Financials Sector Stocks
The Financials sector has a total of 1039 stocks, with a combined market cap of $12.35 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 16.12.
Market Cap
12.35T
Revenue
4.1T
Profits
765.73B
PE Ratio
16.12
Profit Margin
18.68%
Dividend Yield
0.11%
1041 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.07T | -0.36% | 5,831,239 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 781.92B | 0.15% | 12,236,481 | 168.24B |
| 3 | V | Visa Inc. | 602.24B | -0.44% | 8,378,252 | 41.39B |
| 4 | MA | Mastercard Incorporated | 461.71B | -0.88% | 3,546,052 | 32.79B |
| 5 | BAC | Bank of America Corporation | 343.76B | -1.52% | 62,702,682 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 287.23B | 1.71% | 2,380,116 | 63.22B |
| 7 | GS | The Goldman Sachs Group, Inc. | 256.55B | 1.29% | 3,256,079 | 59.40B |
| 8 | MS | Morgan Stanley | 254.77B | 0.11% | 7,479,260 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 243.24B | -1.98% | 24,952,196 | 80.04B |
| 10 | RY | Royal Bank of Canada | 228.47B | -0.05% | 1,446,203 | 46.76B |
| 11 | AXP | American Express Company | 209.68B | 1.46% | 4,692,964 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 190.21B | 1.41% | 6,670,888 | 37.30B |
| 13 | C | Citigroup Inc. | 186.46B | 0.06% | 18,513,815 | 75.72B |
| 14 | SCHW | The Charles Schwab Corporation | 165.37B | -0.89% | 8,513,689 | 23.92B |
| 15 | TD | The Toronto-Dominion Bank | 159.48B | -0.28% | 1,958,136 | 48.64B |
| 16 | SAN | Banco Santander, S.A. | 159.20B | 1.27% | 21,842,498 | 54.99B |
| 17 | BLK | BlackRock, Inc. | 156.25B | 0.23% | 1,933,000 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 140.44B | 0.85% | 8,139,268 | 31.67B |
| 19 | BX | Blackstone Inc. | 135.96B | 0.23% | 10,435,746 | 14.21B |
| 20 | SPGI | S&P Global Inc. | 133.04B | -1.57% | 2,154,566 | 15.34B |
| 21 | CB | Chubb Limited | 126.57B | -1.10% | 1,737,440 | 59.63B |
| 22 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 126.09B | 1.25% | 2,637,712 | 23.65B |
| 23 | PGR | The Progressive Corporation | 121.17B | -1.80% | 2,595,487 | 87.64B |
| 24 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 119.07B | 1.17% | 2,085,920 | 37.16B |
| 25 | UBS | UBS Group AG | 117.56B | 0.49% | 3,693,351 | 49.05B |
| 26 | COF | Capital One Financial Corporation | 115.51B | -1.05% | 8,726,212 | 32.78B |
| 27 | CME | CME Group Inc. | 114.43B | 0.63% | 3,572,772 | 6.51B |
| 28 | BMO | Bank of Montreal | 100.32B | -0.10% | 977,575 | 24.68B |
| 29 | IBN | ICICI Bank Limited | 99.34B | -0.64% | 5,755,998 | 21.42B |
| 30 | MFG | Mizuho Financial Group, Inc. | 95.54B | 0.62% | 6,329,604 | 25.63B |
| 31 | ICE | Intercontinental Exchange, Inc. | 94.16B | -0.23% | 3,458,173 | 9.93B |
| 32 | BN | Brookfield Corporation | 92.28B | -0.29% | 9,197,374 | 77.66B |
| 33 | CM | Canadian Imperial Bank of Commerce | 90.15B | -1.63% | 1,832,684 | 20.58B |
| 34 | ITUB | Itaú Unibanco Holding S.A. | 89.07B | 1.84% | 40,212,443 | 25.23B |
| 35 | BNS | The Bank of Nova Scotia | 87.42B | -1.68% | 2,933,618 | 24.51B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 87.13B | -1.70% | 3,130,983 | 26.98B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 82.83B | -0.38% | 2,999,587 | 22.32B |
