Financials Sector Stocks
The Financials sector has a total of 1032 stocks, with a combined market cap of $13.11 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 17.21.
Market Cap
13.11T
Revenue
4.1T
Profits
761.68B
PE Ratio
17.21
Profit Margin
18.57%
Dividend Yield
0.11%
1035 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.07T | 0.25% | 4,326,471 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 838.21B | 0.89% | 7,791,698 | 168.24B |
| 3 | V | Visa Inc. | 611.73B | 0.63% | 6,844,780 | 41.39B |
| 4 | MA | Mastercard Incorporated | 469.46B | 1.18% | 2,838,193 | 32.79B |
| 5 | BAC | Bank of America Corporation | 382.69B | 0.55% | 33,552,824 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 298.43B | 1.51% | 2,138,896 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 289.33B | 0.61% | 2,008,845 | 59.40B |
| 8 | MS | Morgan Stanley | 278.53B | 0.60% | 4,271,713 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 274.32B | 1.29% | 14,251,538 | 80.04B |
| 10 | RY | Royal Bank of Canada | 241.33B | 1.04% | 1,002,459 | 44.42B |
| 11 | AXP | American Express Company | 237.69B | 1.03% | 2,738,360 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 214.82B | 0.52% | 2,540,012 | 37.30B |
| 13 | C | Citigroup Inc. | 202.71B | 0.39% | 12,981,644 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 184.38B | 3.07% | 14,192,612 | 58.68B |
| 15 | BLK | BlackRock, Inc. | 178.10B | 1.14% | 567,692 | 24.22B |
| 16 | SCHW | The Charles Schwab Corporation | 167.09B | 0.17% | 8,490,307 | 23.92B |
| 17 | TD | The Toronto-Dominion Bank | 162.61B | 1.23% | 2,016,861 | 45.15B |
| 18 | HDB | HDFC Bank Limited | 154.49B | 1.19% | 7,114,501 | 31.67B |
| 19 | BX | Blackstone Inc. | 149.01B | -3.57% | 14,608,159 | 14.21B |
| 20 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 147.32B | -0.09% | 1,845,151 | 23.65B |
| 21 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 132.11B | 1.34% | 1,214,547 | 37.16B |
| 22 | UBS | UBS Group AG | 130.80B | 0.57% | 2,048,034 | 49.05B |
| 23 | CB | Chubb Limited | 129.70B | 0.75% | 1,463,061 | 60.18B |
| 24 | COF | Capital One Financial Corporation | 129.62B | 1.64% | 3,731,780 | 32.78B |
| 25 | SPGI | S&P Global Inc. | 124.73B | 0.19% | 2,792,106 | 15.34B |
| 26 | PGR | The Progressive Corporation | 119.61B | 1.14% | 2,527,178 | 87.64B |
| 27 | MFG | Mizuho Financial Group, Inc. | 113.98B | 0.32% | 3,245,509 | 25.63B |
| 28 | CME | CME Group Inc. | 111.10B | 1.38% | 2,738,450 | 6.52B |
| 29 | IBN | ICICI Bank Limited | 109.89B | 1.58% | 6,756,634 | 21.42B |
| 30 | BMO | Bank of Montreal | 103.93B | 1.70% | 615,118 | 23.30B |
| 31 | BN | Brookfield Corporation | 103.21B | -0.43% | 4,742,217 | 77.66B |
| 32 | ITUB | Itaú Unibanco Holding S.A. | 101.24B | 2.59% | 21,995,431 | 25.23B |
| 33 | BNS | The Bank of Nova Scotia | 95.46B | 1.43% | 1,223,382 | 22.58B |
| 34 | CM | Canadian Imperial Bank of Commerce | 92.08B | 1.47% | 1,589,801 | 19.12B |
| 35 | USB | U.S. Bancorp | 91.18B | 1.33% | 8,804,276 | 26.35B |
| 36 | PNC | The PNC Financial Services Group, Inc. | 90.95B | 1.16% | 1,857,690 | 22.32B |
| 37 | KKR | KKR & Co. Inc. | 90.20B | -0.45% | 6,749,083 | 25.82B |
| 38 | BCS | Barclays PLC | 88.12B | 1.48% | 6,521,548 | 36.09B |
| 39 | ICE | Intercontinental Exchange, Inc. | 87.46B | -0.06% | 3,370,339 | 9.93B |
| 40 | MRSH | Marsh & McLennan Companies, Inc. | 86.81B | 0.25% | 3,868,406 | 26.98B |
| 41 | ING | ING Groep N.V. | 85.53B | 2.65% | 2,574,187 | 25.51B |
| 42 | NU | Nu Holdings Ltd. | 84.94B | 1.21% | 39,769,945 | 6.36B |
| 43 | LYG | Lloyds Banking Group plc | 82.43B | 1.77% | 27,163,767 | 25.07B |
| 44 | BAM | Brookfield Asset Management Ltd. | 81.49B | 0.98% | 3,736,328 | 4.82B |
| 45 | BK | The Bank of New York Mellon Corporation | 81.34B | 0.03% | 3,452,854 | 20.11B |
| 46 | MCO | Moody's Corporation | 79.40B | -0.33% | 1,064,291 | 7.72B |
| 47 | AON | Aon plc | 69.65B | 0.24% | 1,264,655 | 17.18B |
| 48 | DB | Deutsche Bank Aktiengesellschaft | 69.60B | 2.57% | 3,406,099 | 35.68B |
| 49 | APO | Apollo Global Management, Inc. | 69.32B | 1.17% | 6,301,146 | 31.79B |
| 50 | HOOD | Robinhood Markets, Inc. | 68.52B | 0.61% | 30,276,222 | 4.47B |
| 51 | NWG | NatWest Group plc | 66.19B | 0.12% | 5,114,359 | 21.49B |
| 52 | TFC | Truist Financial Corporation | 66.05B | 1.04% | 9,434,448 | 18.43B |
| 53 | TRV | The Travelers Companies, Inc. | 65.94B | 1.68% | 1,352,845 | 48.83B |
| 54 | MFC | Manulife Financial Corporation | 61.42B | 1.41% | 1,581,143 | 22.59B |
| 55 | AFL | Aflac Incorporated | 59.15B | 1.13% | 1,738,029 | 17.16B |
| 56 | AJG | Arthur J. Gallagher & Co. | 55.66B | -0.85% | 2,063,984 | 13.01B |
| 57 | ALL | The Allstate Corporation | 53.56B | 1.55% | 1,226,182 | 67.69B |
| 58 | MET | MetLife, Inc. | 51.58B | 1.28% | 2,725,699 | 77.08B |
| 59 | RKT | Rocket Companies, Inc. | 50.63B | -2.02% | 18,058,009 | 6.10B |
| 60 | NDAQ | Nasdaq, Inc. | 46.54B | 0.57% | 3,449,436 | 8.26B |
| 61 | COIN | Coinbase Global, Inc. | 45.25B | 3.26% | 13,690,881 | 6.88B |
| 62 | AIG | American International Group, Inc. | 43.16B | 1.13% | 4,609,817 | 26.61B |
| 63 | AMP | Ameriprise Financial, Inc. | 43.01B | -0.16% | 538,144 | 18.91B |
| 64 | BBD | Banco Bradesco S.A. | 41.30B | 2.70% | 26,508,220 | 16.21B |
| 65 | ARES | Ares Management Corporation | 40.26B | -5.15% | 5,807,004 | 5.60B |
| 66 | KB | KB Financial Group Inc. | 40.22B | 3.29% | 233,967 | 10.79B |
| 67 | MSCI | MSCI Inc. | 39.98B | 0.55% | 603,230 | 3.13B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 39.37B | 1.34% | 1,522,580 | 28.37B |
| 69 | PUK | Prudential plc | 38.56B | 2.11% | 669,623 | 13.34B |
| 70 | IX | ORIX Corporation | 38.50B | -1.86% | 295,626 | 19.96B |
| 71 | PYPL | PayPal Holdings, Inc. | 38.35B | -0.19% | 23,170,227 | 33.17B |
| 72 | SLF | Sun Life Financial Inc. | 36.74B | 1.55% | 638,624 | 25.44B |
| 73 | HBAN | Huntington Bancshares Incorporated | 36.56B | 0.90% | 24,004,604 | 7.69B |
| 74 | PRU | Prudential Financial, Inc. | 35.99B | 0.71% | 3,270,091 | 61.23B |
| 75 | STT | State Street Corporation | 35.66B | 0.05% | 1,172,957 | 13.89B |
| 76 | FITB | Fifth Third Bancorp | 35.45B | 1.36% | 8,394,331 | 8.36B |
| 77 | ACGL | Arch Capital Group Ltd. | 35.21B | 0.15% | 2,074,018 | 19.93B |
| 78 | MTB | M&T Bank Corporation | 34.65B | 1.49% | 963,095 | 9.19B |
| 79 | SHG | Shinhan Financial Group Co., Ltd. | 33.49B | 3.06% | 236,603 | 10.91B |
| 80 | IBKR | Interactive Brokers Group, Inc. | 33.13B | 0.55% | 2,764,725 | 6.21B |
| 81 | RJF | Raymond James Financial, Inc. | 31.19B | 0.15% | 1,398,684 | 14.22B |
| 82 | CBOE | Cboe Global Markets, Inc. | 30.21B | 0.88% | 568,694 | 4.71B |
| 83 | WTW | Willis Towers Watson Public Limited Company | 28.70B | 0.27% | 828,130 | 9.71B |
| 84 | TW | Tradeweb Markets Inc. | 28.15B | 0.44% | 1,004,221 | 2.05B |
| 85 | BAP | Credicorp Ltd. | 27.82B | 0.24% | 478,535 | 6.22B |
| 86 | CFG | Citizens Financial Group, Inc. | 27.75B | 1.08% | 6,183,976 | 7.64B |
| 87 | NTRS | Northern Trust Corporation | 26.97B | -0.18% | 862,300 | 8.09B |
| 88 | WRB | W. R. Berkley Corporation | 26.81B | 1.05% | 1,763,768 | 14.71B |
| 89 | NMR | Nomura Holdings, Inc. | 26.60B | -1.70% | 1,330,923 | 13.03B |
| 90 | BSBR | Banco Santander (Brasil) S.A. | 26.44B | 3.83% | 806,761 | 8.33B |
| 91 | MKL | Markel Group Inc. | 26.26B | 0.70% | 41,346 | 16.59B |
| 92 | RF | Regions Financial Corporation | 26.09B | 1.14% | 14,964,334 | 7.06B |
| 93 | LPLA | LPL Financial Holdings Inc. | 25.56B | -2.65% | 917,621 | 16.59B |
| 94 | SYF | Synchrony Financial | 25.50B | 1.54% | 3,676,720 | 9.76B |
| 95 | CINF | Cincinnati Financial Corporation | 25.33B | 0.37% | 1,257,716 | 12.63B |
| 96 | FCNCA | First Citizens BancShares, Inc. | 25.08B | -1.40% | 148,668 | 8.90B |
| 97 | KEY | KeyCorp | 24.47B | 1.88% | 39,763,532 | 7.01B |
| 98 | SOFI | SoFi Technologies, Inc. | 24.26B | -1.45% | 68,537,913 | 3.58B |
| 99 | BRO | Brown & Brown, Inc. | 23.69B | 0.24% | 2,414,389 | 5.76B |
| 100 | L | Loews Corporation | 22.62B | 1.31% | 585,954 | 18.45B |
| 101 | BCH | Banco de Chile | 22.03B | 2.30% | 331,497 | 2.94B |
| 102 | FUTU | Futu Holdings Limited | 21.63B | 1.22% | 1,155,665 | 2.44B |
| 103 | CIB | Grupo Cibest S.A. | 20.91B | 0.72% | 224,933 | 6.29B |
| 104 | TROW | T. Rowe Price Group, Inc. | 20.80B | 1.08% | 1,328,939 | 7.31B |
| 105 | PFG | Principal Financial Group, Inc. | 20.76B | 3.92% | 2,934,727 | 15.63B |
| 106 | WF | Woori Financial Group Inc. | 20.63B | 5.10% | 127,179 | 8.05B |
| 107 | CG | The Carlyle Group Inc. | 19.02B | 0.47% | 3,735,185 | 4.03B |
| 108 | TPG | TPG Inc. | 17.10B | -0.16% | 11,963,677 | 4.67B |
| 109 | AFRM | Affirm Holdings, Inc. | 17.02B | -1.41% | 4,810,856 | 3.72B |
| 110 | BSAC | Banco Santander-Chile | 16.89B | 1.57% | 220,777 | 2.57B |
| 111 | OWL | Blue Owl Capital Inc. | 16.80B | -4.80% | 58,050,768 | 2.87B |
| 112 | EWBC | East West Bancorp, Inc. | 16.69B | 1.21% | 721,097 | 2.70B |
| 113 | PNFP | Pinnacle Financial Partners, Inc. | 15.20B | 1.85% | 1,550,442 | 1.95B |
| 114 | CRCL | Circle Internet Group, Inc. | 14.84B | 1.78% | 9,466,753 | 2.41B |
| 115 | RGA | Reinsurance Group of America, Incorporated | 14.71B | 0.48% | 353,669 | 23.70B |
| 116 | TRU | TransUnion | 14.66B | 0.11% | 3,028,667 | 4.58B |
| 117 | BEN | Franklin Resources, Inc. | 14.41B | 1.58% | 4,877,969 | 8.85B |
| 118 | BNT | Brookfield Wealth Solutions Ltd. | 14.30B | -0.04% | 27,704 | 11.64B |
| 119 | CRBG | Corebridge Financial, Inc. | 14.29B | -1.36% | 3,167,466 | 18.62B |
| 120 | ERIE | Erie Indemnity Company | 14.28B | -0.58% | 198,631 | 4.04B |
| 121 | FNF | Fidelity National Financial, Inc. | 14.13B | -3.84% | 3,324,648 | 14.45B |
| 122 | EG | Everest Group, Ltd. | 13.94B | -0.13% | 317,949 | 17.54B |
| 123 | ARCC | Ares Capital Corporation | 13.75B | 1.06% | 10,806,228 | 3.05B |
| 124 | CNA | CNA Financial Corporation | 13.53B | 1.67% | 872,773 | 14.99B |
| 125 | IREN | IREN Limited | 13.28B | -7.65% | 41,934,191 | 757.10M |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.00B | -0.33% | 688,786 | 12.86B |
