All Stocks Listed on the NASDAQ
A list of all the stocks that are currently listed on the NASDAQ stock exchange in the United States.
Total Stocks
3432
Total Market Cap
49.56T
Total Revenue
9.53T
3432 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | VNET | VNET Group, Inc. | 1.12B | 3.930 | 5.79% | 1.58B |
| 1002 | BCAX | Bicara Therapeutics Inc. | 1.12B | 16.89 | -1.05% | - |
| 1003 | SPTX | Seaport Therapeutics, Inc. | 1.12B | 20.83 | 1.07% | - |
| 1004 | HLIT | Harmonic Inc. | 1.11B | 10.20 | 1.49% | 443.88M |
| 1005 | WLDN | Willdan Group, Inc. | 1.10B | 71.90 | -0.80% | 741.84M |
| 1006 | FSBC | Five Star Bancorp | 1.09B | 44.50 | 0.93% | 178.92M |
| 1007 | AHG | Akso Health Group | 1.09B | 1.270 | -2.31% | 13.83M |
| 1008 | PSIX | Power Solutions International, Inc. | 1.09B | 47.15 | 3.33% | 676.19M |
| 1009 | HROW | Harrow, Inc. | 1.09B | 28.95 | 1.79% | 275.59M |
| 1010 | VOR | Vor Biopharma Inc. | 1.08B | 18.33 | 0.38% | - |
| 1011 | AMPH | Amphastar Pharmaceuticals, Inc. | 1.08B | 25.47 | 1.31% | 730.02M |
| 1012 | KRT | Karat Packaging Inc. | 1.08B | 54.35 | 2.55% | 493.38M |
| 1013 | TRIP | Tripadvisor, Inc. | 1.08B | 9.24 | -1.81% | 1.83B |
| 1014 | IRMD | IRADIMED CORPORATION | 1.08B | 84.63 | -1.39% | 86.34M |
| 1015 | BBNX | Beta Bionics, Inc. | 1.08B | 20.51 | 7.05% | 119.01M |
| 1016 | CD | Chaince Digital Holdings Inc. | 1.07B | 9.77 | 11.53% | 2.58M |
| 1017 | HSTM | HealthStream, Inc. | 1.07B | 34.86 | -0.85% | 321.12M |
| 1018 | SENEA | Seneca Foods Corporation | 1.07B | 157.50 | -0.67% | 1.77B |
| 1019 | SENEB | Seneca Foods Corporation | 1.07B | 156.99 | -0.34% | 1.77B |
| 1020 | BUUU | BUUU Group Limited | 1.06B | 6.37 | 18.18% | 6.68M |
| 1021 | HBNC | Horizon Bancorp, Inc. | 1.06B | 20.79 | 2.06% | 296.78M |
| 1022 | MSEX | Middlesex Water Company | 1.06B | 56.19 | 0.29% | 206.14M |
| 1023 | MBWM | Mercantile Bank Corporation | 1.06B | 61.15 | 0.10% | 274.17M |
| 1024 | TMC | TMC the metals company Inc. | 1.05B | 2.390 | -1.65% | - |
| 1025 | MCBS | MetroCity Bankshares, Inc. | 1.05B | 36.38 | 1.79% | 194.02M |
| 1026 | CCNE | CNB Financial Corporation | 1.04B | 35.55 | 0.57% | 337.99M |
| 1027 | MNKD | MannKind Corporation | 1.04B | 3.230 | 1.25% | 393.63M |
| 1028 | CFFN | Capitol Federal Financial, Inc. | 1.04B | 8.44 | 0.48% | 225.68M |
| 1029 | CBLL | CeriBell, Inc. | 1.04B | 27.03 | -0.37% | 101.96M |
| 1030 | CTY | City Therapeutics, Inc. | 1.03B | 20.79 | 0.10% | 14.34M |
| 1031 | HBNB | Hotel101 Global Holdings Corp. | 1.03B | 4.418 | -8.45% | 75.87M |
| 1032 | ODD | Oddity Tech Ltd. | 1.03B | 22.41 | -1.06% | 679.09M |
| 1033 | AVO | Mission Produce, Inc. | 1.03B | 11.77 | 0.68% | 1.34B |
| 1034 | IGIC | International General Insurance Holdings Ltd. | 1.03B | 24.70 | -0.16% | 524.18M |
| 1035 | BFST | Business First Bancshares, Inc. | 1.03B | 31.82 | 0.06% | 347.39M |
| 1036 | JANX | Janux Therapeutics, Inc. | 1.02B | 16.69 | 0.18% | 24.00M |
| 1037 | CSTL | Castle Biosciences, Inc. | 1.02B | 33.30 | 0.67% | 357.28M |
| 1038 | ITRN | Ituran Location and Control Ltd. | 1.02B | 51.43 | 1.80% | 393.23M |
| 1039 | FLNC | Fluence Energy, Inc. | 1.02B | 5.50 | -1.61% | 2.63B |
| 1040 | EGBN | Eagle Bancorp, Inc. | 1.01B | 33.29 | -1.16% | 249.33M |
| 1041 | OCSL | Oaktree Specialty Lending Corporation | 1.01B | 11.51 | 0.61% | 292.23M |
| 1042 | LTGO | Latigo Biotherapeutics, Inc. | 1.01B | 15.26 | 1.60% | - |
| 1043 | DAKT | Daktronics, Inc. | 1.01B | 20.96 | 1.75% | 854.30M |
| 1044 | MLTX | MoonLake Immunotherapeutics | 1.01B | 11.81 | -0.34% | - |
| 1045 | WINA | Winmark Corporation | 1.00B | 282.29 | 0.92% | 91.79M |
| 1046 | ELE | Elemental Royalty Corporation | 1.00B | 15.72 | -1.01% | 71.02M |
| 1047 | CNL | Collective Mining Ltd. | 1.00B | 10.78 | 3.95% | - |
| 1048 | SGP | SpyGlass Pharma, Inc. | 1.00B | 29.91 | 5.02% | - |
| 1049 | UPBD | Upbound Group, Inc. | 990.51M | 16.99 | -0.53% | 4.74B |
| 1050 | CAC | Camden National Corporation | 987.80M | 58.46 | 1.07% | 257.99M |
| 1051 | GPRE | Green Plains Inc. | 984.14M | 14.04 | 0.43% | 1.83B |
| 1052 | LGIH | LGI Homes, Inc. | 979.68M | 42.14 | -0.78% | 1.68B |
| 1053 | IMTX | Immatics N.V. | 977.33M | 7.15 | -2.19% | 47.65M |
| 1054 | MRTN | Marten Transport, Ltd. | 964.42M | 11.81 | 0.25% | 860.41M |
| 1055 | AIP | Arteris, Inc. | 955.52M | 19.44 | 1.99% | 84.62M |
| 1056 | SIBN | SI-BONE, Inc. | 955.08M | 21.31 | -0.79% | 213.60M |
| 1057 | WEST | Westrock Coffee Company | 954.80M | 9.78 | -1.01% | 1.31B |
| 1058 | HAFC | Hanmi Financial Corporation | 946.43M | 32.17 | 0.06% | 277.92M |
| 1059 | QDEL | QuidelOrtho Corporation | 944.28M | 13.77 | 0.29% | 2.67B |
| 1060 | AFYA | Afya Limited | 941.41M | 10.64 | -29.49% | 738.55M |
| 1061 | IART | Integra LifeSciences Holdings Corporation | 941.39M | 12.10 | 1.60% | 1.66B |
