Acquisition Corp | 239.18M | 10.10 | - | - |
| 212 | IMMP | Immutep Limited | 238.46M | 1.690 | - | 3.02M |
| 213 | MITT | AG Mortgage Investment Trust, Inc. | 238.31M | 7.51 | 0.13% | 83.51M |
| 214 | PRQR | ProQR Therapeutics N.V. | 238.08M | 2.260 | 2.73% | 20.13M |
| 215 | VIOT | Viomi Technology Co., Ltd | 238.04M | 3.490 | -7.92% | 290.31M |
| 216 | ANNX | Annexon, Inc. | 237.90M | 2.165 | 0.70% | - |
| 217 | FLX | BingEx Limited | 237.59M | 3.470 | 2.06% | 581.95M |
| 218 | TENX | Tenax Therapeutics, Inc. | 237.43M | 5.92 | 0.34% | - |
| 219 | SGMT | Sagimet Biosciences Inc. | 237.41M | 7.30 | 3.25% | - |
| 220 | DENN | Denny's Corporation | 237.15M | 4.605 | -0.97% | 455.73M |
| 221 | MFIN | Medallion Financial Corp. | 236.56M | 10.51 | -0.05% | 332.26M |
| 222 | DOUG | Douglas Elliman Inc. | 236.41M | 2.665 | -0.19% | 1.03B |
| 223 | ONTF | ON24, Inc. | 236.28M | 5.59 | 1.36% | 143.07M |
| 224 | GENC | Gencor Industries, Inc. | 236.23M | 16.12 | -0.02% | 117.53M |
| 225 | TRVG | trivago N.V. | 236.04M | 3.350 | 4.69% | 592.18M |
| 226 | OVLY | Oak Valley Bancorp | 235.81M | 28.59 | 0.42% | 79.67M |
| 227 | NVX | NOVONIX Limited | 235.35M | 1.360 | -0.73% | 5.93M |
| 228 | FLXS | Flexsteel Industries, Inc. | 234.73M | 44.49 | -2.39% | 441.07M |
| 229 | DAAQ | Digital Asset Acquisition Corp. | 234.37M | 10.50 | -0.85% | - |
| 230 | ASUR | Asure Software, Inc. | 234.35M | 8.55 | 1.73% | 125.07M |
| 231 | CFFI | C&F Financial Corporation | 233.00M | 71.95 | 1.00% | 122.08M |
| 232 | DOYU | DouYu International Holdings Limited | 232.98M | 7.72 | -1.78% | 586.29M |
| 233 | PINE | Alpine Income Property Trust, Inc. | 232.81M | 15.14 | 0.56% | 56.34M |
| 234 | RAAQ | Real Asset Acquisition Corp. | 232.76M | 10.33 | - | - |
| 235 | SRI | Stoneridge, Inc. | 232.17M | 8.29 | - | 877.92M |
| 236 | VABK | Virginia National Bankshares Corporation | 232.07M | 43.04 | 3.14% | 56.01M |
| 237 | AOMR | Angel Oak Mortgage REIT, Inc. | 232.07M | 9.77 | -0.05% | 57.66M |
| 238 | MASS | 908 Devices Inc. | 230.95M | 6.40 | 0.47% | 65.56M |
| 239 | CURV | Torrid Holdings Inc. | 230.11M | 2.190 | 0.46% | 1.09B |
| 240 | PAL | Proficient Auto Logistics, Inc. | 229.81M | 8.27 | -0.12% | 395.70M |
| 241 | REI | Ring Energy, Inc. | 229.26M | 1.110 | 4.72% | 318.90M |
| 242 | ISTR | Investar Holding Corporation | 229.08M | 23.31 | 0.87% | 90.65M |
| 243 | RGCO | RGC Resources, Inc. | 227.88M | 22.07 | -1.05% | 94.12M |
| 244 | RCKY | Rocky Brands, Inc. | 227.60M | 30.48 | 1.82% | 462.33M |
| 245 | MGRM | Monogram Technologies Inc. | 227.54M | 5.60 | 1.82% | - |
| 246 | ENGN | enGene Holdings Inc. | 227.42M | 4.450 | 2.06% | - |
| 247 | MACI | Melar Acquisition Corp. I | 227.03M | 10.50 | - | - |