| 38 | MCO | Moody's Corporation | 82.36B | -1.97% | 1,297,356 | 7.72B |
| 39 | KKR | KKR & Co. Inc. | 81.08B | -0.43% | 8,448,177 | 25.65B |
| 40 | USB | U.S. Bancorp | 80.99B | -0.46% | 11,255,133 | 26.35B |
| 41 | BK | The Bank of New York Mellon Corporation | 79.21B | -0.11% | 3,555,195 | 20.00B |
| 42 | ING | ING Groep N.V. | 75.37B | 0.98% | 3,610,188 | 28.72B |
| 43 | LYG | Lloyds Banking Group plc | 74.99B | 1.16% | 25,137,000 | 25.07B |
| 44 | BAM | Brookfield Asset Management Ltd. | 73.96B | -0.24% | 5,277,389 | 4.82B |
| 45 | BCS | Barclays PLC | 73.33B | 0.46% | 10,215,201 | 36.09B |
| 46 | HOOD | Robinhood Markets, Inc. | 71.44B | 2.93% | 25,179,160 | 4.47B |
| 47 | AON | Aon plc | 71.31B | -2.28% | 1,708,223 | 17.18B |
| 48 | NU | Nu Holdings Ltd. | 71.23B | 0.62% | 52,730,778 | 6.99B |
| 49 | TRV | The Travelers Companies, Inc. | 65.56B | -1.02% | 1,734,618 | 48.83B |
| 50 | APO | Apollo Global Management, Inc. | 62.53B | -0.52% | 5,555,102 | 31.79B |
| 51 | NWG | NatWest Group plc | 61.41B | 1.61% | 5,066,941 | 21.49B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 58.51B | 1.12% | 5,484,883 | 35.68B |
| 53 | TFC | Truist Financial Corporation | 58.40B | 0.56% | 9,815,585 | 18.43B |
| 54 | AFL | Aflac Incorporated | 56.89B | -1.00% | 2,801,466 | 17.16B |
| 55 | MFC | Manulife Financial Corporation | 56.02B | -0.83% | 3,193,251 | 22.59B |
| 56 | AJG | Arthur J. Gallagher & Co. | 55.99B | -4.54% | 1,977,456 | 13.01B |
| 57 | ALL | The Allstate Corporation | 53.90B | -2.18% | 1,407,591 | 67.69B |
| 58 | COIN | Coinbase Global, Inc. | 52.76B | 1.30% | 12,061,342 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 50.05B | -0.43% | 4,701,805 | 5.25B |
| 60 | MET | MetLife, Inc. | 46.15B | -1.48% | 5,283,033 | 77.08B |
| 61 | RKT | Rocket Companies, Inc. | 43.96B | 4.28% | 31,474,709 | 7.07B |
| 62 | PYPL | PayPal Holdings, Inc. | 42.50B | -1.72% | 18,902,853 | 33.17B |
| 63 | FITB | Fifth Third Bancorp | 42.37B | -0.68% | 13,091,509 | 8.36B |
| 64 | AMP | Ameriprise Financial, Inc. | 42.08B | -0.73% | 663,824 | 18.91B |
| 65 | AIG | American International Group, Inc. | 41.65B | -1.40% | 6,019,731 | 26.61B |
| 66 | MSCI | MSCI Inc. | 41.47B | -0.85% | 540,893 | 3.13B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 38.06B | -0.93% | 1,618,485 | 28.38B |
| 68 | BBD | Banco Bradesco S.A. | 36.93B | 2.72% | 69,349,870 | 16.21B |
| 69 | PUK | Prudential plc | 35.91B | 1.14% | 1,014,698 | 13.34B |
| 70 | ARES | Ares Management Corporation | 35.86B | -1.05% | 3,787,660 | 5.60B |
| 71 | SLF | Sun Life Financial Inc. | 35.23B | -2.07% | 549,867 | 25.44B |
| 72 | IX | ORIX Corporation | 34.20B | 2.78% | 552,580 | 19.96B |
| 73 | STT | State Street Corporation | 33.99B | 0.74% | 2,393,054 | 13.89B |
| 74 | ACGL | Arch Capital Group Ltd. | 33.89B | -1.64% | 1,918,712 | 19.93B |
| 75 | PRU | Prudential Financial, Inc. | 33.37B | -1.23% | 2,791,353 | 61.23B |
| 76 | KB | KB Financial Group Inc. | 33.26B | 2.84% | 334,669 | 11.00B |
| 77 | HBAN | Huntington Bancshares Incorporated | 32.72B | -1.16% | 39,501,293 | 7.69B |
| 78 | CBOE | Cboe Global Markets, Inc. | 31.32B | -0.69% | 994,128 | 4.71B |
| 79 | MTB | M&T Bank Corporation | 31.09B | -0.86% | 1,137,148 | 9.19B |