| 127 | ALLY | Ally Financial Inc. | 12.99B | 0.53% | 3,062,726 | 7.37B |
| 128 | EVR | Evercore Inc. | 12.99B | 0.39% | 444,061 | 3.86B |
| 129 | EQH | Equitable Holdings, Inc. | 12.53B | -0.29% | 2,820,245 | 11.67B |
| 130 | FHN | First Horizon Corporation | 12.25B | 0.92% | 5,450,301 | 3.36B |
| 131 | SF | Stifel Financial Corp. | 12.19B | 0.41% | 1,084,745 | 5.53B |
| 132 | UNM | Unum Group | 12.06B | 0.24% | 1,535,517 | 13.08B |
| 133 | XP | XP Inc. | 11.91B | 6.84% | 12,595,034 | 3.23B |
| 134 | WBS | Webster Financial Corporation | 11.78B | 1.23% | 3,827,977 | 2.69B |
| 135 | IVZ | Invesco Ltd. | 11.75B | 0.42% | 4,738,172 | 6.38B |
| 136 | HLI | Houlihan Lokey, Inc. | 11.71B | 1.02% | 800,142 | 2.65B |
| 137 | GL | Globe Life Inc. | 11.49B | 0.26% | 578,982 | 5.99B |
| 138 | AEG | Aegon Ltd. | 11.33B | 2.59% | 5,209,001 | 15.34B |
| 139 | AIZ | Assurant, Inc. | 11.15B | 0.62% | 391,657 | 12.81B |
| 140 | JEF | Jefferies Financial Group Inc. | 11.04B | 0.49% | 1,969,064 | 7.34B |
| 141 | RYAN | Ryan Specialty Holdings, Inc. | 10.91B | -0.07% | 2,806,119 | 2.99B |
| 142 | AFG | American Financial Group, Inc. | 10.86B | -0.12% | 506,321 | 7.93B |
| 143 | WTFC | Wintrust Financial Corporation | 10.47B | 1.83% | 361,417 | 2.63B |
| 144 | SSB | SouthState Bank Corporation | 10.45B | 1.77% | 1,384,370 | 2.56B |
| 145 | WAL | Western Alliance Bancorporation | 10.09B | 2.88% | 1,878,193 | 3.32B |
| 146 | ORI | Old Republic International Corporation | 10.03B | -0.72% | 6,918,155 | 9.14B |
| 147 | SEIC | SEI Investments Company | 9.95B | 1.02% | 574,516 | 2.30B |
| 148 | ONB | Old National Bancorp | 9.82B | 1.25% | 2,958,594 | 2.30B |
| 149 | BPOP | Popular, Inc. | 9.70B | 2.58% | 528,877 | 2.94B |
| 150 | UMBF | UMB Financial Corporation | 9.64B | 0.58% | 505,518 | 2.50B |
| 151 | COLB | Columbia Banking System, Inc. | 9.38B | 1.83% | 3,072,865 | 2.15B |
| 152 | ZION | Zions Bancorporation, National Association | 9.23B | 1.66% | 2,371,522 | 3.31B |
| 153 | CFR | Cullen/Frost Bankers, Inc. | 9.19B | 0.40% | 514,519 | 2.19B |
| 154 | BMNR | Bitmine Immersion Technologies, Inc. | 9.16B | 0.85% | 36,284,827 | 7.19M |
| 155 | KNSL | Kinsale Capital Group, Inc. | 8.69B | -0.16% | 321,010 | 1.87B |
| 156 | GGAL | Grupo Financiero Galicia S.A. | 8.33B | 4.20% | 1,051,279 | 3.63B |
| 157 | PRI | Primerica, Inc. | 8.31B | 1.46% | 150,618 | 3.29B |
| 158 | GLXY | Galaxy Digital Inc. | 8.29B | -1.99% | 3,929,199 | 61.36B |
| 159 | JXN | Jackson Financial Inc. | 8.27B | 1.65% | 1,001,534 | 6.68B |
| 160 | BOKF | BOK Financial Corporation | 8.14B | 0.43% | 308,173 | 2.17B |
| 161 | FCFS | FirstCash Holdings, Inc. | 8.07B | 0.19% | 311,328 | 3.66B |
| 162 | CBSH | Commerce Bancshares, Inc. | 7.96B | 0.65% | 1,453,856 | 1.71B |
| 163 | AXS | AXIS Capital Holdings Limited | 7.78B | 2.36% | 1,119,551 | 6.56B |
| 164 | JHG | Janus Henderson Group plc | 7.73B | 2.37% | 4,479,412 | 3.10B |
| 165 | AMG | Affiliated Managers Group, Inc. | 7.68B | -10.72% | 988,508 | 2.07B |
| 166 | LNC | Lincoln National Corporation | 7.63B | -0.50% | 2,036,462 | 18.21B |
| 167 | PB | Prosperity Bancshares, Inc. | 7.47B | 0.92% | 802,574 | 1.25B |
| 168 | VLY | Valley National Bancorp | 7.44B | 1.52% | 10,623,182 | 1.84B |
| 169 | UWMC | UWM Holdings Corporation | 7.39B | -3.75% | 17,230,469 | 2.70B |
| 170 | FRHC | Freedom Holding Corp. | 7.32B | 6.80% | 147,192 | 1.49B |
| 171 | FDS | FactSet Research Systems Inc. | 7.24B | -1.93% | 746,257 | 2.36B |
| 172 | VOYA | Voya Financial, Inc. | 7.02B | 0.40% | 604,336 | 8.19B |
| 173 | FAF | First American Financial Corporation | 6.86B | 1.23% | 957,945 | 7.45B |
| 174 | SNEX | StoneX Group Inc. | 6.75B | 3.04% | 258,651 | 141.83B |
| 175 | MKTX | MarketAxess Holdings Inc. | 6.74B | 0.29% | 375,861 | 846.27M |
| 176 | OMF | OneMain Holdings, Inc. | 6.70B | -0.61% | 1,473,828 | 2.97B |
| 177 | GBCI | Glacier Bancorp, Inc. | 6.56B | 1.24% | 1,060,392 | 961.83M |
| 178 | FNB | F.N.B. Corporation | 6.55B | 1.05% | 11,703,419 | 1.68B |
| 179 | MORN | Morningstar, Inc. | 6.31B | -1.46% | 529,316 | 2.45B |
| 180 | WULF | TeraWulf Inc. | 6.28B | -2.97% | 27,155,866 | 167.60M |
| 181 | FIGR | Figure Technology Solutions, Inc. | 6.28B | -11.57% | 9,952,684 | 364.57M |
| 182 | THG | The Hanover Insurance Group, Inc. | 6.23B | 0.46% | 215,941 | 6.59B |
| 183 | PJT | PJT Partners Inc. | 6.20B | -0.76% | 207,482 | 1.71B |
| 184 | UBSI | United Bankshares, Inc. | 6.18B | 0.48% | 914,146 | 1.20B |
| 185 | BMA | Banco Macro S.A. | 6.13B | 1.28% | 243,573 | 1.94B |
| 186 | VIRT | Virtu Financial, Inc. | 6.09B | 1.14% | 1,138,169 | 2.85B |
| 187 | CBC | Central Bancompany, Inc. | 6.07B | 0.80% | 404,076 | 1.01B |
| 188 | HLNE | Hamilton Lane Incorporated | 6.02B | -5.29% | 1,594,107 | 763.40M |
| 189 | STEP | StepStone Group Inc. | 6.01B | -6.93% | 2,458,497 | 1.78B |
| 190 | ACT | Enact Holdings, Inc. | 5.98B | -0.36% | 373,167 | 1.24B |
| 191 | HWC | Hancock Whitney Corporation | 5.86B | 1.30% | 494,174 | 1.46B |
| 192 | RIOT | Riot Platforms, Inc. | 5.83B | -3.33% | 20,489,478 | 637.16M |
| 193 | HUT | Hut 8 Corp. | 5.81B | -1.90% | 3,854,480 | 178.32M |
| 194 | FLG | Flagstar Bank, National Association | 5.80B | 4.34% | 7,896,577 | 1.88B |
| 195 | CIFR | Cipher Mining Inc. | 5.79B | -7.28% | 27,009,905 | 206.45M |
| 196 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.77B | 0.72% | 1,453,222 | 1.07B |
| 197 | AUB | Atlantic Union Bankshares Corporation | 5.76B | 1.83% | 754,200 | 1.23B |
| 198 | MTG | MGIC Investment Corporation | 5.75B | 0.58% | 3,056,168 | 1.21B |
| 199 | OBDC | Blue Owl Capital Corporation | 5.73B | 0.35% | 8,879,601 | 1.85B |
| 200 | ESNT | Essent Group Ltd. | 5.71B | 0.23% | 1,151,878 | 1.26B |
| 201 | ABCB | Ameris Bancorp | 5.67B | 0.96% | 429,899 | 1.14B |
| 202 | RLI | RLI Corp. | 5.59B | 0.10% | 802,505 | 1.88B |
| 203 | IFS | Intercorp Financial Services Inc. | 5.55B | 0.74% | 217,986 | 1.63B |
| 204 | PIPR | Piper Sandler Companies | 5.52B | -0.11% | 141,766 | 1.90B |
| 205 | AX | Axos Financial, Inc. | 5.52B | 0.23% | 337,037 | 1.27B |
| 206 | OZK | Bank OZK | 5.50B | 1.51% | 1,897,188 | 1.56B |
| 207 | BXSL | Blackstone Secured Lending Fund | 5.48B | -0.84% | 3,411,024 | 1.41B |
| 208 | WTM | White Mountains Insurance Group, Ltd. | 5.45B | 1.22% | 8,611 | 2.89B |
| 209 | OTF | Blue Owl Technology Finance Corp. | 5.41B | -5.61% | 4,191,525 | 1.15B |
| 210 | CACC | Credit Acceptance Corporation | 5.32B | 2.00% | 286,592 | 1.24B |
| 211 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.31B | 1.81% | 57,677 | 3.42B |
| 212 | MAIN | Main Street Capital Corporation | 5.19B | 0.10% | 581,576 | 561.29M |
| 213 | SIGI | Selective Insurance Group, Inc. | 5.11B | 0.18% | 727,079 | 5.34B |
| 214 | LAZ | Lazard, Inc. | 4.87B | 0.47% | 1,725,256 | 3.10B |
| 215 | VCTR | Victory Capital Holdings, Inc. | 4.85B | -0.51% | 615,193 | 1.31B |
| 216 | EBC | Eastern Bankshares, Inc. | 4.83B | 1.47% | 1,421,434 | 696.70M |
| 217 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.81B | 0.40% | 572,828 | 95.95M |
| 218 | PFSI | PennyMac Financial Services, Inc. | 4.80B | -2.23% | 849,036 | 3.46B |
| 219 | MCY | Mercury General Corporation | 4.79B | -0.01% | 480,483 | 5.99B |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.74B | 0.69% | 888,484 | 602.99M |
| 221 | SFBS | ServisFirst Bancshares, Inc. | 4.74B | 1.74% | 195,106 | 527.12M |
| 222 | NNI | Nelnet, Inc. | 4.69B | -0.56% | 69,359 | 1.70B |
| 223 | MC | Moelis & Company | 4.68B | 0.72% | 934,445 | 1.52B |
| 224 | ASB | Associated Banc-Corp | 4.67B | 0.78% | 2,515,061 | 1.43B |
| 225 | TCBI | Texas Capital Bancshares, Inc. | 4.64B | 0.36% | 628,704 | 1.20B |
| 226 | BGC | BGC Group, Inc. | 4.54B | -1.13% | 2,108,998 | 2.82B |
| 227 | RDN | Radian Group Inc. | 4.51B | 1.68% | 1,358,880 | 1.20B |
| 228 | SLM | SLM Corporation | 4.48B | -3.46% | 7,439,713 | 1.65B |
| 229 | IBOC | International Bancshares Corporation | 4.45B | -0.28% | 393,900 | 821.72M |
| 230 | LMND | Lemonade, Inc. | 4.35B | -7.07% | 5,364,492 | 737.90M |
| 231 | TFSL | TFS Financial Corporation | 4.19B | 0.60% | 530,030 | 327.37M |
| 232 | UCB | United Community Banks, Inc. | 4.16B | 0.55% | 815,491 | 1.01B |
| 233 | FHI | Federated Hermes, Inc. | 4.13B | 1.95% | 884,737 | 1.80B |
| 234 | INDB | Independent Bank Corp. | 4.11B | 1.57% | 243,614 | 792.05M |
| 235 | CNO | CNO Financial Group, Inc. | 4.08B | 1.50% | 631,815 | 4.49B |
| 236 | INTR | Inter & Co, Inc. | 4.08B | 3.62% | 3,156,562 | 1.09B |
| 237 | AGO | Assured Guaranty Ltd. | 4.07B | 1.91% | 213,978 | 911.00M |
| 238 | FULT | Fulton Financial Corporation | 4.03B | 1.77% | 1,816,069 | 1.28B |
| 239 | HGTY | Hagerty, Inc. | 4.02B | 0.26% | 81,792 | 1.36B |
| 240 | BANF | BancFirst Corporation | 3.92B | 1.42% | 99,035 | 684.96M |
| 241 | RNST | Renasant Corporation | 3.83B | 0.82% | 448,573 | 878.39M |
| 242 | FIBK | First Interstate BancSystem, Inc. | 3.79B | 0.81% | 785,357 | 1.03B |
| 243 | SII | Sprott Inc. | 3.72B | 10.08% | 494,897 | 285.08M |
| 244 | BKU | BankUnited, Inc. | 3.71B | 2.20% | 803,309 | 1.03B |
| 245 | WSFS | WSFS Financial Corporation | 3.70B | 1.47% | 347,784 | 1.02B |
| 246 | AB | AllianceBernstein Holding L.P. | 3.66B | -0.53% | 291,649 | 332.76M |
| 247 | BHF | Brighthouse Financial, Inc. | 3.66B | 0.39% | 527,897 | 7.83B |
| 248 | BBAR | Banco BBVA Argentina S.A. | 3.65B | 3.63% | 473,462 | 1.54B |
| 249 | FSK | FS KKR Capital Corp. | 3.63B | -1.44% | 4,947,026 | 1.58B |
| 250 | MIAX | Miami International Holdings, Inc. | 3.62B | -0.27% | 1,552,656 | 1.32B |
| 251 | CATY | Cathay General Bancorp | 3.60B | 0.54% | 386,306 | 745.26M |
| 252 | ENVA | Enova International, Inc. | 3.59B | 0.21% | 320,546 | 1.49B |
| 253 | WSBC | WesBanco, Inc. | 3.54B | 1.15% | 529,449 | 903.81M |
| 254 | FBP | First BanCorp. | 3.54B | 0.75% | 972,589 | 914.86M |
| 255 | GNW | Genworth Financial, Inc. | 3.51B | - | 3,288,228 | 7.30B |
| 256 | FG | F&G Annuities & Life, Inc. | 3.46B | -7.95% | 1,028,294 | 5.56B |