| 248 | TDAC | Translational Development Acquisition Corp. | 226.96M | 10.33 | - | - |
| 249 | HWBK | Hawthorn Bancshares, Inc. | 226.45M | 32.79 | 0.24% | 75.02M |
| 250 | LCNB | LCNB Corp. | 226.25M | 15.96 | 0.06% | 86.86M |
| 251 | BPRN | Princeton Bancorp, Inc. | 226.06M | 33.50 | 2.42% | 68.94M |
| 252 | WTF | Waton Financial Limited | 225.75M | 4.680 | -2.70% | 7.16M |
| 253 | STRZ | Starz Entertainment Corp. | 225.24M | 13.47 | 1.28% | 1.37B |
| 254 | IMMR | Immersion Corporation | 224.99M | 6.95 | 0.22% | 163.13M |
| 255 | MYFW | First Western Financial, Inc. | 224.87M | 23.14 | -0.52% | 93.51M |
| 256 | SOPH | SOPHiA GENETICS SA | 223.69M | 3.310 | -2.07% | 69.69M |
| 257 | ELLO | Ellomay Capital Ltd. | 223.63M | 17.40 | - | 44.41M |
| 258 | PESI | Perma-Fix Environmental Services, Inc. | 223.49M | 12.10 | 0.25% | 60.02M |
| 259 | INBK | First Internet Bancorp | 222.36M | 25.52 | 1.19% | 106.22M |
| 260 | OGI | Organigram Global Inc. | 221.49M | 1.653 | 0.18% | 164.11M |
| 261 | SLND | Southland Holdings, Inc. | 221.32M | 4.090 | -0.24% | 895.44M |
| 262 | EVC | Entravision Communications Corporation | 221.07M | 2.430 | - | 396.70M |
| 263 | FNKO | Funko, Inc. | 221.00M | 3.200 | 2.56% | 970.70M |
| 264 | SVCC | Stellar V Capital Corp. | 220.69M | 10.21 | - | - |
| 265 | EARN | Ellington Credit Company | 220.47M | 5.87 | -0.17% | 35.89M |
| 266 | MIMI | Mint Incorporation Limited | 220.11M | 8.80 | 5.52% | 3.27M |
| 267 | ONCH | 1RT Acquisition Corp. | 219.87M | 10.47 | -0.19% | - |
| 268 | STIM | Neuronetics, Inc. | 219.53M | 3.320 | -1.78% | 111.11M |
| 269 | SNFCA | Security National Financial Corporation | 219.11M | 8.87 | 1.90% | 339.82M |
| 270 | ELVA | Electrovaya Inc. | 218.99M | 5.35 | -2.37% | 54.88M |
| 271 | SMID | Smith-Midland Corporation | 218.90M | 41.27 | 1.26% | 91.00M |
| 272 | PVBC | Provident Bancorp, Inc. | 218.77M | 12.99 | 0.46% | 59.15M |
| 273 | SGHT | Sight Sciences, Inc. | 218.37M | 4.170 | -1.42% | 76.30M |
| 274 | CCRD | CoreCard Corporation | 218.03M | 27.98 | 1.75% | 64.81M |
| 275 | MERC | Mercer International Inc. | 218.00M | 3.260 | 0.62% | 1.95B |
| 276 | FBLA | FB Bancorp, Inc. | 217.40M | 11.85 | -0.08% | 66.14M |
| 277 | QTRX | Quanterix Corporation | 217.00M | 4.670 | -0.43% | 125.78M |
| 278 | KG | Kestrel Group Ltd | 216.81M | 27.84 | -1.97% | 5.46M |
| 279 | NXXT | NextNRG Inc. | 216.11M | 1.740 | -0.57% | 49.74M |
| 280 | ZJK | ZJK Industrial Co., Ltd. | 216.06M | 3.520 | 4.67% | 37.81M |
| 281 | INGN | Inogen, Inc. | 216.05M | 7.99 | - | 343.47M |
| 282 | XGN | Exagen Inc. | 215.86M | 9.81 | -0.91% | 58.86M |
| 283 | HYMC | Hycroft Mining Holding Corporation | 215.13M | 4.060 | -0.73% | - |