| 80 | IBKR | Interactive Brokers Group, Inc. | 30.06B | 1.18% | 4,982,116 | 6.21B |
| 81 | TW | Tradeweb Markets Inc. | 29.83B | 1.59% | 1,891,595 | 2.05B |
| 82 | RJF | Raymond James Financial, Inc. | 29.80B | -0.57% | 1,215,612 | 14.22B |
| 83 | SHG | Shinhan Financial Group Co., Ltd. | 28.45B | 3.08% | 337,223 | 10.89B |
| 84 | WTW | Willis Towers Watson Public Limited Company | 27.86B | -2.73% | 742,325 | 9.71B |
| 85 | CRCL | Circle Internet Group, Inc. | 26.57B | 9.74% | 21,507,399 | 2.75B |
| 86 | BAP | Credicorp Ltd. | 26.16B | -0.29% | 251,340 | 6.15B |
| 87 | NTRS | Northern Trust Corporation | 25.72B | -0.13% | 1,077,910 | 8.09B |
| 88 | WRB | W. R. Berkley Corporation | 25.56B | -2.40% | 1,926,411 | 14.71B |
| 89 | CINF | Cincinnati Financial Corporation | 25.42B | -1.25% | 1,004,490 | 12.63B |
| 90 | LPLA | LPL Financial Holdings Inc. | 25.05B | -0.24% | 712,167 | 16.59B |
| 91 | CFG | Citizens Financial Group, Inc. | 24.78B | 0.47% | 7,002,270 | 7.64B |
| 92 | MKL | Markel Group Inc. | 24.67B | -1.06% | 58,691 | 16.59B |
| 93 | BRO | Brown & Brown, Inc. | 24.18B | -3.35% | 3,226,667 | 5.76B |
| 94 | SOFI | SoFi Technologies, Inc. | 23.96B | -0.58% | 75,549,964 | 3.58B |
| 95 | FCNCA | First Citizens BancShares, Inc. | 23.72B | 0.80% | 121,376 | 8.90B |
| 96 | SYF | Synchrony Financial | 23.33B | 0.67% | 3,796,527 | 9.76B |
| 97 | RF | Regions Financial Corporation | 23.28B | -0.30% | 19,240,835 | 7.06B |
| 98 | BSBR | Banco Santander (Brasil) S.A. | 22.66B | 1.50% | 1,776,690 | 8.29B |
| 99 | L | Loews Corporation | 22.48B | -0.51% | 644,837 | 18.45B |
| 100 | NMR | Nomura Holdings, Inc. | 21.84B | 0.91% | 2,917,982 | 13.03B |
| 101 | KEY | KeyCorp | 21.46B | -0.86% | 20,099,236 | 7.01B |
| 102 | FUTU | Futu Holdings Limited | 19.95B | -0.14% | 1,708,140 | 2.44B |
| 103 | BCH | Banco de Chile | 19.77B | 3.84% | 473,020 | 2.94B |
| 104 | TROW | T. Rowe Price Group, Inc. | 19.75B | 0.17% | 2,449,830 | 7.31B |
| 105 | PFG | Principal Financial Group, Inc. | 19.65B | -1.79% | 2,287,507 | 15.63B |
| 106 | CIB | Grupo Cibest S.A. | 18.81B | 3.33% | 462,869 | 6.26B |
| 107 | CG | The Carlyle Group Inc. | 17.63B | -0.16% | 3,736,651 | 4.03B |
| 108 | AFRM | Affirm Holdings, Inc. | 16.93B | -1.72% | 6,592,538 | 3.72B |
| 109 | TPG | TPG Inc. | 16.40B | -0.86% | 4,064,925 | 4.67B |
| 110 | WF | Woori Financial Group Inc. | 15.62B | 3.28% | 117,763 | 6.90B |
| 111 | OWL | Blue Owl Capital Inc. | 15.25B | -0.81% | 31,137,892 | 2.87B |
| 112 | BSAC | Banco Santander-Chile | 15.09B | 3.04% | 528,717 | 2.54B |
| 113 | EWBC | East West Bancorp, Inc. | 14.73B | 0.64% | 1,540,068 | 2.70B |
| 114 | TRU | TransUnion | 14.65B | -1.72% | 2,506,552 | 4.58B |
| 115 | RGA | Reinsurance Group of America, Incorporated | 13.53B | -0.38% | 410,648 | 23.70B |
| 116 | BEN | Franklin Resources, Inc. | 13.43B | -1.75% | 5,783,423 | 8.85B |
| 117 | ARCC | Ares Capital Corporation | 13.42B | -0.27% | 11,025,764 | 3.05B |
| 118 | FNF | Fidelity National Financial, Inc. | 13.41B | -1.26% | 2,065,322 | 14.51B |
| 119 | ERIE | Erie Indemnity Company | 13.37B | -1.61% | 328,835 | 4.07B |
| 120 | EG | Everest Group, Ltd. | 13.25B | -1.81% | 359,178 | 17.54B |
| 121 | PNFP | Pinnacle Financial Partners, Inc. | 13.14B | -1.47% | 1,907,171 | 1.95B |