| 1062 | NBBK | NB Bancorp, Inc. | 939.46M | 23.01 | -0.09% | 274.16M |
| 1063 | CRML | Critical Metals Corp. | 937.82M | 6.38 | 0.31% | 1.89M |
| 1064 | NXDR | Nextdoor Holdings, Inc. | 936.17M | 2.420 | -0.41% | 274.60M |
| 1065 | CGEM | Cullinan Therapeutics, Inc. | 935.72M | 14.54 | 1.18% | - |
| 1066 | NWPX | NWPX Infrastructure, Inc. | 933.46M | 96.86 | -0.47% | 574.44M |
| 1067 | RIGL | Rigel Pharmaceuticals, Inc. | 932.31M | 49.91 | 3.70% | 276.79M |
| 1068 | TRST | TrustCo Bank Corp NY | 932.18M | 56.40 | 1.20% | 198.22M |
| 1069 | POET | POET Technologies Inc. | 929.20M | 5.37 | -1.65% | 1.71M |
| 1070 | ORIC | ORIC Pharmaceuticals, Inc. | 928.21M | 8.96 | -32.00% | - |
| 1071 | FMNB | Farmers National Banc Corp. | 927.22M | 15.65 | -0.25% | 218.43M |
| 1072 | QNST | QuinStreet, Inc. | 925.94M | 16.22 | -1.82% | 1.29B |
| 1073 | ODTX | Odyssey Therapeutics, Inc. | 924.83M | 19.30 | -1.53% | 99.00K |
| 1074 | VMET | Versamet Royalties Corporation | 923.78M | 8.51 | 3.40% | 74.18M |
| 1075 | JBIO | Jade Biosciences, Inc. | 922.16M | 14.50 | -0.62% | - |
| 1076 | APOG | Apogee Enterprises, Inc. | 921.29M | 44.09 | 1.05% | 1.43B |
| 1077 | DSP | Viant Technology Inc. | 918.68M | 13.82 | 0.07% | 388.50M |
| 1078 | FCEL | FuelCell Energy, Inc. | 916.28M | 11.46 | 3.15% | 154.14M |
| 1079 | BMBL | Bumble Inc. | 914.70M | 5.97 | 0.17% | 893.24M |
| 1080 | FCBC | First Community Bankshares, Inc. | 914.50M | 48.36 | -0.37% | 187.05M |
| 1081 | TBLA | Taboola.com Ltd. | 913.13M | 3.380 | -0.88% | 1.96B |
| 1082 | THFF | First Financial Corporation | 909.25M | 76.46 | -0.27% | 268.17M |
| 1083 | OIG | Orion180 Insurance Group Inc. | 905.16M | 9.14 | 2.24% | 153.14M |
| 1084 | CYRX | Cryoport, Inc. | 901.05M | 17.79 | -1.06% | 186.45M |
| 1085 | JBLU | JetBlue Airways Corporation | 894.23M | 2.370 | -9.71% | 9.99B |
| 1086 | GLUE | Monte Rosa Therapeutics, Inc. | 894.08M | 10.48 | -3.32% | 28.73M |
| 1087 | SMPL | The Simply Good Foods Company | 892.57M | 10.09 | -3.07% | 1.39B |
| 1088 | IVA | Inventiva S.A. | 891.80M | 3.660 | -1.35% | 2.81M |
| 1089 | PHAR | Pharming Group N.V. | 886.41M | 11.90 | 6.25% | 366.48M |
| 1090 | SGML | Sigma Lithium Corporation | 884.79M | 7.86 | 0.38% | 142.49M |
| 1091 | MGTX | MeiraGTx Holdings plc | 881.67M | 9.18 | -0.33% | 397.50M |
| 1092 | CRVS | Corvus Pharmaceuticals, Inc. | 879.06M | 10.45 | -0.76% | - |
| 1093 | ORRF | Orrstown Financial Services, Inc. | 878.29M | 44.65 | 0.81% | 257.06M |
| 1094 | FRBT | Forbright, Inc. | 878.22M | 17.30 | -0.57% | 325.02M |
| 1095 | EMAT | Evolution Metals & Technologies Corp. | 876.74M | 1.410 | -1.40% | 3.52M |
| 1096 | GSBC | Great Southern Bancorp, Inc. | 876.05M | 81.48 | 0.68% | 225.68M |
| 1097 | AKTS | Aktis Oncology, Inc. | 874.89M | 15.73 | - | 10.06M |
| 1098 | ASTE | Astec Industries, Inc. | 874.04M | 37.96 | -1.27% | 1.56B |
| 1099 | APEI | American Public Education, Inc. | 872.43M | 47.67 | -2.26% | 668.01M |
| 1100 | MPB | Mid Penn Bancorp, Inc. | 871.91M | 34.41 | 0.42% | 277.51M |
| 1101 | CCBG | Capital City Bank Group, Inc. | 871.07M | 50.90 | 0.73% | 251.86M |
| 1102 | SBGI | Sinclair, Inc. | 865.65M | 11.97 | -3.39% | 3.26B |
| 1103 | AEBI | Aebi Schmidt Holding AG | 863.72M | 11.13 | 0.72% | 1.95B |
| 1104 | OBX | Obsidian Therapeutics, Inc. | 856.17M | 13.86 | -0.86% | - |
| 1105 | KURA | Kura Oncology, Inc. | 855.80M | 9.62 | 0.10% | 77.23M |
| 1106 | IQ | iQIYI, Inc. | 846.33M | 0.877 | -4.80% | 3.83B |
| 1107 | MITK | Mitek Systems, Inc. | 844.69M | 18.72 | 0.43% | 197.90M |
| 1108 | GLIBK | Liberty Capital Corporation | 844.31M | 21.19 | -1.76% | 1.04B |
| 1109 | ALMS | Alumis Inc. | 842.62M | 6.51 | -3.98% | 7.40M |
| 1110 | SHAZ | SharonAI Holdings Inc. | 841.38M | 23.50 | 2.31% | 3.09M |
| 1111 | SIFY | Sify Technologies Limited | 838.79M | 11.58 | -0.43% | 491.86M |
| 1112 | DJCO | Daily Journal Corporation | 837.55M | 607.82 | 2.53% | 97.65M |
| 1113 | GLIBA | Liberty Capital Corporation | 832.42M | 20.86 | -2.34% | 1.04B |
| 1114 | ABUS | Arbutus Biopharma Corporation | 830.96M | 4.200 | - | 181.72M |
| 1115 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 830.23M | 10.79 | -5.76% | 931.06M |
| 1116 | KRNT | Kornit Digital Ltd. | 828.10M | 17.87 | 1.02% | 215.85M |
| 1117 | CEVA | CEVA, Inc. | 828.01M | 29.41 | 2.76% | 115.73M |
| 1118 | XRPN | Evernorth Holdings, Inc. | 825.47M | 15.00 | -0.40% | - |
| 1119 | SPFI | South Plains Financial, Inc. | 825.34M | 43.79 | 1.79% | 234.58M |
| 1120 | IBCP | Independent Bank Corporation | 821.60M | 37.01 | 0.08% | 230.76M |
| 1121 | WLFC | Willis Lease Finance Corporation | 818.28M | 38.70 | -0.74% | 754.30M |
| 1122 | HMH | HMH Holding Inc. | 810.08M | 18.41 | 1.27% | 762.01M |
| 1123 | RJET | Republic Airways Holdings Inc. | 809.98M | 17.30 | 2.13% | 1.97B |