| 284 | HRTX | Heron Therapeutics, Inc. | 214.99M | 1.403 | -0.53% | 149.69M |
| 285 | GHG | GreenTree Hospitality Group Ltd. | 214.22M | 2.110 | 1.93% | 184.06M |
| 286 | INFU | InfuSystem Holdings, Inc. | 213.96M | 10.48 | 5.59% | 139.89M |
| 287 | CGTX | Cognition Therapeutics, Inc. | 213.80M | 2.910 | 1.93% | - |
| 288 | OPOF | Old Point Financial Corporation | 212.97M | 41.74 | -0.38% | 61.00M |
| 289 | FRAF | Franklin Financial Services Corporation | 212.64M | 47.50 | 2.04% | 75.00M |
| 290 | TLSA | Tiziana Life Sciences Ltd | 212.34M | 1.905 | 0.26% | - |
| 291 | OPBK | OP Bancorp | 211.67M | 14.22 | 0.21% | 84.08M |
| 292 | RDCM | RADCOM Ltd. | 211.59M | 13.20 | -0.98% | 66.33M |
| 293 | SAMG | Silvercrest Asset Management Group Inc. | 211.38M | 16.82 | 0.84% | 124.45M |
| 294 | FXNC | First National Corporation | 211.15M | 23.49 | -0.25% | 71.82M |
| 295 | PERF | Perfect Corp. | 210.83M | 2.070 | 1.97% | 64.37M |
| 296 | IMRX | Immuneering Corporation | 210.10M | 5.79 | -2.28% | - |
| 297 | FCCO | First Community Corporation | 209.36M | 27.24 | 0.48% | 71.91M |
| 298 | LPTH | LightPath Technologies, Inc. | 209.35M | 4.880 | -0.81% | 33.63M |
| 299 | SSSS | SuRo Capital Corp. | 208.54M | 8.73 | 0.34% | 2.78M |
| 300 | SGC | Superior Group of Companies, Inc. | 208.23M | 13.04 | -0.53% | 576.24M |
| 301 | VLN | Valens Semiconductor Ltd. | 207.96M | 2.029 | -0.52% | 66.59M |
| 302 | ZVIA | Zevia PBC | 207.61M | 2.770 | 0.36% | 158.37M |
| 303 | IONR | ioneer Ltd | 207.56M | 3.250 | -0.91% | - |
| 304 | LYEL | Lyell Immunopharma, Inc. | 207.48M | 10.80 | -1.46% | 60.00K |
| 305 | GSHR | Gesher Acquisition Corp. II | 207.40M | 10.23 | - | - |
| 306 | MKLY | Mckinley Acquisition Corporation | 207.10M | 10.01 | 0.20% | - |
| 307 | ACIU | AC Immune SA | 206.79M | 2.090 | -0.48% | 36.36M |
| 308 | SAFX | XCF Global, Inc. | 206.72M | 1.340 | 2.29% | 23.00 |
| 309 | ELMD | Electromed, Inc. | 206.72M | 24.65 | 19.31% | 64.00M |
| 310 | BTCS | BTCS Inc. | 206.63M | 4.300 | -2.27% | 7.52M |
| 311 | AARD | Aardvark Therapeutics, Inc. | 205.90M | 9.49 | -0.42% | - |
| 312 | SOCA | Solarius Capital Acquisition Corp. | 205.73M | 10.06 | - | - |
| 313 | EGHA | EGH Acquisition Corp. | 205.21M | 10.05 | - | - |
| 314 | GNFT | Genfit S.A. | 204.66M | 4.100 | - | 73.19M |
| 315 | MNPR | Monopar Therapeutics Inc. | 204.16M | 33.09 | 3.31% | - |
| 316 | TCX | Tucows Inc. | 204.06M | 18.42 | -2.18% | 378.47M |
| 317 | WOLF | Wolfspeed, Inc. | 203.87M | 1.310 | -1.50% | 757.60M |
| 318 | IPOD | Dune Acquisition Corporation II | 203.54M | 10.18 | - | - |
| 319 | COE | 51Talk Online Education Group | 203.09M | 34.66 | 3.82% | 59.49M |