| 122 | BNT | Brookfield Wealth Solutions Ltd. | 12.93B | -0.69% | 17,969 | 11.64B |
| 123 | IREN | IREN Limited | 12.91B | 5.83% | 31,852,017 | 757.10M |
| 124 | RNR | RenaissanceRe Holdings Ltd. | 12.90B | -0.72% | 386,895 | 12.86B |
| 125 | CNA | CNA Financial Corporation | 12.87B | -1.27% | 509,705 | 14.99B |
| 126 | CRBG | Corebridge Financial, Inc. | 12.16B | -0.39% | 4,133,437 | 18.62B |
| 127 | EVR | Evercore Inc. | 12.06B | -1.12% | 1,080,514 | 3.86B |
| 128 | UNM | Unum Group | 11.94B | -0.79% | 1,856,154 | 13.08B |
| 129 | ALLY | Ally Financial Inc. | 11.88B | 0.97% | 5,400,963 | 7.37B |
| 130 | SF | Stifel Financial Corp. | 11.31B | -0.14% | 1,253,764 | 5.49B |
| 131 | GL | Globe Life Inc. | 11.17B | -0.12% | 592,056 | 5.99B |
| 132 | WBS | Webster Financial Corporation | 11.06B | 0.16% | 8,532,553 | 2.68B |
| 133 | EQH | Equitable Holdings, Inc. | 11.06B | 0.46% | 3,330,319 | 11.67B |
| 134 | FHN | First Horizon Corporation | 11.03B | 0.09% | 5,802,896 | 3.35B |
| 135 | AIZ | Assurant, Inc. | 10.92B | -1.45% | 381,509 | 12.81B |
| 136 | AFG | American Financial Group, Inc. | 10.77B | -1.14% | 366,033 | 7.94B |
| 137 | IVZ | Invesco Ltd. | 10.59B | 0.89% | 6,085,876 | 6.38B |
| 138 | AEG | Aegon Ltd. | 10.53B | 0.14% | 9,862,229 | 4.43B |
| 139 | HLI | Houlihan Lokey, Inc. | 10.24B | -2.86% | 907,122 | 2.65B |
| 140 | XP | XP Inc. | 10.10B | 4.77% | 6,628,476 | 3.23B |
| 141 | RYAN | Ryan Specialty Holdings, Inc. | 10.00B | -4.73% | 1,829,730 | 2.99B |
| 142 | ORI | Old Republic International Corporation | 9.93B | -1.51% | 2,137,932 | 9.14B |
| 143 | SEIC | SEI Investments Company | 9.92B | -0.34% | 1,159,842 | 2.30B |
| 144 | BMNR | Bitmine Immersion Technologies, Inc. | 9.42B | 9.64% | 50,889,249 | 7.19M |
| 145 | WTFC | Wintrust Financial Corporation | 9.23B | -0.63% | 986,295 | 2.63B |
| 146 | SSB | SouthState Bank Corporation | 9.21B | -0.75% | 722,554 | 2.56B |
| 147 | ONB | Old National Bancorp | 8.72B | 0.36% | 3,468,313 | 2.30B |
| 148 | UMBF | UMB Financial Corporation | 8.68B | 0.41% | 603,508 | 2.50B |
| 149 | FCFS | FirstCash Holdings, Inc. | 8.63B | 3.10% | 366,347 | 3.66B |
| 150 | CFR | Cullen/Frost Bankers, Inc. | 8.50B | -0.66% | 826,339 | 2.19B |
| 151 | BPOP | Popular, Inc. | 8.44B | -0.83% | 908,592 | 2.94B |
| 152 | GLXY | Galaxy Digital Inc. | 8.41B | 4.55% | 4,554,428 | 61.36B |
| 153 | KNSL | Kinsale Capital Group, Inc. | 8.39B | -2.58% | 226,314 | 1.87B |
| 154 | ZION | Zions Bancorporation, National Association | 8.25B | 0.07% | 2,026,312 | 3.31B |
| 155 | FDS | FactSet Research Systems Inc. | 8.20B | -2.14% | 892,729 | 2.36B |
| 156 | FRHC | Freedom Holding Corp. | 8.09B | 0.52% | 71,071 | 1.49B |
| 157 | COLB | Columbia Banking System, Inc. | 8.01B | -0.70% | 3,413,749 | 2.15B |
| 158 | PRI | Primerica, Inc. | 8.00B | -1.76% | 232,805 | 3.35B |
| 159 | WAL | Western Alliance Bancorporation | 7.96B | -0.70% | 2,395,286 | 3.32B |
| 160 | JHG | Janus Henderson Group plc | 7.89B | -0.27% | 4,207,480 | 3.10B |
| 161 | JEF | Jefferies Financial Group Inc. | 7.88B | -0.34% | 9,239,680 | 7.34B |
| 162 | JXN | Jackson Financial Inc. | 7.74B | 0.10% | 1,304,342 | 6.76B |
| 163 | BOKF | BOK Financial Corporation | 7.61B | -0.20% | 306,804 | 2.17B |