| 1124 | ALRS | Alerus Financial Corporation | 809.85M | 32.52 | 0.87% | 241.90M |
| 1125 | BBSI | Barrett Business Services, Inc. | 807.52M | 33.32 | 0.30% | 1.27B |
| 1126 | SVC | Service Properties Trust | 805.55M | 6.22 | 1.14% | 1.66B |
| 1127 | PAYS | Paysign, Inc. | 804.59M | 14.25 | -4.49% | 100.64M |
| 1128 | FISI | Financial Institutions, Inc. | 804.22M | 40.81 | 0.57% | 243.46M |
| 1129 | ROOT | Root, Inc. | 803.02M | 51.83 | -1.99% | 1.57B |
| 1130 | PGC | Peapack-Gladstone Financial Corporation | 802.82M | 45.78 | 0.77% | 288.68M |
| 1131 | EVLV | Evolv Technologies Holdings, Inc. | 800.58M | 4.420 | -4.33% | 171.44M |
| 1132 | PSEC | Prospect Capital Corporation | 795.39M | 1.490 | 0.68% | 639.45M |
| 1133 | SMBC | Southern Missouri Bancorp, Inc. | 794.03M | 72.22 | 0.45% | 194.83M |
| 1134 | RCBC | River City Bank | 793.51M | 56.70 | 2.77% | 170.23M |
| 1135 | ACDC | ProFrac Holding Corp. | 792.23M | 4.350 | 6.88% | 1.79B |
| 1136 | AHCO | AdaptHealth Corp. | 791.12M | 5.93 | -1.50% | 3.36B |
| 1137 | NAVI | Navient Corporation | 789.66M | 8.42 | -0.94% | 334.00M |
| 1138 | APMD | Apnimed, Inc. | 788.90M | 18.95 | -0.21% | 115.12M |
| 1139 | INMD | InMode Ltd. | 788.64M | 13.72 | -1.79% | 374.63M |
| 1140 | EVER | EverQuote, Inc. | 787.96M | 22.36 | -1.67% | 755.20M |
| 1141 | JBSS | John B. Sanfilippo & Son, Inc. | 787.79M | 67.37 | 0.46% | 1.18B |
| 1142 | SWIM | Latham Group, Inc. | 785.88M | 6.68 | 0.53% | 576.64M |
| 1143 | BLMN | Bloomin' Brands, Inc. | 782.58M | 9.14 | -0.65% | 3.98B |
| 1144 | TASK | TaskUs, Inc. | 782.09M | 8.53 | -0.35% | 1.23B |
| 1145 | HQ | Horizon Quantum Holdings Ltd. | 781.52M | 14.48 | -1.76% | 175.00 |
| 1146 | TRNS | Transcat, Inc. | 779.95M | 83.33 | 1.72% | 348.40M |
| 1147 | PLTK | Playtika Holding Corp. | 778.09M | 2.040 | -1.21% | 2.83B |
| 1148 | XNDU | Xanadu Quantum Technologies Limited | 777.31M | 2.560 | -3.03% | 7.21M |
| 1149 | VREX | Varex Imaging Corporation | 775.94M | 18.41 | -0.05% | 865.00M |
| 1150 | HTLD | Heartland Express, Inc. | 773.57M | 10.02 | -1.57% | 719.24M |
| 1151 | SPT | Sprout Social, Inc. | 773.16M | 12.76 | -0.78% | 481.82M |
| 1152 | CTKB | Cytek Biosciences, Inc. | 765.60M | 5.89 | 5.37% | 206.71M |
| 1153 | APC | ARKO Petroleum Corp. | 761.12M | 16.00 | 0.82% | 5.97B |
| 1154 | DCBO | Docebo Inc. | 760.87M | 30.45 | -1.49% | 258.93M |
| 1155 | OSPN | OneSpan Inc. | 759.15M | 20.60 | 2.03% | 246.38M |
| 1156 | FEIM | Frequency Electronics, Inc. | 758.47M | 67.28 | 4.83% | 72.87M |
| 1157 | SHBI | Shore Bancshares, Inc. | 757.70M | 22.75 | -0.83% | 234.38M |
| 1158 | AVBP | ArriVent BioPharma, Inc. | 757.37M | 15.36 | -26.86% | - |
| 1159 | HELP | Helus Pharma Inc. | 756.90M | 10.36 | 1.67% | - |
| 1160 | PUBM | PubMatic, Inc. | 755.88M | 16.59 | -3.77% | 289.17M |
| 1161 | VBNK | VersaBank | 755.71M | 23.32 | 0.30% | 104.42M |
| 1162 | COLL | Collegium Pharmaceutical, Inc. | 755.62M | 23.21 | 1.09% | 808.21M |
| 1163 | WRLD | World Acceptance Corporation | 753.12M | 167.36 | 0.19% | 595.58M |
| 1164 | FBYD | Falcon's Beyond Global, Inc. | 751.78M | 7.81 | -0.76% | 21.63M |
| 1165 | ARDX | Ardelyx, Inc. | 747.56M | 3.000 | -2.60% | 450.89M |
| 1166 | NANO | Forge Nano Holdings Inc. | 747.50M | 5.00 | -18.43% | - |
| 1167 | WASH | Washington Trust Bancorp, Inc. | 747.40M | 39.17 | 0.38% | 234.50M |
| 1168 | LYTS | LSI Industries Inc. | 745.64M | 20.61 | 1.68% | 689.40M |
| 1169 | SWBI | Smith & Wesson Brands, Inc. | 745.06M | 13.84 | 0.95% | 551.36M |
| 1170 | FDUS | Fidus Investment Corporation | 742.91M | 18.68 | 0.65% | 170.43M |
| 1171 | BWMN | Bowman Consulting Group Ltd. | 742.65M | 42.84 | 0.02% | 527.60M |
| 1172 | GERN | Geron Corporation | 738.84M | 1.150 | 2.68% | 204.56M |
| 1173 | QMCO | Quantum Corporation | 736.57M | 18.69 | 6.07% | 296.10M |
| 1174 | CGNT | Cognyte Software Ltd. | 736.24M | 9.97 | 2.15% | 421.71M |
| 1175 | DGICB | Donegal Group Inc. | 731.50M | 24.10 | 0.46% | 963.18M |
| 1176 | TIGR | UP Fintech Holding Limited | 728.04M | 4.090 | 1.24% | 607.24M |
| 1177 | MLAB | Mesa Laboratories, Inc. | 726.74M | 129.87 | 0.94% | 249.73M |
| 1178 | GSM | Ferroglobe PLC | 723.15M | 3.870 | -3.01% | 1.37B |
| 1179 | PRAA | PRA Group, Inc. | 721.34M | 19.16 | 0.42% | 1.33B |
| 1180 | AROW | Arrow Financial Corporation | 714.65M | 38.58 | 0.55% | 170.17M |
| 1181 | PFIS | Peoples Financial Services Corp. | 714.44M | 71.37 | 0.98% | 190.72M |
| 1182 | SCHL | Scholastic Corporation | 713.55M | 38.76 | 0.68% | 1.57B |
| 1183 | WOOF | Petco Health and Wellness Company, Inc. | 713.18M | 2.490 | 1.63% | 5.97B |
| 1184 | CRTO | Criteo S.A. | 708.99M | 14.47 | -2.76% | 1.86B |
| 1185 | CWBC | Community West Bancshares | 708.49M | 26.11 | 0.58% | 177.04M |
| 1186 | SANA | Sana Biotechnology, Inc. | 706.49M | 2.360 | 1.29% | - |