| 320 | LVRO | Lavoro Limited | 202.82M | 1.770 | 2.31% | 1.67B |
| 321 | SRFM | Surf Air Mobility Inc. | 202.57M | 4.730 | -3.07% | 107.37M |
| 322 | SRG | Seritage Growth Properties | 202.21M | 3.590 | 1.41% | 15.35M |
| 323 | GTER | Globa Terra Acquisition Corporation | 201.98M | 10.17 | - | - |
| 324 | GTER.A | Globa Terra Acquisition Corporation | 201.98M | 9.96 | -0.05% | - |
| 325 | IRWD | Ironwood Pharmaceuticals, Inc. | 201.42M | 1.240 | -2.36% | 308.52M |
| 326 | OABI | OmniAb, Inc. | 201.23M | 1.640 | 1.86% | 23.03M |
| 327 | JAKK | JAKKS Pacific, Inc. | 200.75M | 18.01 | 0.56% | 684.69M |
| 328 | FBRX | Forte Biosciences, Inc. | 200.26M | 11.23 | -0.27% | - |
| 329 | MAPS | WM Technology, Inc. | 199.97M | 1.169 | -0.06% | 183.68M |
| 330 | LPA | Logistic Properties of the Americas | 199.96M | 6.34 | 0.69% | 45.92M |
| 331 | KRMD | KORU Medical Systems, Inc. | 199.74M | 4.320 | 1.41% | 36.85M |
| 332 | PLL | Piedmont Lithium Inc. | 199.63M | 8.85 | -0.34% | 105.10M |
| 333 | IPHA | Innate Pharma S.A. | 199.61M | 2.100 | - | 20.83M |
| 334 | BHR | Braemar Hotels & Resorts Inc. | 199.55M | 2.710 | 20.44% | 715.16M |
| 335 | IVVD | Invivyd, Inc. | 198.85M | 1.020 | -0.97% | 46.21M |
| 336 | WHF | WhiteHorse Finance, Inc. | 198.73M | 8.55 | 0.23% | 81.50M |
| 337 | PHOE | Phoenix Asia Holdings Limited | 198.72M | 9.20 | 10.81% | 7.37M |
| 338 | HBB | Hamilton Beach Brands Holding Company | 198.51M | 14.73 | 3.37% | 631.32M |
| 339 | TRDA | Entrada Therapeutics, Inc. | 198.39M | 5.58 | -0.53% | 79.48M |
| 340 | CVRX | CVRx, Inc. | 198.23M | 7.58 | - | 54.65M |
| 341 | ACRS | Aclaris Therapeutics, Inc. | 197.16M | 1.820 | 0.55% | 16.79M |
| 342 | KULR | KULR Technology Group, Inc. | 196.39M | 4.780 | 0.42% | 12.98M |
| 343 | WALD | Waldencast plc | 196.35M | 1.600 | 0.95% | 273.87M |
| 344 | RCMT | RCM Technologies, Inc. | 195.86M | 26.43 | 0.65% | 299.92M |
| 345 | EFSI | Eagle Financial Services, Inc. | 194.88M | 36.74 | 0.60% | 61.73M |
| 346 | CRBU | Caribou Biosciences, Inc. | 194.63M | 2.090 | 4.50% | 9.12M |
| 347 | NKSH | National Bankshares, Inc. | 194.26M | 30.54 | -0.07% | 49.80M |
| 348 | FIGX | FIGX Capital Acquisition Corp. | 194.24M | 10.06 | - | - |
| 349 | TWNP | Twin Hospitality Group Inc. | 193.76M | 3.380 | -1.74% | 345.10M |
| 350 | KGEI | Kolibri Global Energy Inc. | 193.66M | 5.47 | 0.37% | 57.94M |
| 351 | BKKT | Bakkt Holdings, Inc. | 193.31M | 8.97 | 0.90% | 3.78B |
| 352 | ELA | Envela Corporation | 193.18M | 7.44 | -1.72% | 198.35M |
| 353 | KRRO | Korro Bio, Inc. | 193.03M | 20.56 | 1.46% | 6.28M |
| 354 | SLS | SELLAS Life Sciences Group, Inc. | 192.69M | 1.830 | 0.55% | - |