| 257 | AHL | Aspen Insurance Holdings Limited | 3.44B | 0.03% | 471,016 | 3.19B |
| 258 | CBU | Community Financial System, Inc. | 3.42B | 0.43% | 276,495 | 796.94M |
| 259 | CNS | Cohen & Steers, Inc. | 3.42B | 0.42% | 251,980 | 556.12M |
| 260 | MCHB | Mechanics Bancorp | 3.42B | 1.31% | 223,808 | 642.66M |
| 261 | APAM | Artisan Partners Asset Management Inc. | 3.36B | -0.55% | 606,172 | 1.20B |
| 262 | SBCF | Seacoast Banking Corporation of Florida | 3.27B | 0.78% | 719,898 | 601.37M |
| 263 | BFH | Bread Financial Holdings, Inc. | 3.27B | 0.96% | 512,228 | 2.60B |
| 264 | FHB | First Hawaiian, Inc. | 3.24B | 0.61% | 1,281,145 | 853.59M |
| 265 | PLMR | Palomar Holdings, Inc. | 3.20B | -2.28% | 332,746 | 875.97M |
| 266 | GBDC | Golub Capital BDC, Inc. | 3.20B | -0.57% | 3,273,389 | 857.08M |
| 267 | BOH | Bank of Hawaii Corporation | 3.19B | 1.35% | 298,875 | 705.13M |
| 268 | PRK | Park National Corporation | 3.16B | 0.99% | 62,596 | 545.70M |
| 269 | BANC | Banc of California, Inc. | 3.12B | 1.31% | 3,188,003 | 1.05B |
| 270 | SFNC | Simmons First National Corporation | 3.11B | 1.47% | 1,067,217 | -1.31M |
| 271 | FBK | FB Financial Corporation | 3.06B | 1.03% | 185,332 | 516.73M |
| 272 | PFS | Provident Financial Services, Inc. | 3.01B | 0.57% | 930,478 | 866.82M |
| 273 | MARA | MARA Holdings, Inc. | 3.01B | 0.13% | 37,528,422 | 919.17M |
| 274 | HG | Hamilton Insurance Group, Ltd. | 3.01B | 3.79% | 1,435,840 | 2.91B |
| 275 | MRX | Marex Group plc | 3.01B | -0.10% | 618,535 | 2.67B |
| 276 | FFBC | First Financial Bancorp. | 3.00B | 1.34% | 587,574 | 855.34M |
| 277 | NMIH | NMI Holdings, Inc. | 2.97B | 0.64% | 518,183 | 706.44M |
| 278 | NP | Neptune Insurance Holdings Inc. | 2.93B | 3.91% | 564,635 | 147.29M |
| 279 | WU | The Western Union Company | 2.93B | -1.80% | 20,277,967 | 4.05B |
| 280 | DBRG | DigitalBridge Group, Inc. | 2.91B | -0.06% | 3,639,195 | 100.35M |
| 281 | UPST | Upstart Holdings, Inc. | 2.87B | -4.44% | 6,653,354 | 1.08B |
| 282 | HTGC | Hercules Capital, Inc. | 2.80B | -1.41% | 5,817,052 | 532.49M |
| 283 | TOWN | TowneBank | 2.80B | 0.50% | 266,982 | 811.78M |
| 284 | CVBF | CVB Financial Corp. | 2.78B | -0.24% | 1,242,683 | 518.96M |
| 285 | TRMK | Trustmark Corporation | 2.68B | 0.99% | 270,132 | 797.96M |
| 286 | BBT | Beacon Financial Corporation | 2.67B | 2.88% | 759,667 | 511.61M |
| 287 | ETOR | eToro Group Ltd. | 2.61B | 0.58% | 1,350,503 | 13.69B |
| 288 | FBNC | First Bancorp | 2.58B | 1.70% | 238,603 | 378.81M |
| 289 | CRVL | CorVel Corporation | 2.53B | 2.47% | 373,848 | 941.49M |
| 290 | WAFD | WaFd, Inc. | 2.52B | -0.24% | 576,130 | 734.47M |
| 291 | SPNT | SiriusPoint Ltd. | 2.51B | -2.54% | 1,290,977 | 3.21B |
| 292 | CUBI | Customers Bancorp, Inc. | 2.49B | 1.45% | 354,652 | 720.35M |
| 293 | BBUC | Brookfield Business Corporation | 2.48B | 0.11% | 51,215 | 7.17B |
| 294 | CLSK | CleanSpark, Inc. | 2.47B | -1.73% | 22,135,380 | 785.19M |
| 295 | TBBK | The Bancorp, Inc. | 2.47B | 0.64% | 483,207 | 526.15M |
| 296 | LU | Lufax Holding Ltd | 2.44B | -4.41% | 989,586 | 3.89B |
| 297 | FRME | First Merchants Corporation | 2.41B | 0.71% | 360,083 | 641.70M |
| 298 | NBTB | NBT Bancorp Inc. | 2.39B | 1.04% | 171,370 | 678.34M |
| 299 | GCMG | GCM Grosvenor Inc. | 2.37B | 0.52% | 662,588 | 554.36M |
| 300 | NIC | Nicolet Bankshares, Inc. | 2.37B | 1.70% | 435,242 | 387.79M |
| 301 | BWIN | The Baldwin Insurance Group, Inc. | 2.36B | - | 830,987 | 1.49B |
| 302 | BUSE | First Busey Corporation | 2.32B | 0.84% | 805,122 | 666.84M |
| 303 | HTH | Hilltop Holdings Inc. | 2.31B | 0.91% | 300,187 | 1.27B |
| 304 | ARX | Accelerant Holdings | 2.28B | -2.29% | 955,478 | 767.20M |
| 305 | EFSC | Enterprise Financial Services Corp | 2.27B | 1.40% | 262,679 | 673.72M |
| 306 | WT | WisdomTree, Inc. | 2.24B | -0.79% | 2,923,631 | 493.75M |
| 307 | PAX | Patria Investments Limited | 2.23B | 1.08% | 1,088,794 | 381.70M |
| 308 | BANR | Banner Corporation | 2.19B | 0.56% | 607,591 | 647.69M |
| 309 | MAAS | Maase Inc. | 2.16B | 1.67% | 3,329 | 255.58M |
| 310 | WD | Walker & Dunlop, Inc. | 2.15B | -2.41% | 233,439 | 1.16B |
| 311 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.14B | 1.51% | 173,737 | 606.79M |
| 312 | SEZL | Sezzle Inc. | 2.14B | -1.74% | 469,731 | 418.63M |
| 313 | XXI | Twenty One Capital, Inc. | 2.13B | -1.91% | 703,444 | - |
| 314 | BUR | Burford Capital Limited | 2.11B | -1.03% | 1,672,134 | 466.13M |
| 315 | SLDE | Slide Insurance Holdings, Inc. | 2.10B | 0.54% | 1,419,352 | 1.05B |
| 316 | CASH | Pathward Financial, Inc. | 2.08B | 1.26% | 216,029 | 786.02M |
| 317 | MBIN | Merchants Bancorp | 2.08B | 0.62% | 301,957 | 563.69M |
| 318 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.07B | 2.27% | 557,833 | 1.34B |
| 319 | FIHL | Fidelis Insurance Holdings Limited | 2.06B | 1.78% | 536,993 | 2.57B |
| 320 | STC | Stewart Information Services Corporation | 2.05B | 0.43% | 202,176 | 2.93B |
| 321 | SYBT | Stock Yards Bancorp, Inc. | 2.04B | 1.46% | 84,590 | 390.56M |
| 322 | PICS | PicS N.V. | 2.04B | 4.04% | 371,912 | 1.70B |
| 323 | HCI | HCI Group, Inc. | 2.02B | 0.79% | 113,415 | 816.58M |
| 324 | STEL | Stellar Bancorp, Inc. | 1.97B | 0.91% | 450,375 | 413.25M |
| 325 | QFIN | Qfin Holdings, Inc. | 1.94B | -1.06% | 1,616,001 | 2.75B |
| 326 | AGBK | AGI Inc | 1.92B | 6.11% | 638,977 | 748.25M |
| 327 | CLBK | Columbia Financial, Inc. | 1.92B | 1.49% | 213,406 | 248.88M |
| 328 | NBHC | National Bank Holdings Corporation | 1.92B | 1.65% | 606,144 | 398.27M |
| 329 | AAMI | Acadian Asset Management Inc. | 1.90B | 0.64% | 223,497 | 563.70M |
| 330 | NWBI | Northwest Bancshares, Inc. | 1.90B | 0.23% | 831,066 | 599.09M |
| 331 | KMPR | Kemper Corporation | 1.90B | -0.77% | 802,355 | 4.79B |
| 332 | FCF | First Commonwealth Financial Corporation | 1.89B | 0.82% | 766,743 | 485.53M |
| 333 | LOB | Live Oak Bancshares, Inc. | 1.88B | 1.74% | 234,610 | 480.78M |
| 334 | LC | LendingClub Corporation | 1.87B | -1.93% | 2,127,552 | 1.33B |
| 335 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.86B | 1.92% | 98,509 | 317.45M |
| 336 | OFG | OFG Bancorp | 1.85B | 1.26% | 221,948 | 623.93M |
| 337 | CHCO | City Holding Company | 1.79B | 0.22% | 103,842 | 315.57M |
| 338 | PWP | Perella Weinberg Partners | 1.79B | -1.28% | 514,394 | 750.90M |
| 339 | HMN | Horace Mann Educators Corporation | 1.75B | 0.28% | 225,356 | 1.70B |
| 340 | TSLX | Sixth Street Specialty Lending, Inc. | 1.72B | -2.62% | 2,292,988 | 449.06M |
| 341 | SRCE | 1st Source Corporation | 1.72B | 0.84% | 103,031 | 421.22M |
| 342 | STBA | S&T Bancorp, Inc. | 1.67B | 0.36% | 359,617 | 394.70M |
| 343 | GOLD | Gold.com, Inc. | 1.66B | 0.60% | 743,369 | 15.68B |
| 344 | TCBK | TriCo Bancshares | 1.64B | 0.50% | 131,024 | 407.00M |
| 345 | GABC | German American Bancorp, Inc. | 1.64B | 1.16% | 99,665 | 341.33M |
| 346 | GSHD | Goosehead Insurance, Inc. | 1.63B | 1.60% | 832,737 | 364.63M |
| 347 | AGM | Federal Agricultural Mortgage Corporation | 1.62B | -14.12% | 451,421 | 372.34M |
| 348 | BFC | Bank First Corporation | 1.60B | 0.78% | 143,574 | 172.63M |
| 349 | AGM.A | Federal Agricultural Mortgage Corporation | 1.59B | -7.01% | 5,736 | 372.34M |
| 350 | EZPW | EZCORP, Inc. | 1.57B | 0.40% | 1,721,614 | 1.34B |
| 351 | HOPE | Hope Bancorp, Inc. | 1.56B | 0.91% | 768,616 | 456.35M |
| 352 | QCRH | QCR Holdings, Inc. | 1.54B | 0.66% | 113,447 | 351.46M |
| 353 | LKFN | Lakeland Financial Corporation | 1.52B | -0.45% | 92,550 | 257.19M |
| 354 | CET | Central Securities Corporation | 1.52B | 0.94% | 48,976 | 27.06M |
| 355 | BY | Byline Bancorp, Inc. | 1.51B | 0.85% | 112,452 | 409.98M |
| 356 | DCOM | Dime Community Bancshares, Inc. | 1.50B | 0.76% | 363,025 | 409.90M |
| 357 | TFIN | Triumph Financial, Inc. | 1.48B | 0.56% | 236,662 | 435.85M |
| 358 | FINV | FinVolution Group | 1.45B | - | 811,244 | 1.97B |
| 359 | XZO | Exzeo Group, Inc. | 1.44B | -2.27% | 214,769 | 210.67M |
| 360 | TIGR | UP Fintech Holding Limited | 1.43B | 0.12% | 1,191,505 | 489.54M |
| 361 | BTX | BlackRock Innovation and Growth Term Trust | 1.43B | 1.36% | 542,527 | - |
| 362 | RBCAA | Republic Bancorp, Inc. | 1.40B | 0.29% | 23,726 | 378.27M |
| 363 | CNOB | ConnectOne Bancorp, Inc. | 1.40B | 1.67% | 280,204 | 341.32M |
| 364 | BST | BlackRock Science and Technology Trust | 1.39B | 0.98% | 37,209 | - |
| 365 | MSDL | Morgan Stanley Direct Lending Fund | 1.38B | 0.26% | 784,018 | - |
| 366 | CSWC | Capital Southwest Corporation | 1.37B | -0.52% | 618,926 | 226.75M |
| 367 | ASA | ASA Gold and Precious Metals Limited | 1.37B | 3.68% | 137,725 | 3.98M |
| 368 | OBK | Origin Bancorp, Inc. | 1.36B | 0.78% | 155,524 | 344.54M |
| 369 | PSEC | Prospect Capital Corporation | 1.36B | -3.42% | 7,573,561 | 671.29M |
| 370 | DSL | DoubleLine Income Solutions Fund | 1.32B | -0.09% | 405,676 | - |
| 371 | WABC | Westamerica Bancorporation | 1.31B | 0.84% | 165,016 | 258.40M |
| 372 | ECPG | Encore Capital Group, Inc. | 1.30B | 0.57% | 93,315 | 1.56B |
| 373 | WLTH | Wealthfront Corporation | 1.28B | -3.85% | 830,653 | 351.54M |
| 374 | CCB | Coastal Financial Corporation | 1.27B | -0.38% | 120,122 | 343.67M |
| 375 | TRUP | Trupanion, Inc. | 1.26B | 0.73% | 800,240 | 1.44B |
| 376 | PRA | ProAssurance Corporation | 1.26B | 0.49% | 395,424 | 1.12B |
| 377 | BITF | Bitfarms Ltd. | 1.23B | -2.40% | 25,303,419 | 276.41M |
| 378 | AMAL | Amalgamated Financial Corp. | 1.21B | 1.30% | 289,823 | 305.84M |
| 379 | TMP | Tompkins Financial Corporation | 1.19B | 1.31% | 131,384 | 435.07M |
| 380 | PEBO | Peoples Bancorp Inc. | 1.19B | 1.25% | 409,857 | 417.15M |
| 381 | SAFT | Safety Insurance Group, Inc. | 1.17B | 0.05% | 69,395 | 1.23B |
| 382 | JCAP | Jefferson Capital, Inc. | 1.17B | - | 403,441 | 573.79M |
| 383 | HFWA | Heritage Financial Corporation | 1.16B | 0.96% | 249,008 | 244.17M |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.15B | 1.76% | 62,013 | 270.16M |