| 1187 | MSBI | Midland States Bancorp, Inc. | 706.43M | 33.96 | 2.97% | 307.24M |
| 1188 | BCAL | California BanCorp | 706.35M | 21.97 | -0.32% | 184.29M |
| 1189 | CGBD | Carlyle Secured Lending, Inc. | 705.94M | 10.26 | 0.39% | 259.59M |
| 1190 | CASS | Cass Information Systems, Inc. | 703.96M | 55.10 | 0.49% | 217.29M |
| 1191 | DGICA | Donegal Group Inc. | 702.67M | 18.93 | 0.58% | 963.18M |
| 1192 | ANNX | Annexon, Inc. | 701.44M | 3.700 | -1.33% | - |
| 1193 | SLBT | SL Science Holding Limited | 701.43M | 1.230 | 6.96% | 3.27M |
| 1194 | ADAM | Adamas Trust, Inc. | 701.06M | 7.80 | -0.13% | 381.67M |
| 1195 | PACB | Pacific Biosciences of California, Inc. | 699.37M | 2.250 | 6.64% | 159.27M |
| 1196 | GDYN | Grid Dynamics Holdings, Inc. | 698.50M | 8.61 | -0.46% | 422.58M |
| 1197 | ADSE | ADS-TEC Energy PLC | 696.46M | 9.28 | -4.33% | 27.76M |
| 1198 | MAKO | Mako Mining Corp. | 693.01M | 7.92 | -0.63% | 209.16M |
| 1199 | HTZ | Hertz Global Holdings, Inc. | 691.52M | 1.940 | -4.90% | 8.91B |
| 1200 | AEVA | Aeva Technologies, Inc. | 690.78M | 9.91 | -2.56% | 21.60M |
| 1201 | CDNL | Cardinal Infrastructure Group Inc. | 690.73M | 14.55 | 5.43% | 662.58M |
| 1202 | RXT | Rackspace Technology, Inc. | 690.71M | 2.710 | -4.24% | 2.70B |
| 1203 | NRDS | NerdWallet, Inc. | 690.37M | 10.80 | -1.19% | 860.00M |
| 1204 | CCB | Coastal Financial Corporation | 689.11M | 45.08 | -0.31% | 362.02M |
| 1205 | MFIC | MidCap Financial Investment Corporation | 688.64M | 8.36 | -0.24% | 300.98M |
| 1206 | CARE | Carter Bankshares, Inc. | 684.42M | 30.88 | 1.01% | 286.21M |
| 1207 | IAM | Iambic Therapeutics, Inc. | 683.05M | 14.41 | 1.05% | 18.25M |
| 1208 | FWRG | First Watch Restaurant Group, Inc. | 682.54M | 11.06 | 1.56% | 1.32B |
| 1209 | CCSI | Consensus Cloud Solutions, Inc. | 682.24M | 37.23 | -0.64% | 354.67M |
| 1210 | AGNT | AGNT, Inc | 681.84M | 4.080 | -1.45% | 4.96B |
| 1211 | ANL | Adlai Nortye Group Ltd. | 681.33M | 10.58 | - | 18.06M |
| 1212 | RRBI | Red River Bancshares, Inc. | 680.99M | 103.43 | 0.15% | 128.84M |
| 1213 | CBNK | Capital Bancorp, Inc. | 679.15M | 41.69 | 0.97% | 243.24M |
| 1214 | BXBL | Boxabl Inc. | 678.77M | 2.810 | -6.33% | 3.16M |
| 1215 | SGMT | Sagimet Biosciences Inc. | 677.89M | 9.56 | -0.21% | - |
| 1216 | QFIN | Qfin Holdings, Inc. | 677.22M | 5.57 | 5.89% | 2.47B |
| 1217 | GRPN | Groupon, Inc. | 677.08M | 16.65 | 3.29% | 497.41M |
| 1218 | DDI | DoubleDown Interactive Co., Ltd. | 674.92M | 13.62 | 2.87% | 380.04M |
| 1219 | LINC | Lincoln Educational Services Corporation | 674.40M | 21.26 | -1.94% | 570.78M |
| 1220 | ACHV | Achieve Life Sciences, Inc. | 672.98M | 6.54 | 0.77% | - |
| 1221 | LEGH | Legacy Housing Corporation | 672.07M | 28.26 | 0.78% | 179.45M |
| 1222 | RCAT | Red Cat Holdings, Inc. | 671.94M | 4.400 | -0.68% | 71.54M |
| 1223 | OABI | OmniAb, Inc. | 670.25M | 4.610 | -1.07% | 38.46M |
| 1224 | HDL | Super Hi International Holding Ltd. | 669.76M | 10.49 | 1.25% | 888.78M |
| 1225 | IMMX | Immix Biopharma, Inc. | 668.20M | 8.06 | -1.10% | - |
| 1226 | HELE | Helen of Troy Limited | 667.22M | 28.53 | 1.62% | 1.83B |
| 1227 | HIFS | Hingham Institution for Savings | 665.88M | 302.64 | -0.05% | 114.57M |
| 1228 | ELMT | The Elmet Group Co. | 665.24M | 21.84 | 0.46% | 228.53M |
| 1229 | AOSL | Alpha and Omega Semiconductor Limited | 664.80M | 21.97 | 0.27% | 678.93M |
| 1230 | SABR | Sabre Corporation | 661.88M | 1.640 | 7.89% | 2.85B |
| 1231 | VLGEA | Village Super Market, Inc. | 660.95M | 44.64 | -1.00% | 2.41B |
| 1232 | ACNB | ACNB Corporation | 660.58M | 64.99 | -0.66% | 161.92M |
| 1233 | WCCB | West Coast Community Bancorp | 657.44M | 62.47 | 1.51% | 136.69M |
| 1234 | SCZM | Santacruz Silver Mining Ltd. | 655.34M | 7.04 | 1.29% | 423.76M |
| 1235 | KPLT | Katapult Holdings, Inc. | 652.49M | 7.69 | -1.91% | 1.73B |
| 1236 | TBLD | Thornburg Income Builder Opportunities Trust | 651.90M | 20.32 | 0.15% | - |
| 1237 | RMIX | Suncrete, Inc. | 651.08M | 8.86 | -1.34% | 276.70M |
| 1238 | DMII | Drugs Made In America Acquisition II Corp. | 649.42M | 10.20 | 0.05% | - |
| 1239 | DSGN | Design Therapeutics, Inc. | 647.09M | 10.34 | 0.98% | - |
| 1240 | LXRX | Lexicon Pharmaceuticals, Inc. | 645.19M | 1.450 | 2.11% | 41.47M |
| 1241 | PRTH | Priority Technology Holdings, Inc. | 644.68M | 7.82 | - | 1.00B |
| 1242 | OIO | OIO Group | 643.84M | 1.850 | -2.63% | 5.33M |
| 1243 | GYRE | Gyre Therapeutics, Inc. | 643.62M | 6.07 | 3.76% | 109.82M |
| 1244 | PRME | Prime Medicine, Inc. | 642.23M | 3.610 | -1.63% | 4.07M |
| 1245 | SWRD | Stewards Inc. | 641.90M | 3.040 | 21.60% | 16.92M |
| 1246 | STLN | Starling Oncology, Inc. | 641.05M | 6.29 | -6.26% | 587.24M |
| 1247 | AURA | Aura Biosciences, Inc. | 640.90M | 6.18 | -1.90% | - |