| 164 | MORN | Morningstar, Inc. | 7.56B | 0.46% | 575,663 | 2.45B |
| 165 | AMG | Affiliated Managers Group, Inc. | 7.51B | -1.48% | 457,302 | 2.07B |
| 166 | AXS | AXIS Capital Holdings Limited | 7.50B | -1.54% | 457,628 | 6.56B |
| 167 | CBSH | Commerce Bancshares, Inc. | 7.29B | -1.51% | 1,488,679 | 1.71B |
| 168 | GGAL | Grupo Financiero Galicia S.A. | 7.09B | 1.75% | 1,215,795 | 4.38B |
| 169 | FIGR | Figure Technology Solutions, Inc. | 7.04B | 7.09% | 7,685,353 | 432.06M |
| 170 | PB | Prosperity Bancshares, Inc. | 6.87B | -1.54% | 1,808,186 | 1.25B |
| 171 | FAF | First American Financial Corporation | 6.76B | -1.09% | 881,504 | 7.45B |
| 172 | VLY | Valley National Bancorp | 6.66B | -1.16% | 8,449,602 | 1.84B |
| 173 | MKTX | MarketAxess Holdings Inc. | 6.58B | -0.53% | 740,051 | 846.27M |
| 174 | VIRT | Virtu Financial, Inc. | 6.49B | 2.27% | 1,223,470 | 2.85B |
| 175 | LNC | Lincoln National Corporation | 6.46B | -0.12% | 2,704,068 | 18.27B |
| 176 | OMF | OneMain Holdings, Inc. | 6.32B | 1.01% | 1,785,200 | 2.97B |
| 177 | VOYA | Voya Financial, Inc. | 6.31B | 0.50% | 1,123,521 | 8.19B |
| 178 | UWMC | UWM Holdings Corporation | 6.22B | 0.78% | 23,201,895 | 3.46B |
| 179 | THG | The Hanover Insurance Group, Inc. | 6.13B | -1.83% | 263,723 | 6.59B |
| 180 | HLNE | Hamilton Lane Incorporated | 5.94B | -0.94% | 763,905 | 763.40M |
| 181 | ACT | Enact Holdings, Inc. | 5.90B | 0.68% | 379,517 | 1.24B |
| 182 | WULF | TeraWulf Inc. | 5.87B | 0.73% | 27,931,565 | 168.46M |
| 183 | FNB | F.N.B. Corporation | 5.86B | 0.18% | 5,100,312 | 1.68B |
| 184 | CBC | Central Bancompany, Inc. | 5.84B | 0.75% | 574,307 | 1.01B |
| 185 | GBCI | Glacier Bancorp, Inc. | 5.74B | 1.33% | 2,038,418 | 952.72M |
| 186 | PJT | PJT Partners Inc. | 5.74B | -2.42% | 432,413 | 1.71B |
| 187 | SNEX | StoneX Group Inc. | 5.72B | 0.91% | 478,168 | 141.83B |
| 188 | MTG | MGIC Investment Corporation | 5.71B | 0.19% | 1,775,139 | 1.21B |
| 189 | OBDC | Blue Owl Capital Corporation | 5.70B | -0.52% | 8,488,793 | 1.85B |
| 190 | RLI | RLI Corp. | 5.61B | -1.09% | 642,353 | 1.88B |
| 191 | ESNT | Essent Group Ltd. | 5.61B | 0.30% | 489,090 | 1.26B |
| 192 | BXSL | Blackstone Secured Lending Fund | 5.59B | 1.09% | 3,646,030 | 1.42B |
| 193 | RIOT | Riot Platforms, Inc. | 5.57B | 3.74% | 17,246,217 | 647.44M |
| 194 | UBSI | United Bankshares, Inc. | 5.55B | -0.52% | 865,132 | 1.20B |
| 195 | OTF | Blue Owl Technology Finance Corp. | 5.45B | -0.93% | 2,018,283 | 1.15B |
| 196 | STEP | StepStone Group Inc. | 5.43B | -0.90% | 1,528,311 | 1.78B |
| 197 | HUT | Hut 8 Corp. | 5.40B | 3.55% | 3,641,929 | 235.12M |
| 198 | CACC | Credit Acceptance Corporation | 5.39B | 0.73% | 310,750 | 1.24B |
| 199 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.30B | -0.04% | 2,128,585 | 1.07B |
| 200 | WTM | White Mountains Insurance Group, Ltd. | 5.23B | -0.78% | 28,530 | 3.74B |
| 201 | FLG | Flagstar Bank, National Association | 5.21B | -0.56% | 6,453,594 | 1.88B |
| 202 | ABCB | Ameris Bancorp | 5.17B | -0.37% | 555,132 | 1.14B |
| 203 | PIPR | Piper Sandler Companies | 5.14B | -1.76% | 269,971 | 1.90B |
| 204 | HWC | Hancock Whitney Corporation | 5.12B | -0.21% | 1,067,372 | 1.46B |