| 385 | TRIN | Trinity Capital Inc. | 1.13B | -1.96% | 1,360,561 | 268.27M |
| 386 | PFBC | Preferred Bank | 1.12B | 0.08% | 74,502 | 281.24M |
| 387 | OCFC | OceanFirst Financial Corp. | 1.11B | 0.57% | 599,874 | 388.75M |
| 388 | FSUN | FirstSun Capital Bancorp | 1.10B | 1.08% | 64,481 | 394.67M |
| 389 | OSBC | Old Second Bancorp, Inc. | 1.08B | 0.98% | 386,051 | 311.34M |
| 390 | IGIC | International General Insurance Holdings Ltd. | 1.08B | 0.04% | 19,583 | 525.81M |
| 391 | FMBH | First Mid Bancshares, Inc. | 1.05B | 0.83% | 98,884 | 339.30M |
| 392 | ASIC | Ategrity Specialty Insurance Company Holdings | 1.04B | 23.60% | 880,487 | 405.66M |
| 393 | MFIC | MidCap Financial Investment Corporation | 1.04B | 0.63% | 682,637 | 324.68M |
| 394 | GSBD | Goldman Sachs BDC, Inc. | 1.04B | -0.87% | 1,455,432 | 383.31M |
| 395 | TYG | Tortoise Energy Infrastructure Corporation | 1.03B | -0.11% | 75,526 | 24.89M |
| 396 | BHRB | Burke & Herbert Financial Services Corp. | 1.02B | 0.79% | 53,890 | 340.51M |
| 397 | OCSL | Oaktree Specialty Lending Corporation | 1.02B | -2.45% | 1,118,086 | 305.25M |
| 398 | SUPV | Grupo Supervielle S.A. | 1.01B | 0.73% | 752,598 | 396.68M |
| 399 | UVSP | Univest Financial Corporation | 1.00B | 0.28% | 133,535 | 316.39M |
| 400 | NBN | Northeast Bank | 997.73M | -0.17% | 99,630 | 213.09M |
| 401 | VRTS | Virtus Investment Partners, Inc. | 992.29M | 0.29% | 99,278 | 852.87M |
| 402 | TWFG | TWFG, Inc. | 984.63M | 0.92% | 414,207 | 230.00M |
| 403 | UFCS | United Fire Group, Inc. | 983.07M | 1.18% | 234,511 | 1.39B |
| 404 | KBDC | Kayne Anderson BDC, Inc. | 979.27M | -0.07% | 373,418 | - |
| 405 | CFFN | Capitol Federal Financial, Inc. | 977.30M | 1.45% | 1,050,810 | 209.74M |
| 406 | SBSI | Southside Bancshares, Inc. | 975.81M | 1.08% | 110,506 | 233.99M |
| 407 | BBDC | Barings BDC, Inc. | 965.36M | 1.10% | 831,745 | 279.21M |
| 408 | MCB | Metropolitan Bank Holding Corp. | 949.44M | 0.29% | 94,188 | 277.51M |
| 409 | BFST | Business First Bancshares, Inc. | 944.60M | 0.45% | 145,308 | 312.76M |
| 410 | ROOT | Root, Inc. | 938.60M | -1.74% | 282,459 | 1.45B |
| 411 | RPC | Ridgepost Capital, Inc | 932.73M | -1.50% | 822,703 | 297.35M |
| 412 | MBWM | Mercantile Bank Corporation | 929.84M | 0.84% | 55,741 | 238.45M |
| 413 | ABTC | American Bitcoin Corp. | 927.60M | -1.96% | 14,170,586 | 122.50M |
| 414 | OPY | Oppenheimer Holdings Inc. | 926.76M | 0.83% | 43,010 | 1.55B |
| 415 | HBNC | Horizon Bancorp, Inc. | 921.68M | 0.78% | 384,450 | -79.17M |
| 416 | CPF | Central Pacific Financial Corp. | 918.57M | 0.50% | 441,602 | 276.99M |
| 417 | AMTB | Amerant Bancorp Inc. | 916.23M | 0.49% | 190,856 | 394.19M |
| 418 | NAVI | Navient Corporation | 899.52M | -1.37% | 845,385 | 330.00M |
| 419 | HBT | HBT Financial, Inc. | 892.04M | -0.39% | 22,760 | 233.92M |
| 420 | EQBK | Equity Bancshares, Inc. | 880.18M | 1.71% | 138,955 | 199.74M |
| 421 | CCNE | CNB Financial Corporation | 876.08M | 1.66% | 138,333 | 273.35M |
| 422 | BCSF | Bain Capital Specialty Finance, Inc. | 875.72M | - | 854,883 | 278.35M |
| 423 | UVE | Universal Insurance Holdings, Inc. | 872.88M | -0.42% | 157,323 | 1.58B |
| 424 | ESQ | Esquire Financial Holdings, Inc. | 871.49M | 0.72% | 96,810 | 136.89M |
| 425 | FSBC | Five Star Bancorp | 871.29M | 1.12% | 57,911 | 148.74M |
| 426 | ABX | Abacus Global Management, Inc. | 852.40M | - | 531,855 | 196.55M |
| 427 | CGBD | Carlyle Secured Lending, Inc. | 841.30M | -0.86% | 841,116 | 245.01M |
| 428 | NMFC | New Mountain Finance Corporation | 840.72M | -0.61% | 835,116 | 340.88M |
| 429 | PFLT | PennantPark Floating Rate Capital Ltd. | 837.40M | -1.29% | 2,164,043 | 264.51M |
| 430 | MCBS | MetroCity Bankshares, Inc. | 836.59M | 0.38% | 63,499 | 155.95M |
| 431 | CAC | Camden National Corporation | 832.51M | 1.17% | 69,617 | 233.49M |
| 432 | TRST | TrustCo Bank Corp NY | 825.73M | 0.48% | 291,012 | 186.32M |
| 433 | ATLC | Atlanticus Holdings Corporation | 824.76M | -0.49% | 40,590 | 498.50M |
| 434 | HTBK | Heritage Commerce Corp | 818.74M | -0.23% | 608,353 | 195.65M |
| 435 | BOW | Bowhead Specialty Holdings Inc. | 816.30M | 1.38% | 317,627 | 519.24M |
| 436 | NBBK | NB Bancorp, Inc. | 813.09M | 1.56% | 492,115 | 189.48M |
| 437 | HAFC | Hanmi Financial Corporation | 811.72M | 0.04% | 210,969 | 255.73M |
| 438 | SLRC | SLR Investment Corp. | 810.68M | - | 695,867 | 219.67M |
| 439 | VINP | Vinci Compass Investments Ltd. | 808.27M | 1.35% | 59,457 | 180.69M |
| 440 | EGBN | Eagle Bancorp, Inc. | 804.83M | 0.23% | 210,268 | 3.97M |
| 441 | EIG | Employers Holdings, Inc. | 797.00M | -7.70% | 696,907 | 858.70M |
| 442 | THFF | First Financial Corporation | 796.37M | 1.67% | 105,971 | 253.64M |
| 443 | NOAH | Noah Holdings Limited | 793.77M | 0.25% | 61,173 | 355.22M |
| 444 | OPFI | OppFi Inc. | 792.81M | 1.44% | 368,100 | 335.42M |
| 445 | MPB | Mid Penn Bancorp, Inc. | 779.92M | 1.41% | 92,111 | 208.87M |
| 446 | IBCP | Independent Bank Corporation | 759.69M | 0.65% | 146,195 | 219.52M |
| 447 | HTB | HomeTrust Bancshares, Inc. | 751.48M | 0.23% | 49,548 | 206.04M |
| 448 | ORRF | Orrstown Financial Services, Inc. | 742.83M | 0.82% | 290,319 | 252.08M |
| 449 | FCBC | First Community Bankshares, Inc. | 742.56M | 2.45% | 97,253 | 167.43M |
| 450 | VEL | Velocity Financial, Inc. | 739.88M | -0.99% | 70,998 | 229.36M |
| 451 | CCBG | Capital City Bank Group, Inc. | 733.79M | 1.08% | 70,983 | 248.74M |
| 452 | SMBC | Southern Missouri Bancorp, Inc. | 727.48M | 1.02% | 52,686 | 182.78M |
| 453 | TBLD | Thornburg Income Builder Opportunities Trust | 721.52M | -0.62% | 90,767 | - |
| 454 | HIPO | Hippo Holdings Inc. | 719.27M | -0.42% | 109,243 | 450.00M |
| 455 | GSBC | Great Southern Bancorp, Inc. | 713.07M | -0.63% | 176,313 | 229.24M |
| 456 | AMSF | AMERISAFE, Inc. | 711.69M | 0.27% | 168,262 | 309.75M |
| 457 | SMBK | SmartFinancial, Inc. | 711.14M | 0.89% | 61,024 | 192.71M |
| 458 | HRTG | Heritage Insurance Holdings, Inc. | 704.22M | -1.07% | 310,168 | 842.28M |
| 459 | DGICB | Donegal Group Inc. | 694.39M | -0.19% | 1,368 | 987.83M |
| 460 | SPFI | South Plains Financial, Inc. | 692.16M | 0.83% | 61,874 | 206.69M |
| 461 | HIFS | Hingham Institution for Savings | 686.93M | -0.47% | 35,431 | 102.78M |
| 462 | GEMI | Gemini Space Station, Inc. | 684.74M | -3.00% | 1,357,075 | 162.53M |
| 463 | WASH | Washington Trust Bancorp, Inc. | 684.02M | 1.60% | 110,225 | 219.85M |
| 464 | LDI | loanDepot, Inc. | 683.54M | -1.46% | 1,328,421 | 1.10B |
| 465 | NCDL | Nuveen Churchill Direct Lending Corp. | 683.02M | 0.95% | 289,792 | - |
| 466 | AXG | Solowin Holdings | 682.12M | -4.50% | 436,257 | 7.66M |
| 467 | ALTI | AlTi Global, Inc. | 679.01M | 1.98% | 238,073 | 226.72M |
| 468 | LIFE | Ethos Technologies Inc. | 675.63M | -0.83% | 298,769 | 344.06M |
| 469 | FDUS | Fidus Investment Corporation | 671.72M | -0.70% | 212,514 | 151.18M |
| 470 | FISI | Financial Institutions, Inc. | 667.95M | 0.21% | 310,215 | 233.32M |
| 471 | GDOT | Green Dot Corporation | 667.29M | 1.26% | 276,106 | 2.01B |
| 472 | WDH | Waterdrop Inc. | 665.46M | 1.66% | 291,166 | 456.98M |
| 473 | SHBI | Shore Bancshares, Inc. | 658.58M | 0.87% | 193,665 | 216.69M |
| 474 | DMII | Drugs Made In America Acquisition II Corp. | 654.44M | -0.30% | 503 | - |
| 475 | ALRS | Alerus Financial Corporation | 646.59M | 1.03% | 113,185 | 223.82M |
| 476 | TIPT | Tiptree Inc. | 645.27M | -0.81% | 227,396 | 2.07B |
| 477 | DGICA | Donegal Group Inc. | 637.20M | -0.97% | 251,456 | 987.83M |
| 478 | WRLD | World Acceptance Corporation | 621.20M | -2.46% | 126,313 | 573.38M |
| 479 | NPB | Northpointe Bancshares, Inc. | 619.86M | 1.30% | 208,258 | 239.62M |
| 480 | BCAL | California BanCorp | 614.65M | 0.53% | 234,348 | 188.60M |
| 481 | FRGE | Forge Global Holdings, Inc. | 613.82M | 0.18% | 312,119 | 92.88M |
| 482 | PGC | Peapack-Gladstone Financial Corporation | 602.52M | 1.41% | 238,972 | 259.48M |
| 483 | CEPF | Cantor Equity Partners IV, Inc. | 596.65M | - | 551 | - |
| 484 | BCSS | Bain Capital GSS Investment Corp. | 595.68M | 0.69% | 786 | - |
| 485 | EVAC | EQV Ventures Acquisition Corp. II | 591.49M | 0.50% | 24,623 | - |
| 486 | RRBI | Red River Bancshares, Inc. | 588.15M | 0.58% | 43,309 | 119.36M |
| 487 | TCBX | Third Coast Bancshares, Inc. | 582.59M | 0.07% | 46,682 | 201.28M |
| 488 | MSIF | MSC Income Fund, Inc. | 582.16M | -1.90% | 437,658 | 137.69M |
| 489 | BHB | Bar Harbor Bankshares | 580.23M | 1.08% | 61,680 | 163.41M |
| 490 | AROW | Arrow Financial Corporation | 577.56M | 1.06% | 89,481 | 158.32M |
| 491 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 565.48M | 1.50% | 186,827 | 146.91M |
| 492 | PFIS | Peoples Financial Services Corp. | 564.09M | 0.84% | 14,908 | 187.59M |
| 493 | FFIC | Flushing Financial Corporation | 563.42M | 0.72% | 513,010 | 226.14M |
| 494 | NRIM | Northrim BanCorp, Inc. | 563.40M | 1.07% | 147,252 | 208.90M |
| 495 | AEXA | American Exceptionalism Acquisition Corp. A | 554.45M | 0.45% | 70,228 | - |
| 496 | GAIN | Gladstone Investment Corporation | 550.34M | 0.22% | 164,382 | 101.43M |
| 497 | CCXI | Churchill Capital Corp XI | 549.24M | 1.08% | 1,132 | - |
| 498 | UNTY | Unity Bancorp, Inc. | 541.52M | 1.57% | 27,434 | 127.87M |
| 499 | HIVE | HIVE Digital Technologies Ltd. | 540.06M | -2.30% | 5,687,644 | 257.14M |
| 500 | VBNK | VersaBank | 537.29M | 0.30% | 41,940 | 85.79M |
| 501 | ACNB | ACNB Corporation | 537.28M | 0.43% | 46,217 | 146.68M |
| 502 | BWB | Bridgewater Bancshares, Inc. | 536.60M | 0.26% | 44,750 | 137.30M |
| 503 | TREE | LendingTree, Inc. | 532.47M | 1.46% | 379,975 | 1.06B |
| 504 | PURR | Hyperliquid Strategies Inc. | 531.82M | 6.72% | 2,679,010 | - |
| 505 | ACIC | American Coastal Insurance Corporation | 531.05M | -2.16% | 558,714 | 335.44M |
| 506 | BTBT | Bit Digital, Inc. | 530.61M | -2.38% | 23,891,564 | 105.70M |
| 507 | ECC | Eagle Point Credit Company Inc. | 529.87M | -1.94% | 2,305,730 | 202.33M |
| 508 | FFWM | First Foundation Inc. | 527.14M | 1.60% | 504,658 | 170.47M |