| 355 | SANG | Sangoma Technologies Corporation | 192.64M | 5.74 | - | 238.26M |
| 356 | CLLS | Cellectis S.A. | 192.22M | 2.705 | 4.44% | 63.44M |
| 357 | AREC | American Resources Corporation | 192.06M | 2.270 | 8.10% | 330.30K |
| 358 | TIL | Instil Bio, Inc. | 191.32M | 28.34 | -0.25% | - |
| 359 | BYND | Beyond Meat, Inc. | 191.23M | 2.495 | 0.20% | 301.35M |
| 360 | KINS | Kingstone Companies, Inc. | 191.04M | 13.51 | -0.22% | 183.70M |
| 361 | VYGR | Voyager Therapeutics, Inc. | 190.81M | 3.440 | 0.58% | 42.58M |
| 362 | CBNA | Chain Bridge Bancorp, Inc. | 190.16M | 28.98 | 0.66% | 56.72M |
| 363 | MRT | Marti Technologies, Inc. | 189.85M | 2.490 | - | 18.66M |
| 364 | UTMD | Utah Medical Products, Inc. | 189.81M | 59.21 | -2.52% | 38.83M |
| 365 | FSFG | First Savings Financial Group, Inc. | 189.61M | 27.60 | 0.07% | 79.67M |
| 366 | USAU | U.S. Gold Corp. | 189.35M | 13.50 | 2.82% | - |
| 367 | SWIN | Solowin Holdings | 188.92M | 3.810 | -1.30% | 3.32M |
| 368 | ISPR | Ispire Technology Inc. | 188.35M | 3.300 | 10.00% | 144.70M |
| 369 | CLPR | Clipper Realty Inc. | 188.12M | 4.430 | 0.68% | 154.10M |
| 370 | RAPT | RAPT Therapeutics, Inc. | 187.70M | 11.35 | 0.58% | - |
| 371 | FORR | Forrester Research, Inc. | 187.30M | 9.82 | 0.46% | 412.10M |
| 372 | EXFY | Expensify, Inc. | 187.15M | 2.020 | 8.60% | 144.25M |
| 373 | FMFC | Kandal M Venture Limited | 186.66M | 10.20 | -3.77% | 17.19M |
| 374 | HFFG | HF Foods Group Inc. | 186.49M | 3.390 | -2.02% | 1.22B |
| 375 | TBI | TrueBlue, Inc. | 185.24M | 6.20 | 0.24% | 1.53B |
| 376 | CV | CapsoVision, Inc. | 184.76M | 3.950 | 0.51% | 12.52M |
| 377 | CXDO | Crexendo, Inc. | 184.67M | 6.12 | 0.35% | 64.48M |
| 378 | GMGI | Golden Matrix Group, Inc. | 184.12M | 1.320 | 3.13% | 172.82M |
| 379 | CPSS | Consumer Portfolio Services, Inc. | 183.79M | 8.27 | 1.47% | 192.26M |
| 380 | ENTA | Enanta Pharmaceuticals, Inc. | 183.74M | 8.60 | -0.64% | 64.81M |
| 381 | VOXR | Vox Royalty Corp. | 183.66M | 3.595 | -0.42% | 10.77M |
| 382 | CCCC | C4 Therapeutics, Inc. | 183.62M | 2.580 | 0.39% | 34.24M |
| 383 | VTYX | Ventyx Biosciences, Inc. | 183.62M | 2.575 | 3.83% | - |
| 384 | BLFY | Blue Foundry Bancorp | 183.45M | 9.37 | - | 41.94M |
| 385 | MDWD | MediWound Ltd. | 182.93M | 16.82 | -0.12% | 19.86M |
| 386 | TVGN | Tevogen Bio Holdings Inc. | 182.74M | 0.929 | 0.87% | - |
| 387 | MBOT | Microbot Medical Inc. | 182.64M | 4.010 | 3.35% | - |
| 388 | PLBY | Playboy, Inc. | 182.63M | 1.698 | 0.48% | 119.95M |
| 389 | DERM | Journey Medical Corporation | 182.35M | 7.48 | 0.81% | 56.40M |
| 390 | DBI | Designer Brands Inc. | 182.11M | 3.730 | 3.90% | 2.95B |
| 391 | CMCM | Cheetah Mobile Inc. | 181.89M | 6.00 | -1.64% | 120.66M |