| 205 | MAIN | Main Street Capital Corporation | 5.12B | -0.96% | 875,038 | 566.39M |
| 206 | AUB | Atlantic Union Bankshares Corporation | 5.01B | -0.96% | 1,447,780 | 1.23B |
| 207 | MCY | Mercury General Corporation | 4.97B | -0.87% | 287,006 | 5.99B |
| 208 | OZK | Bank OZK | 4.94B | -0.73% | 1,522,438 | 1.56B |
| 209 | AX | Axos Financial, Inc. | 4.85B | -0.71% | 399,144 | 1.27B |
| 210 | IFS | Intercorp Financial Services Inc. | 4.83B | 0.45% | 299,604 | 1.63B |
| 211 | BMA | Banco Macro S.A. | 4.74B | 1.18% | 386,126 | 2.80B |
| 212 | NNI | Nelnet, Inc. | 4.73B | 0.79% | 118,724 | 1.67B |
| 213 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.72B | 4.52% | 150,446 | 3.57B |
| 214 | SIGI | Selective Insurance Group, Inc. | 4.67B | -2.87% | 553,188 | 5.34B |
| 215 | RDN | Radian Group Inc. | 4.57B | -1.09% | 1,770,282 | 1.20B |
| 216 | PFSI | PennyMac Financial Services, Inc. | 4.54B | 0.94% | 1,044,247 | 3.46B |
| 217 | BGC | BGC Group, Inc. | 4.51B | 1.71% | 2,010,463 | 2.82B |
| 218 | VCTR | Victory Capital Holdings, Inc. | 4.39B | -1.94% | 950,028 | 1.31B |
| 219 | MC | Moelis & Company | 4.35B | -2.90% | 2,027,963 | 1.52B |
| 220 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.32B | 0.28% | 1,023,488 | 95.95M |
| 221 | FFIN | First Financial Bankshares, Inc. | 4.31B | 0.60% | 1,061,610 | 602.99M |
| 222 | EBC | Eastern Bankshares, Inc. | 4.22B | -0.05% | 2,333,046 | 696.45M |
| 223 | LMND | Lemonade, Inc. | 4.21B | -0.05% | 2,004,422 | 737.90M |
| 224 | SII | Sprott Inc. | 4.19B | 1.36% | 202,020 | 285.08M |
| 225 | IBOC | International Bancshares Corporation | 4.17B | 0.86% | 482,700 | 827.08M |
| 226 | SFBS | ServisFirst Bancshares, Inc. | 4.14B | 0.52% | 715,351 | 525.76M |
| 227 | ASB | Associated Banc-Corp | 4.10B | -0.32% | 2,645,291 | 1.43B |
| 228 | TCBI | Texas Capital Bancshares, Inc. | 4.07B | 0.32% | 450,065 | 1.20B |
| 229 | LAZ | Lazard, Inc. | 4.05B | -3.27% | 4,420,985 | 3.10B |
| 230 | FHI | Federated Hermes, Inc. | 4.01B | -0.93% | 798,517 | 1.80B |
| 231 | SLM | SLM Corporation | 3.96B | 4.66% | 7,350,431 | 1.65B |
| 232 | CNO | CNO Financial Group, Inc. | 3.88B | -0.89% | 534,451 | 4.49B |
| 233 | TFSL | TFS Financial Corporation | 3.87B | -0.22% | 1,051,310 | 327.37M |
| 234 | AGO | Assured Guaranty Ltd. | 3.85B | 0.33% | 303,531 | 832.00M |
| 235 | MIAX | Miami International Holdings, Inc. | 3.82B | 0.51% | 1,360,616 | 1.36B |
| 236 | INDB | Independent Bank Corp. | 3.75B | -0.84% | 420,872 | 792.05M |
| 237 | UCB | United Community Banks, Inc. | 3.66B | -1.10% | 1,189,080 | 1.01B |
| 238 | BANF | BancFirst Corporation | 3.65B | -0.11% | 190,169 | 684.96M |
| 239 | INTR | Inter & Co, Inc. | 3.63B | 2.62% | 2,351,805 | 1.09B |
| 240 | FULT | Fulton Financial Corporation | 3.59B | -1.14% | 2,765,027 | 1.28B |
| 241 | AB | AllianceBernstein Holding L.P. | 3.50B | - | 473,061 | 332.76M |
| 242 | ENVA | Enova International, Inc. | 3.47B | 0.97% | 279,259 | 1.49B |
| 243 | BHF | Brighthouse Financial, Inc. | 3.45B | 2.01% | 961,876 | 6.95B |
| 244 | RNST | Renasant Corporation | 3.45B | -1.19% | 1,118,195 | 878.39M |
| 245 | FIBK | First Interstate BancSystem, Inc. | 3.44B | -0.50% | 1,734,159 | 1.03B |
| 246 | HGTY | Hagerty, Inc. | 3.41B | -2.73% | 206,587 | 1.46B |