| 1248 | SOPH | SOPHiA GENETICS SA | 640.16M | 7.52 | 2.31% | 86.17M |
| 1249 | MOMO | Hello Group Inc. | 639.18M | 4.450 | -1.11% | 1.49B |
| 1250 | NNE | NANO Nuclear Energy Inc. | 636.86M | 11.86 | -2.47% | 214.04K |
| 1251 | ATTO | Attovia Therapeutics, Inc. | 633.64M | 13.88 | 0.36% | 1.80M |
| 1252 | LWLG | Lightwave Logic, Inc. | 633.63M | 4.110 | 2.49% | 250.25K |
| 1253 | WVE | Wave Life Sciences, Inc. | 632.52M | 3.210 | 0.94% | 65.37M |
| 1254 | RSVR | Reservoir Media, Inc. | 630.30M | 9.56 | -0.10% | 179.98M |
| 1255 | KIDS | OrthoPediatrics Corp. | 627.16M | 24.02 | -1.96% | 252.72M |
| 1256 | IBEX | IBEX Limited | 625.29M | 47.09 | -0.30% | 644.08M |
| 1257 | NMFC | New Mountain Finance Corporation | 624.33M | 6.61 | -0.90% | 288.20M |
| 1258 | SLDB | Solid Biosciences Inc. | 622.98M | 5.81 | -1.86% | - |
| 1259 | ITG | ITG, Inc. | 620.79M | 5.00 | -1.38% | 1.38B |
| 1260 | FOXF | Fox Factory Holding Corp. | 619.12M | 14.73 | -2.26% | 1.46B |
| 1261 | CRMD | CorMedix Inc. | 618.88M | 7.94 | 1.15% | 462.25M |
| 1262 | NTGR | NETGEAR, Inc. | 614.25M | 22.60 | 0.62% | 694.41M |
| 1263 | RZLV | Rezolve AI PLC | 612.80M | 1.470 | - | 171.27M |
| 1264 | SLRC | SLR Investment Corp. | 612.65M | 11.23 | 0.54% | 209.56M |
| 1265 | SSYS | Stratasys Ltd. | 610.48M | 6.97 | 2.50% | 547.27M |
| 1266 | KOPN | Kopin Corporation | 610.36M | 3.400 | 0.59% | 43.62M |
| 1267 | TIPT | Tiptree Inc. | 609.99M | 16.38 | 0.55% | -1.06M |
| 1268 | FDMT | 4D Molecular Therapeutics, Inc. | 609.34M | 11.03 | 2.13% | 92.01M |
| 1269 | FBIZ | First Business Financial Services, Inc. | 609.13M | 72.79 | 0.50% | 169.43M |
| 1270 | GCBC | Greene County Bancorp, Inc. | 608.66M | 35.75 | 0.39% | 95.53M |
| 1271 | KELYB | Kelly Services, Inc. | 608.55M | 26.50 | 1.92% | 4.06B |
| 1272 | PKOH | Park-Ohio Holdings Corp. | 607.12M | 43.35 | 1.14% | 1.65B |
| 1273 | CLMB | Climb Global Solutions, Inc. | 604.06M | 32.85 | 0.03% | 711.77M |
| 1274 | KE | Kimball Electronics, Inc. | 602.53M | 25.14 | 2.20% | 1.43B |
| 1275 | NVCT | Nuvectis Pharma, Inc. | 602.43M | 18.49 | -7.78% | - |
| 1276 | VINP | Vinci Compass Investments Ltd. | 601.36M | 9.16 | -20.28% | 203.87M |
| 1277 | CSIQ | Canadian Solar Inc. | 600.18M | 8.85 | -4.12% | 4.99B |
| 1278 | PZZA | Papa John's International, Inc. | 600.16M | 18.23 | 0.72% | 1.97B |
| 1279 | CADL | Candel Therapeutics, Inc. | 596.08M | 7.79 | -2.99% | - |
| 1280 | BRUN | Boost Run, Inc. | 594.57M | 7.48 | 3.46% | 56.42M |
| 1281 | MATW | Matthews International Corporation | 594.30M | 19.04 | -1.14% | 1.11B |
| 1282 | DBVT | DBV Technologies S.A. | 593.02M | 9.98 | 2.36% | 5.04M |
| 1283 | TRON | Tron Inc. | 590.61M | 1.245 | -13.24% | 5.06M |
| 1284 | EOSE | Eos Energy Enterprises, Inc. | 589.95M | 1.620 | -6.36% | 214.25M |
| 1285 | CEPF | Cantor Equity Partners IV, Inc. | 588.07M | 10.29 | 0.10% | - |
| 1286 | GILT | Gilat Satellite Networks Ltd. | 587.74M | 7.63 | 2.55% | 487.79M |
| 1287 | RZAI | Roze AI Inc. | 586.48M | 10.54 | -3.48% | 2.30M |
| 1288 | UNTY | Unity Bancorp, Inc. | 586.26M | 58.23 | 0.15% | 133.75M |
| 1289 | GOOD | Gladstone Commercial Corporation | 585.24M | 12.08 | 0.58% | 170.20M |
| 1290 | CIVB | Civista Bancshares, Inc. | 584.49M | 28.22 | -0.25% | 187.25M |
| 1291 | KRNY | Kearny Financial Corp. | 584.35M | 9.25 | -0.54% | 177.23M |
| 1292 | GAIN | Gladstone Investment Corporation | 582.60M | 14.63 | -0.34% | 103.89M |
| 1293 | PSNY | Polestar Automotive Holding UK PLC | 581.55M | 3.540 | -3.54% | 3.00B |
| 1294 | SFST | Southern First Bancshares, Inc. | 580.75M | 61.19 | -0.02% | 134.67M |
| 1295 | BOT | Robostrategy, Inc. | 580.48M | 23.94 | 4.22% | - |
| 1296 | OLMA | Olema Pharmaceuticals, Inc. | 579.23M | 6.62 | 3.28% | - |
| 1297 | IRWD | Ironwood Pharmaceuticals, Inc. | 578.34M | 3.500 | 1.16% | 389.32M |
| 1298 | MAMA | Mama's Creations, Inc. | 578.03M | 12.26 | -4.37% | 208.60M |
| 1299 | LMB | Limbach Holdings, Inc. | 576.22M | 48.32 | 1.58% | 683.77M |
| 1300 | KELYA | Kelly Services, Inc. | 575.86M | 16.58 | -1.25% | 4.06B |
| 1301 | MYGN | Myriad Genetics, Inc. | 575.81M | 6.02 | 3.44% | 806.60M |
| 1302 | BWB | Bridgewater Bancshares, Inc. | 575.42M | 20.58 | - | 163.22M |
| 1303 | CXII | Churchill Capital Corp XII | 574.11M | 10.34 | -0.05% | - |
| 1304 | ENVX | Enovix Corporation | 573.55M | 2.680 | -3.94% | 35.88M |
| 1305 | CCXI | Churchill Capital Corp XI | 570.93M | 10.25 | -0.10% | - |
| 1306 | SATL | Satellogic Inc. | 570.38M | 3.710 | -3.13% | 31.91M |
| 1307 | ZVRA | Zevra Therapeutics, Inc. | 565.93M | 9.53 | -2.85% | 136.07M |
| 1308 | AVR | Anteris Technologies Global Corp. | 563.51M | 5.78 | -1.53% | 2.24M |
| 1309 | SHEN | Shenandoah Telecommunications Company | 561.40M | 10.14 | -2.03% | 367.00M |
| 1310 | MDXG | MiMedx Group, Inc. | 561.18M | 3.850 | -1.53% | 355.17M |