| 509 | CRD.A | Crawford & Company | 525.87M | 0.28% | 38,754 | 1.30B |
| 510 | KRNY | Kearny Financial Corp. | 516.27M | 1.11% | 309,480 | 163.14M |
| 511 | CRD.B | Crawford & Company | 514.74M | 0.38% | 2,541 | 1.30B |
| 512 | CBNK | Capital Bancorp, Inc. | 514.62M | 0.39% | 189,338 | 230.03M |
| 513 | ASST | Strive Asset Management, LLC | 513.85M | 0.37% | 2,950,244 | 5.51M |
| 514 | FMNB | Farmers National Banc Corp. | 512.08M | 1.04% | 399,191 | 181.51M |
| 515 | CIVB | Civista Bancshares, Inc. | 506.84M | 1.50% | 83,926 | 169.17M |
| 516 | NWAX | New America Acquisition I Corp. | 501.49M | -0.10% | 43,126 | - |
| 517 | MSBI | Midland States Bancorp, Inc. | 500.46M | 1.85% | 160,695 | 210.72M |
| 518 | TROO | TROOPS, Inc. | 499.91M | 23.44% | 1,234,558 | 15.08M |
| 519 | LX | LexinFintech Holdings Ltd. | 499.74M | -1.98% | 864,635 | 1.93B |
| 520 | SFST | Southern First Bancshares, Inc. | 498.90M | 1.78% | 40,001 | 115.14M |
| 521 | CCAP | Crescent Capital BDC, Inc. | 492.37M | -1.70% | 170,406 | 172.89M |
| 522 | BSRR | Sierra Bancorp | 491.38M | 1.24% | 69,186 | 149.18M |
| 523 | HBCP | Home Bancorp, Inc. | 485.78M | 2.60% | 65,331 | 148.66M |
| 524 | CARE | Carter Bankshares, Inc. | 483.62M | 0.55% | 244,706 | 157.06M |
| 525 | GLRE | Greenlight Capital Re, Ltd. | 482.50M | 1.29% | 91,626 | 661.54M |
| 526 | FBIZ | First Business Financial Services, Inc. | 481.71M | 1.47% | 92,363 | 159.97M |
| 527 | KRSP | Rice Acquisition Corporation 3 | 476.13M | 0.10% | 384 | - |
| 528 | GBFH | GBank Financial Holdings Inc. | 474.27M | 0.58% | 58,373 | 72.17M |
| 529 | MLAA | Mountain Lake Acquisition Corp. II | 470.66M | - | 12,583 | - |
| 530 | CWBC | Community West Bancshares | 468.74M | 0.82% | 224,900 | 142.91M |
| 531 | OBT | Orange County Bancorp, Inc. | 467.90M | 0.98% | 114,415 | 119.46M |
| 532 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.28M | 0.03% | 106 | - |
| 533 | GTEN | Gores Holdings X, Inc. | 465.62M | - | 215 | - |
| 534 | APXT | Apex Treasury Corporation | 457.53M | -0.25% | 211 | - |
| 535 | HTT | High Templar Tech Limited | 457.40M | -1.42% | 122,028 | 12.65M |
| 536 | CRAN | Crane Harbor Acquisition Corp. II | 453.27M | -0.10% | 16,439 | - |
| 537 | BETR | Better Home & Finance Holding Company | 451.59M | -9.13% | 579,976 | 145.55M |
| 538 | COFS | ChoiceOne Financial Services, Inc. | 445.83M | 1.47% | 96,589 | 146.92M |
| 539 | CION | CION Investment Corporation | 441.27M | -0.47% | 655,664 | 244.92M |
| 540 | MBVI | M3-Brigade Acquisition Vi Corp. | 434.27M | - | 31,690 | - |
| 541 | BMRC | Bank of Marin Bancorp | 433.72M | 1.27% | 85,054 | 33.02M |
| 542 | IACO | Idea Acquisition Corp. | 433.56M | -0.10% | 524,513 | - |
| 543 | KBON | Karbon Capital Partners Corp. | 432.33M | 0.30% | 43,547 | - |
| 544 | WTBA | West Bancorporation, Inc. | 431.31M | 0.83% | 69,436 | 95.25M |
| 545 | CBAN | Colony Bankcorp, Inc. | 431.19M | 0.84% | 203,519 | 127.68M |
| 546 | CZNC | Citizens & Northern Corporation | 424.91M | 1.15% | 38,355 | 116.63M |
| 547 | PRAA | PRA Group, Inc. | 420.59M | -5.93% | 597,781 | 1.16B |
| 548 | FRBA | First Bank | 418.63M | - | 32,279 | 135.31M |
| 549 | BCAR | D. Boral ARC Acquisition I Corp. | 416.33M | 0.05% | 72,023 | - |
| 550 | DHIL | Diamond Hill Investment Group, Inc. | 416.23M | 0.07% | 18,041 | 149.67M |
| 551 | MESH | Meshflow Acquisition Corp. | 415.80M | - | 100,300 | - |
| 552 | GLAD | Gladstone Capital Corporation | 415.49M | 0.60% | 271,771 | 91.67M |
| 553 | GBLI | Global Indemnity Group, LLC | 414.82M | 3.13% | 2,401 | 441.72M |
| 554 | BSVN | Bank7 Corp. | 412.10M | -0.37% | 3,147 | 95.68M |
| 555 | DBCA | D. Boral Acquisition I Corp. | 411.48M | - | 439,911 | - |
| 556 | ITIC | Investors Title Company | 411.11M | 0.33% | 20,935 | 272.76M |
| 557 | KFII | K&F Growth Acquisition Corp. II | 407.87M | - | - | - |
| 558 | ISTR | Investar Holding Corporation | 405.61M | 0.17% | 102,596 | 93.63M |
| 559 | CLBR | Colombier Acquisition Corp. III | 395.49M | 0.59% | 396,730 | - |
| 560 | NPAC | New Providence Acquisition Corp. III | 395.43M | 0.15% | 359,761 | - |
| 561 | BRBI | BRBI BR Partners S.A. | 393.99M | 1.70% | 153 | 96.47M |
| 562 | TCPC | BlackRock TCP Capital Corp. | 391.12M | -2.33% | 1,193,407 | 219.12M |
| 563 | CCIX | Churchill Capital Corp IX | 389.72M | 0.09% | 7,456 | - |
| 564 | GCBC | Greene County Bancorp, Inc. | 389.06M | -0.65% | 10,392 | 81.99M |
| 565 | GIX | GigCapital9 Corp. | 388.72M | - | 1,244 | - |
| 566 | GPAT | GP-Act III Acquisition Corp. | 386.69M | - | 26 | - |
| 567 | ZKP | Lafayette Digital Acquisition Corp. I | 385.85M | -0.20% | 48,490 | - |
| 568 | ALF | Centurion Acquisition Corp. | 385.61M | -0.09% | 356 | - |
| 569 | MEVO | M Evo Global Acquisition Corp II | 384.54M | -0.10% | 506,439 | - |
| 570 | ISBA | Isabella Bank Corporation | 384.05M | 0.17% | 7,201 | 75.04M |
| 571 | IEAG | Infinite Eagle Acquisition Corp. | 383.63M | 0.10% | 294 | - |
| 572 | MBAV | M3-Brigade Acquisition V Corp. | 383.09M | -0.09% | 78,811 | - |
| 573 | RDAG | Republic Digital Acquisition Company | 382.88M | 0.10% | 31,487 | - |
| 574 | TACO | Berto Acquisition Corp. | 382.32M | - | 888 | - |
| 575 | STEX | Streamex Corp. | 382.03M | -6.96% | 1,984,772 | 13.00K |
| 576 | WENN | Wen Acquisition Corp | 381.57M | - | 103,100 | - |
| 577 | AVBC | Avidia Bancorp, Inc. | 381.05M | 1.28% | 43,912 | 82.12M |
| 578 | PDLB | Ponce Financial Group, Inc. | 380.75M | -0.06% | 91,099 | 105.44M |
| 579 | RBB | RBB Bancorp | 378.67M | 0.63% | 26,044 | 118.80M |
| 580 | FMAO | Farmers & Merchants Bancorp, Inc. | 378.07M | 0.94% | 32,673 | 119.34M |
| 581 | SAR | Saratoga Investment Corp. | 376.93M | 0.65% | 96,224 | 125.88M |
| 582 | BRBS | Blue Ridge Bankshares, Inc. | 374.97M | 0.95% | 389,516 | 95.70M |
| 583 | SORN | Soren Acquisition Corp. | 374.83M | -0.30% | - | - |
| 584 | BWFG | Bankwell Financial Group, Inc. | 374.28M | 0.68% | 17,826 | 107.28M |
| 585 | FUFU | BitFuFu Inc. | 374.22M | 5.07% | 25,659 | 473.27M |
| 586 | NEWT | NewtekOne, Inc. | 371.69M | 0.54% | 136,108 | 383.33M |
| 587 | BBCQ | Bleichroeder Acquisition Corp. II | 368.61M | -0.10% | - | - |
| 588 | PLBC | Plumas Bancorp | 366.95M | 0.94% | 29,479 | 91.45M |
| 589 | CBK | Commercial Bancgroup, Inc. | 366.15M | 0.75% | 25,581 | 90.21M |
| 590 | OIM | Oneim Acquisition Corp. | 364.99M | - | 104 | - |
| 591 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 364.67M | - | 35,653 | - |
| 592 | GIW | GigCapital8 Corp. | 363.99M | -0.30% | 2,860 | - |
| 593 | HACQ | HCM IV Acquisition Corp. | 363.59M | -0.10% | 554,728 | - |
| 594 | MVBF | MVB Financial Corp. | 361.94M | 1.86% | 48,251 | 158.94M |
| 595 | FCRS | FutureCrest Acquisition Corp. | 360.81M | -0.30% | 235,872 | - |
| 596 | ONIT | Onity Group Inc. | 359.19M | -1.82% | 78,932 | 1.07B |
| 597 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | - | 162,145 | - |
| 598 | PSBD | Palmer Square Capital BDC Inc. | 358.46M | -0.90% | 75,998 | - |
| 599 | SDHI | Siddhi Acquisition Corp. | 358.13M | - | - | - |
| 600 | TACH | Titan Acquisition Corp | 354.83M | - | 106,029 | - |
| 601 | BACQ | Inflection Point Acquisition Corp. IV | 354.80M | -0.19% | 178,377 | - |
| 602 | CGCT | Cartesian Growth Corporation III | 354.66M | -0.29% | 40,323 | - |
| 603 | CCII | Cohen Circle Acquisition Corp. II | 354.57M | -0.39% | 38 | - |
| 604 | GIG | GigCapital7 Corp. | 353.67M | - | 32,666 | - |
| 605 | AII | American Integrity Insurance Group, Inc. | 353.56M | 1.46% | 113,267 | 275.53M |
| 606 | USCB | USCB Financial Holdings, Inc. | 353.51M | 0.10% | 22,352 | 87.93M |
| 607 | PBFS | Pioneer Bancorp, Inc. | 352.67M | -0.34% | 6,683 | 92.59M |
| 608 | DMAA | Drugs Made In America Acquisition Corp. | 350.25M | 0.19% | 253 | - |
| 609 | IPCX | Inflection Point Acquisition Corp. III | 350.25M | -0.10% | 1,041 | - |
| 610 | KCHV | Kochav Defense Acquisition Corp. | 349.08M | 0.20% | 21,102 | - |
| 611 | SOUL | Soulpower Acquisition Corporation | 347.34M | -0.49% | 18,084 | - |
| 612 | LNKB | LINKBANCORP, Inc. | 346.49M | 1.65% | 119,268 | 118.04M |
| 613 | VALU | Value Line, Inc. | 346.02M | 0.41% | 6,844 | 34.52M |
| 614 | BLZR | Trailblazer Acquisition Corp. | 345.81M | - | 142 | - |
| 615 | CEPT | Cantor Equity Partners II, Inc. | 345.55M | -1.14% | 200,025 | - |
| 616 | TLNC | Talon Capital Corp. | 344.89M | 0.30% | 5,432 | - |
| 617 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.44M | 0.15% | 30,390 | - |
| 618 | OYSE | Oyster Enterprises II Acquisition Corp | 343.55M | - | - | - |
| 619 | HCIC | Hennessy Capital Investment Corp. VIII | 342.44M | - | 735,299 | - |
| 620 | DSAC | Daedalus Special Acquisition Corp. | 342.07M | 0.10% | 150,007 | - |
| 621 | FRST | Primis Financial Corp. | 342.06M | 0.87% | 66,290 | 211.30M |
| 622 | HCMA | HCM III Acquisition Corp. | 341.38M | -0.20% | 13,878 | - |
| 623 | CNCK | Coincheck Group N.V. | 341.18M | 2.87% | 19,353 | 3.03B |
| 624 | WSBF | Waterstone Financial, Inc. | 340.93M | 1.28% | 33,225 | 143.32M |
| 625 | VACH | Voyager Acquisition Corp. | 338.39M | 0.38% | 301,054 | - |
| 626 | BDCI | BTC Development Corp. | 337.48M | -0.40% | 33,235 | - |
| 627 | SBXE | SilverBox Corp V | 336.26M | -1.49% | 805 | - |
| 628 | ARTC | Art Technology Acquisition Corp. | 335.48M | -0.05% | 305 | - |
| 629 | BLUW | Blue Water Acquisition Corp. III | 334.39M | 0.39% | 254 | - |
| 630 | HYAC | Haymaker Acquisition Corp. 4 | 333.48M | - | 901 | - |
| 631 | NECB | Northeast Community Bancorp, Inc. | 333.43M | -0.34% | 46,922 | 104.93M |
| 632 | YRD | Yiren Digital Ltd. | 330.94M | 0.79% | 18,890 | 872.82M |
| 633 | RM | Regional Management Corp. | 330.57M | -0.46% | 80,648 | 624.52M |
| 634 | PKBK | Parke Bancorp, Inc. | 330.47M | 1.03% | 69,008 | 77.38M |
| 635 | BEAG | Bold Eagle Acquisition Corp. | 330.09M | 0.10% | 12,268 | - |
| 636 | CUB | Lionheart Holdings | 329.05M | - | 11 | - |
| 637 | SIMA | SIM Acquisition Corp. I | 328.13M | -0.09% | 23 | - |
| 638 | RTAC | Renatus Tactical Acquisition Corp I | 327.82M | 0.24% | 64,229 | - |