| 247 | BKU | BankUnited, Inc. | 3.31B | 0.47% | 812,608 | 1.03B |
| 248 | WSFS | WSFS Financial Corporation | 3.31B | -0.38% | 492,365 | 1.02B |
| 249 | CNS | Cohen & Steers, Inc. | 3.30B | -0.06% | 338,514 | 556.12M |
| 250 | MARA | MARA Holdings, Inc. | 3.29B | 8.11% | 42,515,299 | 907.09M |
| 251 | PLMR | Palomar Holdings, Inc. | 3.28B | -3.54% | 151,690 | 875.97M |
| 252 | GNW | Genworth Financial, Inc. | 3.24B | -0.95% | 4,285,900 | 7.30B |
| 253 | GBDC | Golub Capital BDC, Inc. | 3.22B | 0.91% | 3,409,363 | 857.08M |
| 254 | WSBC | WesBanco, Inc. | 3.21B | -0.92% | 594,250 | 903.81M |
| 255 | NIC | Nicolet Bankshares, Inc. | 3.21B | 1.36% | 218,484 | 387.79M |
| 256 | CATY | Cathay General Bancorp | 3.20B | -1.57% | 843,630 | 745.26M |
| 257 | FBP | First BanCorp. | 3.17B | -1.31% | 1,946,201 | 914.86M |
| 258 | MCHB | Mechanics Bancorp | 3.14B | -1.39% | 284,943 | 642.66M |
| 259 | BFH | Bread Financial Holdings, Inc. | 3.12B | 0.35% | 614,474 | 2.60B |
| 260 | CBU | Community Financial System, Inc. | 3.07B | -1.04% | 229,239 | 796.66M |
| 261 | WU | The Western Union Company | 3.04B | -0.31% | 8,155,163 | 4.05B |
| 262 | FG | F&G Annuities & Life, Inc. | 3.04B | -1.80% | 524,326 | 5.73B |
| 263 | TOWN | TowneBank | 3.03B | -0.27% | 543,708 | 811.78M |
| 264 | FSK | FS KKR Capital Corp. | 3.02B | 0.94% | 3,390,840 | 1.52B |
| 265 | BBAR | Banco BBVA Argentina S.A. | 3.01B | 2.16% | 923,285 | 2.16B |
| 266 | FHB | First Hawaiian, Inc. | 2.99B | -0.29% | 1,559,935 | 853.59M |
| 267 | APAM | Artisan Partners Asset Management Inc. | 2.98B | -0.86% | 895,339 | 1.20B |
| 268 | SBCF | Seacoast Banking Corporation of Florida | 2.97B | 1.19% | 960,014 | 598.37M |
| 269 | BOH | Bank of Hawaii Corporation | 2.95B | -1.76% | 659,200 | 705.13M |
| 270 | NMIH | NMI Holdings, Inc. | 2.93B | 0.68% | 491,047 | 706.44M |
| 271 | DBRG | DigitalBridge Group, Inc. | 2.90B | -0.13% | 4,596,624 | 93.96M |
| 272 | PRK | Park National Corporation | 2.86B | -1.36% | 99,367 | 545.70M |
| 273 | BWIN | The Baldwin Insurance Group, Inc. | 2.86B | -4.85% | 2,024,113 | 1.50B |
| 274 | SFNC | Simmons First National Corporation | 2.80B | -0.46% | 1,129,580 | 37.41M |
| 275 | HG | Hamilton Insurance Group, Ltd. | 2.79B | -1.43% | 601,214 | 2.91B |
| 276 | CRVL | CorVel Corporation | 2.74B | -2.47% | 234,103 | 941.49M |
| 277 | NP | Neptune Insurance Holdings Inc. | 2.74B | -2.32% | 266,204 | 159.55M |
| 278 | BANC | Banc of California, Inc. | 2.74B | 0.29% | 3,485,859 | 1.05B |
| 279 | PFS | Provident Financial Services, Inc. | 2.72B | -0.53% | 1,272,417 | 866.82M |
| 280 | FFBC | First Financial Bancorp. | 2.68B | -0.48% | 1,197,988 | 855.34M |
| 281 | HTGC | Hercules Capital, Inc. | 2.66B | -1.28% | 3,012,860 | 532.49M |
| 282 | FBK | FB Financial Corporation | 2.65B | -0.39% | 519,292 | 516.73M |
| 283 | UPST | Upstart Holdings, Inc. | 2.65B | 0.50% | 4,401,587 | 1.08B |
| 284 | ETOR | eToro Group Ltd. | 2.62B | -0.75% | 1,554,966 | 13.70B |
| 285 | CVBF | CVB Financial Corp. | 2.61B | 1.75% | 2,171,641 | 518.96M |
| 286 | MRX | Marex Group plc | 2.58B | 1.07% | 1,375,833 | 2.87B |
| 287 | TRMK | Trustmark Corporation | 2.46B | -0.57% | 613,897 | 786.91M |