| 1311 | PBYI | Puma Biotechnology, Inc. | 560.08M | 10.85 | -1.54% | 231.24M |
| 1312 | BSVN | Bank7 Corp. | 559.17M | 58.70 | 0.26% | 96.54M |
| 1313 | ACRS | Aclaris Therapeutics, Inc. | 557.88M | 3.790 | 1.07% | 8.22M |
| 1314 | EVO | Evotec SE | 556.98M | 1.520 | 1.33% | 819.47M |
| 1315 | FLGT | Fulgent Genetics, Inc. | 556.36M | 20.22 | 0.60% | 323.93M |
| 1316 | RMR | The RMR Group Inc. | 556.27M | 17.34 | -0.80% | 223.02M |
| 1317 | STTK | Shattuck Labs, Inc. | 556.01M | 5.54 | 0.91% | 1.00M |
| 1318 | REAX | Real REMAX Group Inc. | 553.21M | 15.13 | -5.08% | 2.24B |
| 1319 | SBC | SBC Medical Group Holdings Incorporated | 552.29M | 5.37 | 1.70% | 175.17M |
| 1320 | MTC | MMTec, Inc. | 548.73M | 5.51 | 0.92% | 807.50K |
| 1321 | CBIO | Crescent Biopharma, Inc. | 546.14M | 12.76 | -0.47% | 11.88M |
| 1322 | BSRR | Sierra Bancorp | 541.14M | 42.30 | 1.34% | 157.59M |
| 1323 | XMAX | XMax Inc. | 540.71M | 8.38 | -3.23% | 16.05M |
| 1324 | PCT | PureCycle Technologies, Inc. | 536.42M | 2.670 | -3.61% | 13.76M |
| 1325 | ADTN | ADTRAN Holdings, Inc. | 532.01M | 6.55 | 1.87% | 1.14B |
| 1326 | BLZE | Backblaze, Inc. | 531.72M | 8.59 | 3.00% | 156.30M |
| 1327 | TCMD | Tactile Systems Technology, Inc. | 529.84M | 23.39 | -1.06% | 350.31M |
| 1328 | TITN | Titan Machinery Inc. | 529.55M | 23.07 | -0.22% | 2.31B |
| 1329 | ABTC | American Bitcoin Corp. | 528.67M | 7.26 | -3.33% | 271.67M |
| 1330 | NRIM | Northrim BanCorp, Inc. | 528.09M | 23.74 | -0.50% | 202.78M |
| 1331 | PANL | Pangaea Logistics Solutions Ltd. | 525.75M | 8.03 | 1.13% | 710.25M |
| 1332 | ETRA | Electra Therapeutics, Inc. | 525.36M | 8.37 | -3.90% | - |
| 1333 | ITIC | Investors Title Company | 522.50M | 276.75 | -1.77% | 292.96M |
| 1334 | HIVE | HIVE Digital Technologies Ltd. | 522.37M | 1.900 | -1.55% | 331.30M |
| 1335 | BWFG | Bankwell Financial Group, Inc. | 522.28M | 67.22 | 0.03% | 120.63M |
| 1336 | YB | Yuanbao Inc. | 521.17M | 11.31 | -1.31% | 742.14M |
| 1337 | BLSM | BlossomHill Therapeutics, Inc. | 520.95M | 16.39 | 12.03% | - |
| 1338 | LPTH | LightPath Technologies, Inc. | 520.37M | 7.43 | 1.92% | 71.72M |
| 1339 | PWRL | Powerlaw Corp. | 520.21M | 12.03 | 1.09% | - |
| 1340 | WTBA | West Bancorporation, Inc. | 519.83M | 30.50 | 0.20% | 103.37M |
| 1341 | ACIC | American Coastal Insurance Corporation | 519.39M | 11.13 | 0.45% | 330.59M |
| 1342 | HNRG | Hallador Energy Company | 518.11M | 10.99 | -0.54% | 454.91M |
| 1343 | COFS | ChoiceOne Financial Services, Inc. | 517.46M | 34.60 | 0.99% | 169.92M |
| 1344 | YORW | The York Water Company | 516.88M | 31.85 | 0.09% | 83.42M |
| 1345 | OBT | Orange County Bancorp, Inc. | 515.13M | 38.42 | 0.29% | 122.67M |
| 1346 | PDLB | Ponce Financial Group, Inc. | 514.23M | 21.26 | 3.10% | 120.01M |
| 1347 | ASTL | Algoma Steel Group Inc. | 513.51M | 4.860 | 2.53% | 1.09B |
| 1348 | VALN | Valneva SE | 513.03M | 5.41 | 2.85% | 163.30M |
| 1349 | DRUG | Bright Minds Biosciences Inc. | 513.00M | 51.09 | -2.65% | - |
| 1350 | INDP | Indaptus Therapeutics, Inc. | 512.96M | 3.340 | 5.70% | - |
| 1351 | ANGO | AngioDynamics, Inc. | 511.80M | 12.17 | -1.62% | 325.38M |
| 1352 | HNST | The Honest Company, Inc. | 510.67M | 4.760 | -0.83% | 342.01M |
| 1353 | FWRD | Forward Air Corporation | 509.42M | 15.08 | -1.44% | 2.52B |
| 1354 | CLYM | Climb Bio, Inc. | 506.01M | 8.81 | -13.54% | - |
| 1355 | CZNC | Citizens & Northern Corporation | 505.31M | 28.15 | 1.44% | 142.59M |
| 1356 | MCTA | Charming Medical Limited | 504.26M | 29.11 | -0.85% | 4.81M |
| 1357 | DCTH | Delcath Systems, Inc. | 503.48M | 14.51 | 0.62% | 95.42M |
| 1358 | BLDP | Ballard Power Systems Inc. | 503.37M | 1.430 | -2.72% | 106.16M |
| 1359 | FMAO | Farmers & Merchants Bancorp, Inc. | 500.53M | 36.81 | 0.74% | 132.52M |
| 1360 | MTLS | Materialise NV | 500.50M | 8.65 | 0.23% | 311.63M |
| 1361 | DNUT | Krispy Kreme, Inc. | 499.68M | 2.880 | 2.13% | 1.47B |
| 1362 | CSHR | CoinShares PLC | 499.45M | 3.790 | -3.44% | 137.17M |
| 1363 | AQST | Aquestive Therapeutics, Inc. | 498.28M | 3.970 | -0.75% | 54.09M |
| 1364 | ENTX | Entera Bio Ltd. | 497.42M | 2.860 | -2.05% | 42.00K |
| 1365 | SGHT | Sight Sciences, Inc. | 496.89M | 9.02 | 0.33% | 83.38M |
| 1366 | BRCB | Black Rock Coffee Bar, Inc. | 496.72M | 9.92 | 1.12% | 223.56M |
| 1367 | NRC | NRC Health | 496.58M | 22.45 | 2.37% | 140.00M |
| 1368 | XIII | Churchill Capital Corp XIII | 493.33M | 10.20 | 0.43% | - |
| 1369 | PBAM | Private Bancorp of America, Inc. | 492.36M | 85.93 | -0.07% | 131.48M |
| 1370 | OCS | Oculis Holding AG | 491.39M | 7.96 | 0.76% | 1.45M |
| 1371 | MLAA | Mountain Lake Acquisition Corp. II | 490.29M | 10.01 | -0.10% | - |
| 1372 | GLRE | Greenlight Capital Re, Ltd. | 490.27M | 15.02 | -0.53% | 691.13M |
| 1373 | FWDI | Forward Industries, Inc. | 488.13M | 6.61 | -2.79% | 53.12M |