| 392 | DMRC | Digimarc Corporation | 181.72M | 8.41 | - | 35.48M |
| 393 | CRNT | Ceragon Networks Ltd. | 181.58M | 2.020 | - | 380.52M |
| 394 | TTEC | TTEC Holdings, Inc. | 181.25M | 3.740 | 0.54% | 2.14B |
| 395 | DSX | Diana Shipping Inc. | 180.97M | 1.650 | -0.60% | 224.19M |
| 396 | BW | Babcock & Wilcox Enterprises, Inc. | 180.96M | 1.790 | 4.68% | 724.91M |
| 397 | MDV | Modiv Industrial, Inc. | 180.92M | 15.40 | 1.89% | 47.27M |
| 398 | EPRX | Eupraxia Pharmaceuticals Inc. | 180.48M | 5.01 | -0.79% | - |
| 399 | CHCI | Comstock Holding Companies, Inc. | 179.17M | 17.79 | 4.65% | 55.51M |
| 400 | SPCE | Virgin Galactic Holdings, Inc. | 179.11M | 3.110 | -0.96% | 1.70M |
| 401 | CYBN | Cybin Inc. | 178.65M | 7.57 | 1.61% | - |
| 402 | GLDG | GoldMining Inc. | 178.51M | 0.893 | -0.46% | - |
| 403 | MDXH | MDxHealth SA | 178.19M | 3.600 | -0.55% | 98.95M |
| 404 | BSGM | BioSig Technologies, Inc. | 178.12M | 5.05 | -4.17% | 13.00K |
| 405 | ARAY | Accuray Incorporated | 177.98M | 1.580 | 1.94% | 458.51M |
| 406 | MSGY | Masonglory Limited | 177.95M | 12.51 | 0.08% | 23.32M |
| 407 | ATLO | Ames National Corporation | 177.88M | 19.99 | 1.01% | 57.73M |
| 408 | TRUE | TrueCar, Inc. | 177.77M | 2.010 | 2.03% | 184.56M |
| 409 | TOYO | TOYO Co., Ltd. | 177.72M | 5.29 | -0.19% | 176.96M |
| 410 | TNYA | Tenaya Therapeutics, Inc. | 177.64M | 1.090 | 0.93% | - |
| 411 | PEW | GrabAGun Digital Holdings Inc. | 177.63M | 5.63 | 1.81% | 90.69M |
| 412 | PMTS | CPI Card Group Inc. | 177.19M | 15.63 | -3.04% | 502.36M |
| 413 | ARAI | Arrive AI Inc. | 177.02M | 5.36 | -2.01% | 90.73K |
| 414 | INSG | Inseego Corp. | 176.90M | 11.76 | 1.64% | 174.02M |
| 415 | ESCA | Escalade, Incorporated | 176.83M | 12.81 | -0.62% | 241.49M |
| 416 | MEIP | MEI Pharma, Inc. | 176.73M | 5.46 | 3.41% | - |
| 417 | SEAT | Vivid Seats Inc. | 175.84M | 17.10 | 2.03% | 694.01M |
| 418 | POWW | Outdoor Holding Company | 175.67M | 1.500 | 2.04% | 45.28M |
| 419 | ESOA | Energy Services of America Corporation | 175.50M | 10.54 | 1.05% | 385.59M |
| 420 | FLD | Fold Holdings, Inc. | 175.46M | 3.750 | 4.46% | 5.19M |
| 421 | SXTC | China SXT Pharmaceuticals, Inc. | 175.20M | 1.510 | 0.67% | 1.74M |
| 422 | EP | Empire Petroleum Corporation | 175.20M | 5.19 | 4.64% | 39.17M |
| 423 | SWKH | SWK Holdings Corporation | 175.04M | 14.41 | - | 37.41M |
| 424 | KEQU | Kewaunee Scientific Corporation | 174.76M | 59.30 | 5.84% | 240.47M |
| 425 | TWIN | Twin Disc, Incorporated | 174.55M | 12.34 | -0.84% | 340.74M |
| 426 | BVFL | BV Financial, Inc. | 174.01M | 16.80 | 0.36% | 38.33M |
| 427 | VNTG | Vantage Corp | 173.92M | 5.48 | -2.84% | 18.66M |