| 639 | BCML | BayCom Corp | 327.02M | 1.04% | 13,349 | 96.47M |
| 640 | AVBH | Avidbank Holdings, Inc. | 326.25M | 0.91% | 66,779 | 25.81M |
| 641 | PCB | PCB Bancorp | 325.60M | 0.09% | 11,846 | 111.69M |
| 642 | PNNT | PennantPark Investment Corporation | 325.17M | -1.39% | 943,044 | 115.42M |
| 643 | XRPN | Armada Acquisition Corp. II | 325.06M | - | 44,770 | - |
| 644 | MLAC | Mountain Lake Acquisition Corp. | 324.80M | 0.10% | 14,882 | - |
| 645 | SVAC | Spring Valley Acquisition Corp. III | 324.45M | -0.09% | 99,226 | - |
| 646 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | 0.09% | 120 | - |
| 647 | FNLC | The First Bancorp, Inc. | 323.09M | 1.30% | 8,110 | 92.87M |
| 648 | CEPV | Cantor Equity Partners V, Inc. | 322.67M | 0.20% | 6,971 | - |
| 649 | PCAP | ProCap Acquisition Corp | 322.19M | - | 409 | - |
| 650 | FERA | Fifth Era Acquisition Corp I | 321.42M | - | - | - |
| 651 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 321.00M | 1.31% | 57 | - |
| 652 | TVA | Texas Ventures Acquisition III Corp | 321.00M | 0.09% | 10,668 | - |
| 653 | PMTR | Perimeter Acquisition Corp. I | 320.59M | - | 2,662 | - |
| 654 | EVOX | Evolution Global Acquisition Corp | 320.16M | 0.05% | 90 | - |
| 655 | SZZL | Sizzle Acquisition Corp. II | 319.86M | - | 18 | - |
| 656 | DRDB | Roman DBDR Acquisition Corp. II | 319.85M | -0.04% | 24,750 | - |
| 657 | PACH | Pioneer Acquisition I Corp | 319.41M | - | 175 | - |
| 658 | OBA | Oxley Bridge Acquisition Limited | 319.10M | - | 57,300 | - |
| 659 | CRAQ | Cal Redwood Acquisition Corp. | 318.58M | -0.10% | 112 | - |
| 660 | JRVR | James River Group Holdings, Inc. | 315.79M | 0.29% | 109,877 | 646.58M |
| 661 | ALDF | Aldel Financial II Inc. | 315.41M | - | - | - |
| 662 | ACAA | Averin Capital Acquisition Corp. | 314.50M | - | 672,619 | - |
| 663 | MBI | MBIA Inc. | 313.57M | 0.81% | 468,649 | 93.00M |
| 664 | POLE | Andretti Acquisition Corp. II | 312.81M | - | 189 | - |
| 665 | RNGT | Range Capital Acquisition Corp II | 312.80M | -0.20% | 509 | - |
| 666 | SAC | Safeguard Acquisition Corp. | 312.73M | - | 1,403 | - |
| 667 | CHAC | Crane Harbor Acquisition Corp. | 312.02M | -0.48% | 97,282 | - |
| 668 | RAC | Rithm Acquisition Corp. | 311.75M | 0.10% | 293 | - |
| 669 | VCIC | Vine Hill Capital Investment Corp. | 311.52M | - | 397 | - |
| 670 | JACS | Jackson Acquisition Company II | 310.70M | -0.19% | 775,865 | - |
| 671 | FSBW | FS Bancorp, Inc. | 310.18M | -0.19% | 6,233 | 143.14M |
| 672 | AEAQ | Activate Energy Acquisition Corp. | 310.02M | - | 21 | - |
| 673 | CAQ | Cambridge Acquisition Corp. | 309.17M | -0.06% | 875,613 | - |
| 674 | GRAF | Graf Global Corp. | 308.49M | 0.47% | 8,529 | - |
| 675 | LPAA | Launch One Acquisition Corp. | 307.91M | 0.56% | 21 | - |
| 676 | AACI | Armada Acquisition Corp. III | 307.80M | 0.10% | 532,258 | - |
| 677 | TSBK | Timberland Bancorp, Inc. | 307.73M | 1.27% | 11,892 | 83.73M |
| 678 | CANG | Cango Inc. | 306.79M | 2.56% | 399,007 | 621.63M |
| 679 | VHCP | Vine Hill Capital Investment Corp. II | 304.83M | -0.10% | 719 | - |
| 680 | LPBB | Launch Two Acquisition Corp. | 304.18M | - | 93 | - |
| 681 | SCM | Stellus Capital Investment Corporation | 303.95M | -3.05% | 457,503 | 102.54M |
| 682 | LWAC | LightWave Acquisition Corp. | 303.76M | - | - | - |
| 683 | ITHA | ITHAX Acquisition Corp III | 303.60M | - | 10,681 | - |
| 684 | CMII | Columbus Circle Capital Corp II | 303.01M | -0.10% | 266,660 | - |
| 685 | CZFS | Citizens Financial Services, Inc. | 302.70M | 0.62% | 7,577 | 109.97M |
| 686 | COSO | CoastalSouth Bancshares, Inc. | 301.55M | 0.16% | 59,316 | 78.77M |
| 687 | JENA | Jena Acquisition Corporation II | 299.02M | 0.39% | 101 | - |
| 688 | BLFY | Blue Foundry Bancorp | 298.34M | 1.84% | 163,285 | 44.73M |
| 689 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | 0.10% | 1,711 | - |
| 690 | RWAY | Runway Growth Finance Corp. | 298.11M | -1.90% | 374,922 | 141.07M |
| 691 | HRZN | Horizon Technology Finance Corporation | 297.35M | 0.31% | 575,142 | 98.90M |
| 692 | OTGA | OTG Acquisition Corp. I | 297.02M | - | 1,241 | - |
| 693 | LOKV | Live Oak Acquisition Corp. V | 296.70M | - | 7,337 | - |
| 694 | HVMC | Highview Merger Corp. | 295.57M | - | 5,387 | - |
| 695 | SVAQ | Silicon Valley Acquisition Corp. | 295.23M | -0.20% | 205 | - |
| 696 | GSRF | GSR IV Acquisition Corp. | 294.64M | - | 30 | - |
| 697 | PTOR | Praetorian Acquisition Corp. | 292.16M | - | 262 | - |
| 698 | CIA | Citizens, Inc. | 291.22M | 0.17% | 82,908 | 247.02M |
| 699 | IRHO | Iron Horse Acquisitions Corp. II | 289.39M | - | - | - |
| 700 | NHIC | NewHold Investment Corp III | 288.55M | 0.10% | 9,685 | - |
| 701 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 702 | AACB | Artius II Acquisition Inc. | 285.92M | -0.08% | 62 | - |
| 703 | NWFL | Norwood Financial Corp. | 285.47M | 0.80% | 22,105 | 86.17M |
| 704 | LPCV | Launchpad Cadenza Acquisition Corp I | 284.91M | - | 72 | - |
| 705 | MBCN | Middlefield Banc Corp. | 284.61M | 0.89% | 36,501 | 77.57M |
| 706 | FVCB | FVCBankcorp, Inc. | 284.17M | 0.70% | 50,591 | 65.82M |
| 707 | BACC | Blue Acquisition Corp. | 283.82M | -0.10% | 309 | - |
| 708 | JMSB | John Marshall Bancorp, Inc. | 283.77M | 0.65% | 15,266 | 60.95M |
| 709 | ADAC | American Drive Acquisition Company | 283.76M | 0.10% | 2 | - |
| 710 | GPAC | General Purpose Acquisition Corp. | 283.71M | - | - | - |
| 711 | LEGT | Legato Merger Corp. III | 282.76M | -2.32% | 51,573 | - |
| 712 | XSLL | Xsolla SPAC 1 | 282.33M | 0.10% | 8,798 | - |
| 713 | CHMG | Chemung Financial Corporation | 281.72M | -0.56% | 4,169 | 90.67M |
| 714 | OVLY | Oak Valley Bancorp | 279.12M | 0.81% | 14,543 | 80.92M |
| 715 | WNEB | Western New England Bancorp, Inc. | 279.11M | 0.65% | 89,061 | 82.28M |
| 716 | SAAQ | Space Asset Acquisition Corp. | 277.42M | 0.10% | 1,358 | - |
| 717 | NODK | NI Holdings, Inc. | 277.15M | 0.45% | 7,509 | 297.97M |
| 718 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.76M | 0.40% | 25 | - |
| 719 | TVAI | Thayer Ventures Acquisition Corporation II | 276.58M | -0.20% | 15 | - |
| 720 | CD | Chaince Digital Holdings Inc. | 276.01M | -9.51% | 143,625 | 956.83K |
| 721 | APAD | A Paradise Acquisition Corp. | 275.67M | - | 16,628 | - |
| 722 | PAII | Pyrophyte Acquisition Corp. II | 275.12M | - | 32 | - |
| 723 | XCBE | X3 Acquisition Corp. Ltd. | 274.59M | -0.05% | 414 | - |
| 724 | SBXD | SilverBox Corp IV | 272.11M | - | 213 | - |
| 725 | AACO | Abony Acquisition Corp. I | 271.92M | -0.10% | 1,002,653 | - |
| 726 | VACI | Viking Acquisition Corp. I | 271.85M | - | - | - |
| 727 | SVIV | Spring Valley Acquisition Corp. IV | 269.60M | 0.10% | 4,140 | - |
| 728 | INV | Innventure, Inc. | 269.19M | 2.10% | 1,709,290 | 1.69M |
| 729 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 59,401 | - |
| 730 | YCY | AA Mission Acquisition Corp. II | 267.82M | 0.30% | 29 | - |
| 731 | TMTS | Spartacus Acquisition Corp. II | 267.47M | - | 258,072 | - |
| 732 | DNMX | Dynamix Corporation III | 266.86M | - | 1,234 | - |
| 733 | CEPO | Cantor Equity Partners I, Inc. | 266.70M | 0.09% | 50,276 | - |
| 734 | MUZE | Muzero Acquisition Corp | 263.79M | - | 342,950 | - |
| 735 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.45M | - | - | - |
| 736 | FDBC | Fidelity D & D Bancorp, Inc. | 262.12M | 0.53% | 5,306 | 91.96M |
| 737 | DEFT | DeFi Technologies Inc. | 262.08M | -3.66% | 2,588,239 | 68.39M |
| 738 | FACT | FACT II Acquisition Corp | 255.13M | 0.10% | 50,037 | - |
| 739 | HCAC | Hall Chadwick Acquisition Corp. | 254.50M | 0.10% | 569 | - |
| 740 | PLMK | Plum Acquisition Corp. IV | 254.31M | -0.10% | 2,102 | - |
| 741 | NTWO | Newbury Street II Acquisition Corp | 253.46M | -0.05% | - | - |
| 742 | OSG | Octave Specialty Group, Inc. | 253.23M | -1.20% | 244,256 | 254.48M |
| 743 | VNME | Vendome Acquisition Corporation I | 252.63M | 0.25% | 50 | - |
| 744 | FXNC | First National Corporation | 250.09M | 0.51% | 97,696 | 86.99M |
| 745 | MYFW | First Western Financial, Inc. | 248.01M | - | 9,135 | 95.51M |
| 746 | LCNB | LCNB Corp. | 247.75M | 0.43% | 14,266 | 90.06M |
| 747 | ATLO | Ames National Corporation | 247.65M | -0.14% | 19,273 | 65.80M |
| 748 | CFFI | C&F Financial Corporation | 247.21M | 0.14% | 1,712 | 129.29M |
| 749 | MKLY | McKinley Acquisition Corporation | 244.55M | 0.10% | 100,120 | - |
| 750 | NKSH | National Bankshares, Inc. | 244.42M | 0.79% | 11,177 | 55.58M |
| 751 | COPL | Copley Acquisition Corp | 244.40M | 0.39% | 3,032 | - |
| 752 | HWBK | Hawthorn Bancshares, Inc. | 241.42M | 2.85% | 4,651 | 79.95M |
| 753 | GTER | Globa Terra Acquisition Corporation | 240.83M | - | - | - |
| 754 | GTER.A | Globa Terra Acquisition Corporation | 240.83M | - | 25,535 | - |
| 755 | MCGA | Yorkville Acquisition Corp. | 239.35M | 0.10% | 22,256 | - |
| 756 | SCII | SC II Acquisition Corp. | 239.34M | 0.10% | 123 | - |
| 757 | RAAQ | Real Asset Acquisition Corp. | 236.90M | 0.29% | 159,078 | - |
| 758 | BPRN | Princeton Bancorp, Inc. | 236.27M | -0.43% | 5,980 | 77.63M |
| 759 | FUNC | First United Corporation | 236.06M | -0.25% | 10,711 | 83.66M |
| 760 | FCCO | First Community Corporation | 235.57M | 0.43% | 69,002 | 78.01M |
| 761 | DAAQ | Digital Asset Acquisition Corp. | 235.52M | 0.10% | 3,278 | - |
| 762 | LEGO | Legato Merger Corp. IV | 235.50M | 0.15% | 38,301 | - |
| 763 | MFIN | Medallion Financial Corp. | 234.65M | -0.19% | 82,034 | 353.31M |
| 764 | MKTW | MarketWise, Inc. | 234.61M | 2.50% | 3,751 | 342.21M |
| 765 | MRBK | Meridian Corporation | 234.56M | 0.15% | 94,292 | 111.71M |
| 766 | EIC | Eagle Point Income Company Inc. | 234.41M | -0.89% | 106,583 | 59.26M |
| 767 | FINW | FinWise Bancorp | 234.06M | -0.46% | 5,083 | 92.09M |
| 768 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.79M | 0.19% | 55,794 | - |
| 769 | CBNA | Chain Bridge Bancorp, Inc. | 233.60M | 0.99% | 2,479 | 55.48M |
| 770 | AFJK | Aimei Health Technology Co., Ltd | 232.26M | 10.13% | 7,715 | - |