| 1374 | AMSF | AMERISAFE, Inc. | 485.88M | 26.23 | -0.30% | 335.66M |
| 1375 | ARRY | Array Technologies, Inc. | 485.12M | 3.150 | -1.25% | 1.19B |
| 1376 | CTMX | CytomX Therapeutics, Inc. | 484.83M | 2.225 | -4.09% | 18.30M |
| 1377 | NEXN | Nexxen International Ltd. | 482.54M | 8.66 | -2.48% | 382.86M |
| 1378 | FRBA | First Bank | 482.33M | 19.48 | 0.46% | 135.74M |
| 1379 | HBCP | Home Bancorp, Inc. | 481.87M | 61.20 | -0.39% | 153.03M |
| 1380 | MASS | 908 Devices Inc. | 481.54M | 11.65 | 1.39% | 60.84M |
| 1381 | ELVR | Elevra Lithium Limited | 479.54M | 24.90 | 5.82% | 201.87M |
| 1382 | ALOY | REalloys Inc. | 479.46M | 6.95 | -0.71% | 1.87M |
| 1383 | WEYS | Weyco Group, Inc. | 479.23M | 50.80 | 0.20% | 280.14M |
| 1384 | ARVN | Arvinas, Inc. | 477.97M | 7.31 | 0.14% | 316.70M |
| 1385 | CERS | Cerus Corporation | 477.61M | 2.370 | 1.72% | 221.55M |
| 1386 | SRZN | Surrozen, Inc. | 477.27M | 27.28 | 7.06% | 11.51M |
| 1387 | BRTM | B&R Technology Merger Corp. | 477.16M | 9.79 | - | - |
| 1388 | ILPT | Industrial Logistics Properties Trust | 475.56M | 7.13 | 1.06% | 455.39M |
| 1389 | MCFT | MasterCraft Boat Holdings, Inc. | 475.10M | 19.52 | -0.91% | 348.90M |
| 1390 | SSII | SS Innovations International, Inc. | 474.91M | 2.370 | 5.33% | 52.40M |
| 1391 | BBCP | Concrete Pumping Holdings, Inc. | 474.71M | 9.42 | 0.43% | 422.91M |
| 1392 | EOLS | Evolus, Inc. | 473.58M | 7.17 | 2.28% | 316.49M |
| 1393 | MNPR | Monopar Therapeutics Inc. | 473.48M | 70.54 | -0.16% | - |
| 1394 | CRAN | Crane Harbor Acquisition Corp. II | 473.22M | 10.09 | - | - |
| 1395 | PHAT | Phathom Pharmaceuticals, Inc. | 471.81M | 5.94 | 3.48% | 239.66M |
| 1396 | DMAC | DiaMedica Therapeutics Inc. | 471.31M | 8.74 | 0.23% | - |
| 1397 | NGNE | Neurogene Inc. | 471.07M | 23.54 | -0.04% | 925.00K |
| 1398 | GTEN | Gores Holdings X, Inc. | 469.68M | 10.42 | - | - |
| 1399 | VRRM | Verra Mobility Corporation | 469.63M | 3.090 | - | 1.01B |
| 1400 | RCEL | AVITA Medical, Inc. | 469.47M | 15.18 | -2.13% | 75.63M |
| 1401 | ESEA | Euroseas Ltd. | 466.89M | 66.17 | -0.74% | 226.63M |
| 1402 | JOUT | Johnson Outdoors Inc. | 466.72M | 45.24 | 0.53% | 660.91M |
| 1403 | APXT | Apex Treasury Corporation | 466.03M | 10.14 | - | - |
| 1404 | GRVY | Gravity Co., Ltd. | 463.07M | 66.64 | -0.55% | 363.09M |
| 1405 | GCGR | General Catalyst Global Resilience Merger Corp. | 461.63M | 10.00 | -0.05% | - |
| 1406 | IPX | IperionX Limited | 458.87M | 13.06 | 4.98% | - |
| 1407 | BCCQ | Bleichroeder Acquisition Corp. III | 455.86M | 9.91 | 0.10% | - |
| 1408 | SLDP | Solid Power, Inc. | 454.08M | 1.990 | 0.51% | 7.39M |
| 1409 | BWAY | BrainsWay Ltd. | 451.36M | 11.21 | -0.36% | 60.70M |
| 1410 | KMDA | Kamada Ltd. | 450.43M | 7.94 | 2.19% | 191.85M |
| 1411 | IIIV | i3 Verticals, Inc. | 449.58M | 17.08 | -1.67% | 218.16M |
| 1412 | EPRX | Eupraxia Pharmaceuticals Inc. | 448.96M | 6.85 | -0.29% | - |
| 1413 | FAC | Factorial Energy Inc. | 446.29M | 4.170 | 2.71% | - |
| 1414 | GHXI | Gores Holdings XI, Inc. | 446.24M | 9.90 | - | - |
| 1415 | NPCE | NeuroPace, Inc. | 445.87M | 12.99 | 0.62% | 106.99M |
| 1416 | KBON | Karbon Capital Partners Corp. | 444.77M | 10.11 | 0.25% | - |
| 1417 | BMRC | Bank of Marin Bancorp | 444.62M | 27.80 | 2.55% | 60.42M |
| 1418 | ALLT | Allot Ltd. | 443.95M | 8.99 | 0.56% | 108.95M |
| 1419 | LOCO | El Pollo Loco Holdings, Inc. | 443.71M | 14.58 | 1.11% | 500.79M |
| 1420 | RBB | RBB Bancorp | 442.89M | 26.32 | -0.45% | 130.94M |
| 1421 | MBVI | M3-Brigade Acquisition Vi Corp. | 442.03M | 10.25 | - | - |
| 1422 | PBFS | Pioneer Bancorp, Inc. | 441.50M | 18.24 | 0.11% | 98.51M |
| 1423 | PLBC | Plumas Bancorp | 441.36M | 63.56 | 0.57% | 114.01M |
| 1424 | METC | Ramaco Resources, Inc. | 440.05M | 6.91 | -5.60% | 515.42M |
| 1425 | CBK | Commercial Bancgroup, Inc. | 438.44M | 32.00 | -0.68% | 94.54M |
| 1426 | IEAG | Infinite Eagle Acquisition Corp. | 437.81M | 10.06 | 0.10% | - |
| 1427 | BRAI | Braiin Limited | 436.91M | 2.120 | -40.28% | 73.41M |
| 1428 | IACO | Idea Acquisition Corp. | 436.63M | 9.98 | -0.30% | - |
| 1429 | MBUU | Malibu Boats, Inc. | 436.26M | 21.87 | -0.73% | 914.59M |
| 1430 | CWCO | Consolidated Water Co. Ltd. | 436.19M | 27.24 | -1.98% | 127.61M |
| 1431 | MESH | Meshflow Acquisition Corp. | 434.92M | 10.09 | -0.05% | - |
| 1432 | FTH | Faeth Therapeutics, Inc. | 434.89M | 16.83 | -1.46% | - |
| 1433 | DBCA | D. Boral Acquisition I Corp. | 434.70M | 10.05 | -0.04% | - |
| 1434 | RGNX | REGENXBIO Inc. | 434.37M | 6.58 | -1.50% | 174.48M |
| 1435 | KRAQ | KRAKacquisition Corp. | 431.68M | 10.01 | 0.20% | - |
| 1436 | PRTA | Prothena Corporation plc | 431.23M | 8.40 | 2.44% | 54.53M |
| 1437 | OPRT | Oportun Financial Corporation | 430.90M | 9.37 | 1.96% | 743.95M |