| 428 | MRBK | Meridian Corporation | 173.71M | 15.71 | 0.13% | 106.33M |
| 429 | COOK | Traeger, Inc. | 173.25M | 1.275 | 1.19% | 579.45M |
| 430 | FSP | Franklin Street Properties Corp. | 173.16M | 1.670 | 0.60% | 111.88M |
| 431 | NVCT | Nuvectis Pharma, Inc. | 173.11M | 6.80 | -0.73% | - |
| 432 | ACTU | Actuate Therapeutics, Inc. | 172.27M | 8.30 | 1.39% | - |
| 433 | BZUN | Baozun Inc. | 172.26M | 2.935 | -2.49% | 1.31B |
| 434 | EPM | Evolution Petroleum Corporation | 172.18M | 5.14 | 0.88% | 85.96M |
| 435 | OXSQ | Oxford Square Capital Corp. | 172.07M | 2.205 | -0.23% | 40.24M |
| 436 | ZENA | ZenaTech, Inc. | 171.92M | 4.970 | 0.61% | 3.21M |
| 437 | BIOX | Bioceres Crop Solutions Corp. | 171.83M | 2.740 | -2.49% | 383.29M |
| 438 | VERI | Veritone, Inc. | 171.34M | 3.100 | 6.16% | 90.90M |
| 439 | WLAC | Willow Lane Acquisition Corp. | 171.25M | 10.27 | - | - |
| 440 | CRGO | Freightos Limited | 171.15M | 3.420 | 1.48% | 27.16M |
| 441 | FF | FutureFuel Corp. | 171.07M | 3.905 | -0.12% | 165.86M |
| 442 | MCRB | Seres Therapeutics, Inc. | 170.76M | 19.51 | 0.80% | - |
| 443 | MNSB | MainStreet Bancshares, Inc. | 170.41M | 22.85 | -0.35% | 64.60M |
| 444 | MIST | Milestone Pharmaceuticals Inc. | 170.35M | 1.740 | 2.96% | - |
| 445 | BIOA | BioAge Labs, Inc. | 170.29M | 4.750 | 3.04% | 3.86M |
| 446 | TRON | Tron Inc. | 170.18M | 5.09 | 1.90% | 4.23M |
| 447 | BHM | Bluerock Homes Trust, Inc. | 169.78M | 12.83 | -1.90% | 71.50M |
| 448 | ELTX | Elicio Therapeutics, Inc. | 169.77M | 10.40 | -1.89% | - |
| 449 | NAMM | Namib Minerals | 169.75M | 2.942 | 0.42% | - |
| 450 | FGMC | FG Merger II Corp. | 169.58M | 10.00 | 0.12% | - |
| 451 | FTLF | FitLife Brands, Inc. | 169.10M | 18.01 | -2.30% | 63.05M |
| 452 | EGAN | eGain Corporation | 168.75M | 6.17 | -1.59% | 87.66M |
| 453 | SSTI | SoundThinking, Inc. | 168.72M | 13.19 | 2.49% | 103.90M |
| 454 | PLG | Platinum Group Metals Ltd. | 168.71M | 1.489 | -0.72% | - |
| 455 | TEAD | Teads Holding Co. | 168.57M | 1.775 | 0.85% | 1.09B |
| 456 | SMHI | SEACOR Marine Holdings Inc. | 167.93M | 6.23 | -0.24% | 255.03M |
| 457 | HIT | Health In Tech, Inc. | 167.48M | 2.970 | -2.62% | 26.69M |
| 458 | BDTX | Black Diamond Therapeutics, Inc. | 167.39M | 2.940 | 1.38% | 70.00M |
| 459 | FOSL | Fossil Group, Inc. | 167.27M | 3.110 | 4.36% | 1.08B |
| 460 | AMTX | Aemetis, Inc. | 167.25M | 2.645 | 0.17% | 223.57M |
| 461 | PEBK | Peoples Bancorp of North Carolina, Inc. | 167.02M | 31.46 | - | 84.13M |
| 462 | SHIP | Seanergy Maritime Holdings Corp. | 166.59M | 7.97 | -0.75% | 147.72M |
| 463 | IBAC | IB Acquisition Corp. | 166.15M | 10.55 | 0.29% | - |
| 464 | EGG | Enigmatig Limited | 165.51M | 5.91 | - | 5.50M |