| 771 | FGII | FG Imperii Acquisition Corp. | 231.67M | 0.10% | 808 | - |
| 772 | MACI | Melar Acquisition Corp. I | 231.57M | - | 1,771 | - |
| 773 | SSSS | SuRo Capital Corp. | 231.35M | -1.92% | 170,675 | 2.35M |
| 774 | WALD | Waldencast plc | 231.10M | -0.55% | 78,320 | 274.56M |
| 775 | LATA | Galata Acquisition Corp. II | 230.46M | - | 14 | - |
| 776 | IGAC | Invest Green Acquisition Corporation | 230.04M | 0.20% | 2,937 | - |
| 777 | ETHM | Dynamix Corporation | 229.97M | - | 23,453 | - |
| 778 | OPRT | Oportun Financial Corporation | 229.47M | 1.76% | 1,239,260 | 712.62M |
| 779 | DYOR | Insight Digital Partners II | 229.20M | 0.05% | 11 | - |
| 780 | WTF | Waton Financial Limited | 229.13M | 1.06% | 13,168 | 10.03M |
| 781 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 10 | - |
| 782 | FRAF | Franklin Financial Services Corporation | 228.34M | 1.02% | 12,250 | 85.92M |
| 783 | LIEN | Chicago Atlantic BDC, Inc. | 227.29M | -0.10% | 47,795 | 52.72M |
| 784 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | 169 | - |
| 785 | SOCA | Solarius Capital Acquisition Corp. | 227.23M | -1.38% | 1 | - |
| 786 | SSAC | SPACSphere Acquisition Corp. | 226.42M | 0.20% | 203,588 | - |
| 787 | TWLV | Twelve Seas Investment Company III | 225.14M | 0.40% | 22 | - |
| 788 | TPVG | TriplePoint Venture Growth BDC Corp. | 225.03M | -1.24% | 321,716 | 93.62M |
| 789 | KINS | Kingstone Companies, Inc. | 224.94M | 0.38% | 67,522 | 198.58M |
| 790 | SVCC | Stellar V Capital Corp. | 224.80M | 0.19% | 121 | - |
| 791 | IRAB | Iris Acquisition Corp II | 221.99M | - | 547,725 | - |
| 792 | HLXC | Helix Acquisition Corp. III | 221.21M | 0.39% | 188 | - |
| 793 | BIII | Black Spade Acquisition III Co | 220.72M | -0.30% | 7,015 | - |
| 794 | FBLA | FB Bancorp, Inc. | 220.68M | 0.30% | 45,763 | 50.42M |
| 795 | AIFU | AIFU Inc. | 219.86M | 4.71% | 1,736 | 168.24M |
| 796 | SNFCA | Security National Financial Corporation | 219.83M | 0.34% | 24,925 | 340.88M |
| 797 | VABK | Virginia National Bankshares Corporation | 218.58M | 0.70% | 2,967 | 57.47M |
| 798 | ANTA | Antalpha Platform Holding Company | 215.23M | 1.00% | 2,275 | 65.03M |
| 799 | CRAC | Crown Reserve Acquisition Corp. I | 215.19M | - | - | - |
| 800 | ONCH | 1RT Acquisition Corp. | 214.20M | -0.10% | 146,399 | - |
| 801 | FOA | Finance of America Companies Inc. | 212.40M | -4.21% | 52,096 | 318.30M |
| 802 | GSHR | Gesher Acquisition Corp. II | 210.68M | -0.48% | 1,502 | - |
| 803 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | 0.10% | 10 | - |
| 804 | OPBK | OP Bancorp | 209.79M | 0.93% | 13,775 | 91.10M |
| 805 | PEBK | Peoples Bancorp of North Carolina, Inc. | 209.76M | 0.62% | 12,173 | 89.06M |
| 806 | XYF | X Financial | 209.36M | -3.13% | 137,875 | 1.11B |
| 807 | SPMC | Sound Point Meridian Capital, Inc. | 209.33M | -1.64% | 19,381 | 96.19M |
| 808 | EGHA | EGH Acquisition Corp. | 209.10M | - | 4,503 | - |
| 809 | IPOD | Dune Acquisition Corporation II | 208.70M | -0.53% | 36 | - |
| 810 | RILY | BRC Group Holdings, Inc. | 208.06M | -0.44% | 318,227 | 850.34M |
| 811 | OVBC | Ohio Valley Banc Corp. | 207.57M | 0.85% | 18,122 | 63.66M |
| 812 | EFSI | Eagle Financial Services, Inc. | 204.74M | 0.53% | 19,594 | 65.80M |
| 813 | CFBK | CF Bankshares Inc. | 204.42M | 2.15% | 41,309 | 52.70M |
| 814 | WLII | Willow Lane Acquisition Corp. II | 202.19M | 0.30% | 145,289 | - |
| 815 | SWKH | SWK Holdings Corporation | 202.00M | 0.18% | 14,412 | 40.15M |
| 816 | BRR | ProCap Financial, Inc. | 200.14M | 3.52% | 415,997 | - |
| 817 | BEBE | TGE Value Creative Solutions Corp | 198.20M | 0.10% | 2,804 | - |
| 818 | FIGX | FIGX Capital Acquisition Corp. | 196.18M | - | 5 | - |
| 819 | KTWO | K2 Capital Acquisition Corporation | 193.66M | - | 207 | - |
| 820 | AIIA | AI Infrastructure Acquisition Corp. | 193.17M | -0.46% | 54 | - |
| 821 | UBFO | United Security Bancshares | 192.65M | 0.64% | 23,101 | 48.28M |
| 822 | PALO | Paloma Acquisition Corp I | 192.12M | -0.20% | 785,154 | - |
| 823 | SAMG | Silvercrest Asset Management Group Inc. | 188.84M | 0.98% | 15,910 | 125.32M |
| 824 | LFAC | Leapfrog Acquisition Corporation | 188.82M | - | 118,489 | - |
| 825 | EARN | Ellington Credit Company | 188.59M | -0.79% | 681,259 | 35.89M |
| 826 | GHI | Greystone Housing Impact Investors LP | 187.48M | -0.62% | 44,482 | 26.25M |
| 827 | WLAC | Willow Lane Acquisition Corp. | 187.30M | -1.00% | 135,159 | - |
| 828 | BVFL | BV Financial, Inc. | 186.64M | -1.27% | 4,591 | 42.05M |
| 829 | CPSS | Consumer Portfolio Services, Inc. | 183.52M | -1.48% | 7,333 | 196.53M |
| 830 | FCAP | First Capital, Inc. | 179.37M | 1.79% | 5,027 | 49.47M |
| 831 | INBK | First Internet Bancorp | 177.21M | -0.15% | 42,816 | 44.16M |
| 832 | CZWI | Citizens Community Bancorp, Inc. | 177.05M | -0.38% | 25,982 | 60.38M |
| 833 | EBMT | Eagle Bancorp Montana, Inc. | 175.90M | 0.36% | 41,544 | 90.39M |
| 834 | CBFV | CB Financial Services, Inc. | 174.92M | 0.62% | 9,575 | 40.24M |
| 835 | CHEC | Chenghe Acquisition III Co. | 173.78M | 0.40% | 485,894 | - |
| 836 | LPRO | Open Lending Corporation | 172.56M | 2.82% | 593,979 | 16.95M |
| 837 | LARK | Landmark Bancorp, Inc. | 169.78M | -0.04% | 2,426 | 68.29M |
| 838 | RANG | Range Capital Acquisition Corp. | 167.75M | - | - | - |
| 839 | TAVI | Tavia Acquisition Corp. | 167.33M | 0.10% | 200 | - |
| 840 | MNSB | MainStreet Bancshares, Inc. | 165.39M | 0.71% | 74,372 | 73.64M |
| 841 | RBKB | Rhinebeck Bancorp, Inc. | 164.26M | -1.50% | 10,276 | 51.71M |
| 842 | HNVR | Hanover Bancorp, Inc. | 162.07M | -0.50% | 10,203 | 62.94M |
| 843 | NMP | NMP Acquisition Corp. | 161.31M | - | - | - |
| 844 | FNWD | Finward Bancorp | 159.05M | -0.49% | 2,538 | 66.25M |
| 845 | EMIS | Emmis Acquisition Corp. | 157.76M | -0.20% | 6 | - |
| 846 | LKSP | Lake Superior Acquisition Corp. | 156.96M | 0.02% | 11 | - |
| 847 | SLQT | SelectQuote, Inc. | 156.90M | 7.33% | 1,900,551 | 1.62B |
| 848 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | 1 | - |
| 849 | ECBK | ECB Bancorp, Inc. | 156.25M | -1.99% | 6,290 | 31.71M |
| 850 | SPEG | Silver Pegasus Acquisition Corp. | 155.29M | -0.02% | 21 | - |
| 851 | PNBK | Patriot National Bancorp, Inc. | 154.04M | -7.69% | 311,029 | 17.20M |
| 852 | WPAC | White Pearl Acquisition Corp. | 151.84M | 0.20% | 638,037 | - |
| 853 | BCIC | BCP Investment Corp. | 149.78M | -2.72% | 120,254 | 58.08M |
| 854 | PCSC | Perceptive Capital Solutions Corp | 149.74M | -1.67% | 96,549 | - |
| 855 | INAC | Indigo Acquisition Corp. | 149.64M | 0.32% | 25 | - |
| 856 | WHF | WhiteHorse Finance, Inc. | 148.29M | - | 73,020 | 76.34M |
| 857 | BCBP | BCB Bancorp, Inc. | 146.96M | 0.95% | 76,298 | 59.59M |
| 858 | FGBI | First Guaranty Bancshares, Inc. | 146.72M | 0.65% | 12,381 | 13.69M |
| 859 | OXSQ | Oxford Square Capital Corp. | 145.37M | -1.66% | 973,136 | 40.14M |
| 860 | CEPS | Cantor Equity Partners VI, Inc. | 144.86M | -0.05% | 772 | - |
| 861 | SRL | Scully Royalty Ltd. | 140.69M | -0.86% | 10,551 | 26.22M |
| 862 | WHG | Westwood Holdings Group, Inc. | 138.16M | -2.06% | 5,687 | 97.76M |
| 863 | PMTS | CPI Card Group Inc. | 136.65M | -1.31% | 47,078 | 515.58M |
| 864 | RMBI | Richmond Mutual Bancorporation, Inc. | 136.37M | 0.14% | 15,339 | 46.76M |
| 865 | UAC | United Acquisition Corp. I | 136.14M | - | 1,997 | - |
| 866 | SBFG | SB Financial Group, Inc. | 135.80M | 1.26% | 9,621 | 64.54M |
| 867 | SRBK | SR Bancorp, Inc. | 135.23M | -0.65% | 30,546 | 31.75M |
| 868 | SCPQ | Social Commerce Partners Corporation | 134.92M | -0.10% | 275 | - |
| 869 | MRCC | Monroe Capital Corporation | 134.33M | 0.49% | 101,792 | 43.74M |
| 870 | PAAC | Proem Acquisition Corp I | 132.53M | -0.10% | 188,012 | - |
| 871 | OBTC | Osprey Bitcoin Trust | 129.59M | 0.95% | 2,971 | - |
| 872 | AFBI | Affinity Bancshares, Inc. | 124.17M | -1.88% | 2,642 | 32.94M |
| 873 | PELI | Pelican Acquisition Corporation | 123.83M | - | 151,195 | - |
| 874 | IPEX | Inflection Point Acquisition Corp. V | 123.38M | 0.19% | 15,132 | - |
| 875 | CITR | CitroTech Inc. | 121.82M | -3.34% | 20,609 | 2.01M |
| 876 | WSBK | Winchester Bancorp, Inc. | 121.77M | 1.16% | 12,684 | 22.13M |
| 877 | MGYR | Magyar Bancorp, Inc. | 119.52M | 1.54% | 487 | 36.54M |
| 878 | HYNE | Hoyne Bancorp, Inc. | 118.94M | -0.07% | 33,197 | 13.19M |
| 879 | QSEA | Quartzsea Acquisition Corporation | 117.64M | - | 135 | - |
| 880 | CHAR | Charlton Aria Acquisition Corporation | 115.46M | - | 3 | - |
| 881 | PGAC | Pantages Capital Acquisition Corporation. | 114.89M | -0.19% | 6,187 | - |
| 882 | QUMS | Quantumsphere Acquisition Corporation | 114.86M | - | 4,811 | - |
| 883 | LSBK | Lake Shore Bancorp, Inc. | 113.69M | -0.26% | 1,303 | 28.02M |
| 884 | UNB | Union Bankshares, Inc. | 112.91M | 2.75% | 49,492 | 53.71M |
| 885 | RVSB | Riverview Bancorp, Inc. | 112.25M | 1.31% | 41,670 | 52.98M |
| 886 | DFDV | DeFi Development Corp. | 111.20M | -2.23% | 530,399 | 7.53M |
| 887 | SFBC | Sound Financial Bancorp, Inc. | 111.11M | -0.60% | 6,555 | 38.76M |
| 888 | FGMC | FG Merger II Corp. | 109.24M | - | 26,300 | - |
| 889 | KVAC | Keen Vision Acquisition Corporation | 109.20M | -0.08% | - | - |
| 890 | BSBK | Bogota Financial Corp. | 107.59M | 1.90% | 305 | 17.37M |
| 891 | NAKA | Nakamoto Inc. | 106.71M | -2.26% | 5,095,356 | 1.98M |
| 892 | PROV | Provident Financial Holdings, Inc. | 103.59M | - | 2,169 | 40.80M |
| 893 | RFAM | RF Acquisition Corp III | 102.78M | 0.20% | 171,488 | - |
| 894 | XFLH | XFLH Capital Corporation | 102.64M | -0.05% | 180,210 | - |
| 895 | CHPG | ChampionsGate Acquisition Corporation | 102.57M | - | - | - |
| 896 | KG | Kestrel Group Ltd | 100.57M | 6.91% | 46,088 | 26.68M |
| 897 | SUIG | SUI Group Holdings Limited | 100.51M | 0.83% | 267,248 | 3.61M |
| 898 | NOEM | CO2 Energy Transition Corp. | 99.21M | -0.10% | 1,361 | - |
| 899 | HSPT | Horizon Space Acquisition II Corp. | 98.47M | -3.60% | 2,537 | - |
| 900 | DTSQ | DT Cloud Star Acquisition Corporation | 98.44M | 1.47% | 2,734 | - |