| 1438 | ARKO | Arko Corp. | 430.79M | 3.840 | 0.79% | 6.89B |
| 1439 | BMM | Blue Moon Metals Inc. | 428.99M | 3.970 | 2.06% | - |
| 1440 | MFI | mF International Limited | 426.17M | 8.49 | - | 3.92M |
| 1441 | ULH | Universal Logistics Holdings, Inc. | 426.10M | 16.16 | -3.46% | 1.53B |
| 1442 | MPLT | MapLight Therapeutics, Inc. | 425.71M | 7.66 | -3.89% | - |
| 1443 | TATT | TAT Technologies Ltd. | 424.78M | 32.68 | 3.25% | 186.85M |
| 1444 | NB | NioCorp Developments Ltd. | 422.96M | 2.900 | -1.69% | - |
| 1445 | AGMB | AgomAb Therapeutics NV | 422.06M | 8.57 | -5.30% | - |
| 1446 | SRTA | Strata Critical Medical, Inc. | 421.10M | 4.760 | 2.15% | 255.98M |
| 1447 | OVID | Ovid Therapeutics Inc. | 420.87M | 2.155 | -0.23% | 1.58M |
| 1448 | KFII | K&F Growth Acquisition Corp. II | 420.43M | 10.71 | - | - |
| 1449 | MNRO | Monro, Inc. | 419.25M | 13.41 | 1.36% | 1.14B |
| 1450 | CDRO | Codere Online Luxembourg, S.A. | 418.78M | 9.21 | 2.45% | 262.52M |
| 1451 | NATH | Nathan's Famous, Inc. | 418.17M | 102.05 | - | 169.13M |
| 1452 | ALLO | Allogene Therapeutics, Inc. | 418.04M | 1.210 | -3.20% | 4.64M |
| 1453 | FNLC | The First Bancorp, Inc. | 414.18M | 36.70 | 0.94% | 101.48M |
| 1454 | GLAD | Gladstone Capital Corporation | 414.13M | 18.33 | -0.16% | 98.93M |
| 1455 | CHMG | Chemung Financial Corporation | 413.53M | 85.44 | 1.86% | 123.88M |
| 1456 | PROK | ProKidney Corp. | 411.16M | 1.360 | -3.55% | 818.00K |
| 1457 | AUTL | Autolus Therapeutics plc | 407.23M | 1.530 | -0.65% | 117.39M |
| 1458 | CARL | Carlsmed, Inc. | 407.08M | 14.91 | 2.62% | 63.30M |
| 1459 | CZFS | Citizens Financial Services, Inc. | 406.87M | 84.59 | 0.02% | 114.76M |
| 1460 | TKNO | Alpha Teknova, Inc. | 406.62M | 6.59 | 2.65% | 43.70M |
| 1461 | ACTG | Acacia Research Corporation | 405.96M | 4.160 | -1.19% | 278.37M |
| 1462 | METCB | Ramaco Resources, Inc. | 405.69M | 4.000 | 3.90% | 515.42M |
| 1463 | NPAC | New Providence Acquisition Corp. III | 404.33M | 10.53 | 0.11% | - |
| 1464 | PCB | PCB Bancorp | 403.97M | 28.94 | 1.05% | 118.41M |
| 1465 | OSPR | Osprey Acquisition Corp. III | 403.19M | 9.83 | 0.10% | - |
| 1466 | CMCO | Columbus McKinnon Corporation | 400.71M | 14.04 | 3.85% | 1.49B |
| 1467 | RZLT | Rezolute, Inc. | 400.71M | 3.820 | -0.91% | - |
| 1468 | MEVO | M Evo Global Acquisition Corp II | 400.66M | 10.02 | 0.07% | - |
| 1469 | ASMB | Assembly Biosciences, Inc. | 400.49M | 19.67 | -0.86% | 74.85M |
| 1470 | VALU | Value Line, Inc. | 399.96M | 42.63 | -0.26% | 32.89M |
| 1471 | TLRY | Tilray Brands, Inc. | 398.92M | 2.720 | -3.20% | 963.10M |
| 1472 | ALT | Altimmune, Inc. | 398.76M | 2.050 | -3.30% | 31.00K |
| 1473 | OFIX | Orthofix Medical Inc. | 398.36M | 9.78 | -0.31% | 833.19M |
| 1474 | SENS | Senseonics Holdings, Inc. | 395.50M | 7.48 | -0.40% | 48.55M |
| 1475 | ZKP | Lafayette Digital Acquisition Corp. I | 393.28M | 10.06 | - | - |
| 1476 | TACO | Berto Acquisition Corp. | 393.20M | 10.48 | - | - |
| 1477 | RDAG | Republic Digital Acquisition Company | 392.63M | 10.47 | 0.10% | - |
| 1478 | GBLI | Global Indemnity Group, LLC | 392.61M | 25.46 | 5.51% | 456.41M |
| 1479 | ALF | Centurion Acquisition Corp. | 392.44M | 10.92 | - | - |
| 1480 | ATNI | ATN International, Inc. | 392.27M | 26.30 | 1.51% | 734.10M |
| 1481 | CLFD | Clearfield, Inc. | 391.90M | 28.85 | 4.15% | 153.66M |
| 1482 | WENN | Wen Acquisition Corp. | 391.70M | 10.44 | 0.10% | - |
| 1483 | MVBF | MVB Financial Corp. | 390.45M | 30.11 | 0.37% | 174.24M |
| 1484 | TLS | Telos Corporation | 390.13M | 5.22 | 7.19% | 193.71M |
| 1485 | TECX | Tectonic Therapeutic, Inc. | 390.01M | 19.95 | -0.60% | - |
| 1486 | GUAC | Berto Acquisition Corp. II | 389.94M | 9.90 | 0.20% | - |
| 1487 | SPRY | ARS Pharmaceuticals, Inc. | 389.83M | 3.920 | -2.73% | 116.93M |
| 1488 | ALTI | AlTi Global, Inc. | 389.70M | 2.520 | -2.33% | 276.62M |
| 1489 | PKBK | Parke Bancorp, Inc. | 388.72M | 33.05 | -0.51% | 91.21M |
| 1490 | EMBC | Embecta Corp. | 385.29M | 6.80 | 1.34% | 1.02B |
| 1491 | VITL | Vital Farms, Inc. | 384.24M | 8.95 | -2.08% | 765.67M |
| 1492 | LAND | Gladstone Land Corporation | 383.05M | 8.88 | 0.11% | 88.53M |
| 1493 | ISTR | Investar Holding Corporation | 382.61M | 27.82 | -0.78% | 134.52M |
| 1494 | SHOE | Shoe Station Group Inc. | 382.20M | 14.06 | -0.50% | 1.11B |
| 1495 | PRLD | Prelude Therapeutics Incorporated | 381.08M | 3.700 | 1.93% | 22.42M |
| 1496 | KEYY | Keystone Acquisition Corp. | 380.27M | 9.92 | 0.10% | - |
| 1497 | YICC | Yorkville International Capital Corp. | 379.12M | 9.89 | - | - |
| 1498 | NWFL | Norwood Financial Corp. | 378.25M | 34.88 | 0.32% | 99.69M |
| 1499 | FDBC | Fidelity D & D Bancorp, Inc. | 378.08M | 65.09 | 0.90% | 99.84M |
| 1500 | IPHX | Inflection Point Acquisition Corp. VIII | 377.58M | 9.85 | -0.10% | - |