| 465 | JYNT | The Joint Corp. | 165.25M | 10.77 | -1.01% | 53.45M |
| 466 | SGMO | Sangamo Therapeutics, Inc. | 165.11M | 0.547 | 1.34% | 81.71M |
| 467 | RANG | Range Capital Acquisition Corp. | 165.03M | 10.29 | - | - |
| 468 | KYTX | Kyverna Therapeutics, Inc. | 164.77M | 3.810 | 0.79% | - |
| 469 | LFVN | LifeVantage Corporation | 164.59M | 13.08 | 1.12% | 222.35M |
| 470 | OVBC | Ohio Valley Banc Corp. | 164.51M | 34.92 | -2.51% | 63.49M |
| 471 | RAIL | FreightCar America, Inc. | 164.50M | 8.60 | -0.35% | 465.86M |
| 472 | TAVI | Tavia Acquisition Corp. | 163.98M | 10.30 | 0.10% | - |
| 473 | CBFV | CB Financial Services, Inc. | 163.98M | 32.89 | 0.40% | 50.82M |
| 474 | CMT | Core Molding Technologies, Inc. | 163.61M | 19.11 | -0.83% | 276.18M |
| 475 | AMPY | Amplify Energy Corp. | 163.28M | 4.035 | 1.13% | 279.29M |
| 476 | ACHV | Achieve Life Sciences, Inc. | 163.02M | 3.190 | 2.24% | - |
| 477 | GLSI | Greenwich LifeSciences, Inc. | 162.36M | 11.91 | -0.15% | - |
| 478 | DCGO | DocGo Inc. | 162.36M | 1.660 | 0.61% | 435.97M |
| 479 | UBFO | United Security Bancshares | 162.36M | 9.29 | - | 44.64M |
| 480 | RGP | Resources Connection, Inc. | 162.20M | 4.865 | 0.31% | 551.33M |
| 481 | CZWI | Citizens Community Bancorp, Inc. | 161.68M | 16.38 | 0.06% | 58.01M |
| 482 | ONL | Orion Properties Inc. | 161.06M | 2.860 | 2.14% | 151.87M |
| 483 | SEVN | Seven Hills Realty Trust | 161.03M | 10.78 | -0.59% | 29.27M |
| 484 | HNVR | Hanover Bancorp, Inc. | 160.83M | 22.29 | 0.36% | 68.21M |
| 485 | ACU | Acme United Corporation | 160.60M | 42.27 | 2.43% | 194.06M |
| 486 | BEEP | Mobile Infrastructure Corporation | 160.20M | 3.930 | -0.51% | 36.14M |
| 487 | CFBK | CF Bankshares Inc. | 159.90M | 24.80 | 0.61% | 52.79M |
| 488 | NKTX | Nkarta, Inc. | 159.81M | 2.250 | 1.81% | - |
| 489 | MRCC | Monroe Capital Corporation | 159.46M | 7.36 | -0.81% | 51.23M |
| 490 | RFAI | RF Acquisition Corp II | 159.43M | 10.62 | - | - |
| 491 | VUZI | Vuzix Corporation | 159.32M | 2.060 | -1.44% | 5.53M |
| 492 | LGCY | Legacy Education Inc. | 158.97M | 12.84 | 0.39% | 58.97M |
| 493 | HAIN | The Hain Celestial Group, Inc. | 158.85M | 1.760 | -0.28% | 1.62B |
| 494 | OBIO | Orchestra BioMed Holdings, Inc. | 157.55M | 2.920 | -2.67% | 2.94M |
| 495 | CTOR | Citius Oncology, Inc. | 157.52M | 2.010 | 1.01% | - |
| 496 | ELDN | Eledon Pharmaceuticals, Inc. | 157.19M | 2.625 | 0.38% | - |
| 497 | BCBP | BCB Bancorp, Inc. | 156.98M | 9.13 | -0.11% | 65.50M |
| 498 | TAYD | Taylor Devices, Inc. | 156.97M | 49.88 | -2.95% | 46.29M |
| 499 | STRS | Stratus Properties Inc. | 156.81M | 19.41 | 1.20% | 35.83M |
| 500 | MPU | Mega Matrix Inc. | 156.65M | 2.700 | -3.57% | 35.23M |