| 901 | SPKL | Spark I Acquisition Corporation | 98.28M | - | 11 | - |
| 902 | BOTJ | Bank of the James Financial Group, Inc. | 94.96M | - | 9,866 | 48.69M |
| 903 | BMHL | Bluemount Holdings Limited | 93.00M | 1.51% | 1,441 | 6.87M |
| 904 | ORIQ | Origin Investment Corp I | 92.85M | - | 300 | - |
| 905 | SSBI | Summit State Bank | 92.70M | -0.44% | 783 | 32.81M |
| 906 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 3 | - |
| 907 | GECC | Great Elm Capital Corp. | 90.85M | -1.52% | 31,319 | 46.55M |
| 908 | RFAI | RF Acquisition Corp II | 90.53M | - | - | - |
| 909 | FNWB | First Northwest Bancorp | 90.25M | 1.39% | 18,420 | 60.56M |
| 910 | IROQ | IF Bancorp, Inc. | 89.00M | -0.83% | 2,236 | 28.55M |
| 911 | SIEB | Siebert Financial Corp. | 88.94M | -5.98% | 23,417 | 90.29M |
| 912 | AUBN | Auburn National Bancorporation, Inc. | 88.74M | -1.13% | 59 | 32.16M |
| 913 | SLNH | Soluna Holdings, Inc. | 88.67M | -2.23% | 1,803,206 | 28.78M |
| 914 | MMTX | Miluna Acquisition Corp | 88.46M | - | 7 | - |
| 915 | COHN | Cohen & Company Inc. | 86.96M | -1.32% | 16,328 | 185.48M |
| 916 | KRAQ | KRAKacquisition Corp. | 86.94M | - | 1,777 | - |
| 917 | FUSB | First US Bancshares, Inc. | 86.92M | -0.65% | 18,568 | 37.01M |
| 918 | PFX | PhenixFIN Corporation | 84.33M | -2.29% | 3,748 | 25.71M |
| 919 | UBCP | United Bancorp, Inc. | 84.12M | -1.09% | 3,515 | 31.85M |
| 920 | ALIS | Calisa Acquisition Corp | 84.11M | - | 11 | - |
| 921 | CAPN | Cayson Acquisition Corp | 84.09M | - | 353 | - |
| 922 | HSDT | Solana Company | 83.84M | 3.57% | 293,483 | 941.00K |
| 923 | COLA | Columbus Acquisition Corp | 83.33M | 0.08% | 513 | - |
| 924 | FDSB | Fifth District Bancorp, Inc. | 83.11M | 0.95% | 887 | 16.12M |
| 925 | YHNA | YHN Acquisition I Limited | 82.62M | - | - | - |
| 926 | PBHC | Pathfinder Bancorp, Inc. | 82.27M | -1.59% | 146 | 30.49M |
| 927 | APAC | StoneBridge Acquisition II Corporation | 80.58M | - | - | - |
| 928 | FVN | Future Vision II Acquisition Corp. | 80.27M | - | - | - |
| 929 | WSTN | Westin Acquisition Corp | 79.82M | - | 226,143 | - |
| 930 | UYSC | UY Scuti Acquisition Corp. | 78.88M | - | 6,521 | - |
| 931 | BLNE | Beeline Holdings, Inc. | 78.64M | -2.79% | 546,213 | 9.57M |
| 932 | HNNA | Hennessy Advisors, Inc. | 78.53M | - | 7,765 | 34.15M |
| 933 | NCTY | The9 Limited | 77.14M | -3.59% | 14,103 | 11.40M |
| 934 | SSEA | Starry Sea Acquisition Corp | 77.12M | - | 116 | - |
| 935 | IOR | Income Opportunity Realty Investors, Inc. | 76.44M | -1.57% | 902 | - |
| 936 | BSAA | BEST SPAC I Acquisition Corp. | 75.62M | - | 1 | - |
| 937 | WTG | Wintergreen Acquisition Corp. | 74.79M | 0.20% | - | - |
| 938 | BYFC | Broadway Financial Corporation | 74.36M | - | 1,671 | 32.41M |
| 939 | BTCS | BTCS Inc. | 74.00M | 1.94% | 411,699 | 11.72M |
| 940 | BPAC | Blueport Acquisition Ltd | 73.77M | 0.10% | 1 | - |
| 941 | FLD | Fold Holdings, Inc. | 71.98M | -0.67% | 157,923 | 7.35M |
| 942 | TGE | The Generation Essentials Group | 71.72M | -3.27% | 29,890 | 130.21M |
| 943 | NBRG | Newbridge Acquisition Limited | 71.65M | -0.10% | 109,279 | - |
| 944 | CPBI | Central Plains Bancshares, Inc. | 69.64M | - | 550 | 20.79M |
| 945 | AMTD | AMTD IDEA Group | 68.79M | -0.99% | 22,639 | 119.30M |
| 946 | GEG | Great Elm Group, Inc. | 68.44M | 0.48% | 1,786 | 22.62M |
| 947 | RIBB | Ribbon Acquisition Corp. | 67.94M | 0.57% | 6 | - |
| 948 | CLST | Catalyst Bancorp, Inc. | 67.15M | 0.56% | 5,632 | 11.30M |
| 949 | MLCI | Mount Logan Capital Inc. | 66.94M | -4.44% | 86,075 | 104.82M |
| 950 | BTM | Bitcoin Depot Inc. | 65.63M | -5.81% | 808,473 | 635.64M |
| 951 | OPHC | OptimumBank Holdings, Inc. | 64.55M | 2.88% | 75,919 | 47.27M |
| 952 | ASRV | AmeriServ Financial, Inc. | 63.61M | -2.04% | 5,697 | 55.13M |
| 953 | AAME | Atlantic American Corporation | 61.80M | 0.49% | 15,208 | 208.22M |
| 954 | IBAC | IB Acquisition Corp. | 61.36M | - | 5,305 | - |
| 955 | NSTS | NSTS Bancorp, Inc. | 61.10M | 1.63% | 4,390 | 9.76M |
| 956 | AURE | Aurelion Inc. | 60.55M | -12.94% | 27,924 | 1.79M |
| 957 | RMCO | Royalty Management Holding Corporation | 59.58M | -0.88% | 7,336 | 3.80M |
| 958 | FSEA | First Seacoast Bancorp, Inc. | 57.07M | - | 90 | 14.75M |
| 959 | DOMH | Dominari Holdings Inc. | 56.13M | -2.26% | 93,138 | 99.59M |
| 960 | OFS | OFS Capital Corporation | 55.87M | 0.24% | 40,033 | 42.97M |
| 961 | AVX | Avax One Technology Ltd. | 55.60M | -0.17% | 143,372 | 1.32M |
| 962 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.58M | -0.05% | 23 | 22.58M |
| 963 | FSHP | Flag Ship Acquisition Corporation | 54.53M | - | 2 | - |
| 964 | EURK | Eureka Acquisition Corp | 54.05M | - | 1,918 | - |
| 965 | GRAN | Grande Group Limited | 54.05M | 5.85% | 3,863 | 2.88M |
| 966 | BENF | Beneficient | 52.45M | 10.15% | 581,262 | -27.69M |
| 967 | MATH | Metalpha Technology Holding Limited | 52.03M | -2.42% | 336,079 | 36.87M |
| 968 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.82M | 0.34% | 1,687 | - |
| 969 | PLUT | Plutus Financial Group Limited | 49.43M | 2.06% | 1,157 | 1.27M |
| 970 | FGNX | FG Nexus Inc. | 49.39M | -1.18% | 57,868 | 17.45M |
| 971 | BKHA | Black Hawk Acquisition Corporation | 48.18M | 2.29% | - | - |
| 972 | MGLD | The Marygold Companies, Inc. | 47.09M | 5.77% | 54,431 | 28.85M |
| 973 | ESHA | ESH Acquisition Corp. | 47.02M | 1.01% | 1,032 | - |
| 974 | GOCO | GoHealth, Inc. | 46.66M | -2.11% | 21,841 | 738.34M |
| 975 | EHTH | eHealth, Inc. | 45.53M | -0.67% | 816,019 | 542.95M |
| 976 | HGBL | Heritage Global Inc. | 45.51M | -3.68% | 13,513 | 49.89M |
| 977 | TCBS | Texas Community Bancshares, Inc. | 45.34M | -1.42% | 2,859 | 15.27M |
| 978 | QETA | Quetta Acquisition Corporation | 43.36M | - | 2 | - |
| 979 | ICMB | Investcorp Credit Management BDC, Inc. | 43.26M | - | 15,669 | 17.93M |
| 980 | XHG | XChange TEC.INC | 42.09M | -0.84% | 25,354 | 51.31M |
| 981 | GROW | U.S. Global Investors, Inc. | 41.69M | 2.84% | 10,984 | 8.55M |
| 982 | BAYA | Bayview Acquisition Corp | 41.11M | -0.75% | 410 | - |
| 983 | BCG | Binah Capital Group, Inc. | 40.34M | 6.11% | 2,927 | 178.20M |
| 984 | STKE | Sol Strategies Inc. | 39.63M | -4.62% | 83,644 | 3.47M |
| 985 | KFFB | Kentucky First Federal Bancorp | 39.62M | -0.01% | 80 | 10.08M |
| 986 | CNF | CNFinance Holdings Limited | 38.34M | -1.24% | 877 | 50.24M |
| 987 | DFNS | T3 Defense Inc. | 38.29M | 1.32% | 908,103 | - |
| 988 | MBBC | Marathon Bancorp, Inc. | 38.20M | -2.11% | 21 | 7.94M |
| 989 | CYPH | Cypherpunk Technologies Inc. | 37.94M | 0.12% | 679,848 | - |
| 990 | TOP | TOP Financial Group Limited | 37.81M | - | 14,057 | 4.36M |
| 991 | OAKU | Oak Woods Acquisition Corporation | 37.32M | -1.05% | 2 | - |
| 992 | GSIW | Garden Stage Limited | 36.80M | -4.36% | 116,357 | 8.09M |
| 993 | ATCH | AtlasClear Holdings, Inc. | 36.12M | 0.75% | 3,874,651 | 14.61M |
| 994 | RDAC | Rising Dragon Acquisition Corp. | 34.42M | -2.75% | 1,741 | - |
| 995 | RAND | Rand Capital Corporation | 32.67M | 1.01% | 7,167 | 7.33M |
| 996 | MDBH | MDB Capital Holdings, LLC | 32.39M | 2.05% | 1,927 | 1.25M |
| 997 | DTCX | Datacentrex, Inc. | 29.39M | -1.10% | 111,638 | - |
| 998 | ASPC | A SPAC III Acquisition Corp. | 28.74M | 1.03% | 12,045 | - |
| 999 | BAFN | BayFirst Financial Corp. | 27.73M | -2.17% | 10,668 | 39.60M |
| 1000 | ZBAO | Zhibao Technology Inc. | 24.75M | -2.07% | 187,934 | 38.66M |
| 1001 | TBMC | Trailblazer Merger Corporation I | 23.98M | 0.10% | 3,459 | - |
| 1002 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 21.92M | 4.68% | 8,856 | - |
| 1003 | HUIZ | Huize Holding Limited | 21.54M | 5.17% | 5,439 | 186.52M |
| 1004 | BNKK | Bonk, Inc. | 20.56M | -3.71% | 57,199 | 2.29M |
| 1005 | GREE | Greenidge Generation Holdings Inc. | 20.22M | 0.79% | 62,479 | 62.12M |
| 1006 | ZSTK | ZeroStack Corp. | 20.04M | -3.26% | 38,096 | 57.61M |
| 1007 | EQS | Equus Total Return, Inc. | 18.86M | -1.46% | 77 | 1.38M |
| 1008 | PAPL | Pineapple Financial Inc. | 18.57M | -4.37% | 65,406 | 2.94M |
| 1009 | JF | J and Friends Holdings Limited | 15.07M | -0.50% | 25,110 | 4.96M |
| 1010 | BTTC | Black Titan Corporation | 11.75M | - | 42,078 | 2.72M |
| 1011 | SOS | SOS Limited | 11.59M | 2.36% | 11,956 | 260.51M |
| 1012 | MIGI | Mawson Infrastructure Group Inc. | 10.08M | 0.33% | 26,420 | 51.59M |
| 1013 | ATON | AlphaTON Capital Corp. | 9.74M | -8.80% | 339,657 | - |
| 1014 | PRHI | Presurance Holdings, Inc. | 9.04M | 2.78% | 8,581 | 44.66M |
| 1015 | OXBR | Oxbridge Re Holdings Limited | 8.90M | 3.57% | 551 | 2.42M |
| 1016 | ABTS | Abits Group Inc. | 8.84M | 86.50% | 39,584,697 | 7.38M |
| 1017 | CWD | CaliberCos Inc. | 8.42M | -1.61% | 9,145 | 24.66M |
| 1018 | ZBAI | ATIF Holdings Limited | 8.29M | -4.39% | 38 | 1.20M |
| 1019 | IPST | Heritage Distilling Holding Company, Inc. | 7.92M | -10.88% | 282,920 | 8.29M |
| 1020 | SNTG | Sentage Holdings Inc. | 5.50M | -1.01% | 6,310 | 107.51K |
| 1021 | LMFA | LM Funding America, Inc. | 4.86M | -2.55% | 98,983 | 7.57M |
| 1022 | MEGL | Magic Empire Global Limited | 4.76M | -0.27% | 2,314 | 1.30M |
| 1023 | NCPL | Netcapital Inc. | 4.58M | -5.80% | 55,485 | 797.84K |
| 1024 | BNBX | BNB Plus Corp. | 4.25M | -0.61% | 49,043 | 1.83M |
| 1025 | BTOG | Bit Origin Ltd | 4.11M | -0.73% | 61,199 | 39.50K |
| 1026 | ANY | Sphere 3D Corp. | 4.10M | 11.01% | 390,840 | 11.10M |
| 1027 | WAI | Top KingWin Ltd | 4.02M | -4.33% | 8,507 | 5.82M |
| 1028 | TIRX | Tian Ruixiang Holdings Ltd. | 3.59M | -14.73% | 16,741,087 | 3.22M |
| 1029 | EZRA | Reliance Global Group, Inc. | 3.31M | -3.08% | 1,050,475 | 13.12M |
| 1030 | AIOS | AIOS Tech Inc. | 2.96M | 37.09% | 73,621,826 | 238.75M |
| 1031 | SHFS | SHF Holdings, Inc. | 2.90M | 7.48% | 63,500 | 9.99M |
| 1032 | DXF | Eason Technology Limited | 2.71M | 6.90% | 31,217 | 1.57M |
| 1033 | TWAV | TaoWeave, Inc. | 2.25M | 4.52% | 1,296,722 | 2.38M |
| 1034 | ARBK | Argo Blockchain plc | 980.90K | -1.34% | 14,258 | 24.04M |
| 1035 | LGHL | Lion Group Holding Ltd. | 307.03K | -4.03% | 347,987 | -15.67M |