| 288 | CLSK | CleanSpark, Inc. | 2.46B | 4.34% | 16,334,531 | 785.19M |
| 289 | SEZL | Sezzle Inc. | 2.45B | -1.39% | 627,922 | 450.28M |
| 290 | BBT | Beacon Financial Corporation | 2.45B | 0.48% | 1,251,174 | 511.61M |
| 291 | ARX | Accelerant Holdings | 2.43B | -2.67% | 784,868 | 767.20M |
| 292 | SPNT | SiriusPoint Ltd. | 2.42B | -0.91% | 544,889 | 2.98B |
| 293 | XXI | Twenty One Capital, Inc. | 2.35B | 10.62% | 1,952,673 | - |
| 294 | FRME | First Merchants Corporation | 2.34B | -1.68% | 543,519 | 641.70M |
| 295 | WAFD | WaFd, Inc. | 2.34B | -0.52% | 741,679 | 734.47M |
| 296 | BBUC | Brookfield Business Corporation | 2.30B | -1.05% | 127,598 | 7.17B |
| 297 | CUBI | Customers Bancorp, Inc. | 2.29B | -0.61% | 437,708 | 720.35M |
| 298 | FBNC | First Bancorp | 2.29B | -1.25% | 259,802 | 378.81M |
| 299 | WT | WisdomTree, Inc. | 2.28B | -0.18% | 1,667,526 | 493.75M |
| 300 | GCMG | GCM Grosvenor Inc. | 2.27B | -0.40% | 643,549 | 554.36M |
| 301 | TBBK | The Bancorp, Inc. | 2.24B | 0.61% | 602,367 | 526.15M |
| 302 | SLDE | Slide Insurance Holdings, Inc. | 2.20B | -4.22% | 2,983,047 | 1.16B |
| 303 | HTH | Hilltop Holdings Inc. | 2.18B | -0.14% | 373,506 | 1.27B |
| 304 | NBTB | NBT Bancorp Inc. | 2.16B | -0.53% | 205,162 | 664.79M |
| 305 | BUSE | First Busey Corporation | 2.16B | -0.28% | 539,679 | 666.84M |
| 306 | HCI | HCI Group, Inc. | 2.13B | -3.28% | 129,381 | 900.95M |
| 307 | LU | Lufax Holding Ltd | 2.06B | -1.65% | 1,599,142 | 3.89B |
| 308 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.06B | -5.03% | 538,824 | 1.42B |
| 309 | MAAS | Maase Inc. | 2.03B | 0.18% | 4,814 | 486.19K |
| 310 | BANR | Banner Corporation | 2.03B | -1.05% | 437,760 | 647.69M |
| 311 | STC | Stewart Information Services Corporation | 2.00B | -1.67% | 225,800 | 2.93B |
| 312 | EFSC | Enterprise Financial Services Corp | 1.99B | -0.99% | 262,762 | 673.72M |
| 313 | NTB | The Bank of N.T. Butterfield & Son Limited | 1.98B | -0.62% | 198,627 | 606.79M |
| 314 | CASH | Pathward Financial, Inc. | 1.96B | 0.18% | 283,815 | 786.02M |
| 315 | MBIN | Merchants Bancorp | 1.93B | 0.92% | 299,454 | 563.69M |
| 316 | QFIN | Qfin Holdings, Inc. | 1.90B | -0.75% | 1,313,723 | 2.75B |
| 317 | SYBT | Stock Yards Bancorp, Inc. | 1.90B | -0.31% | 234,046 | 390.56M |
| 318 | PAX | Patria Investments Limited | 1.88B | -1.34% | 1,219,943 | 381.70M |
| 319 | CLBK | Columbia Financial, Inc. | 1.86B | -1.05% | 367,168 | 248.88M |
| 320 | STEL | Stellar Bancorp, Inc. | 1.86B | -1.05% | 345,767 | 413.25M |
| 321 | AAMI | Acadian Asset Management Inc. | 1.84B | 0.74% | 271,438 | 563.70M |
| 322 | PICS | PicS N.V. | 1.84B | 0.42% | 484,158 | 1.70B |
| 323 | BUR | Burford Capital Limited | 1.81B | 6.44% | 3,674,661 | 382.82M |
| 324 | NWBI | Northwest Bancshares, Inc. | 1.80B | 0.24% | 2,085,167 | 599.09M |
| 325 | KMPR | Kemper Corporation | 1.79B | -4.03% | 993,148 | 4.79B |
| 326 | NBHC | National Bank Holdings Corporation | 1.79B | -1.02% | 810,792 | 398.27M |
| 327 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.78B | -1.42% | 192,011 | 317.45M |
| 328 | AGM | Federal Agricultural Mortgage Corporation | 1.75B | 0.24% | 106,686 | 372.34M |
| 329 | GSHD | Goosehead Insurance, Inc. | 1.75B | -4.49% | 241,508 | 364.63M |
| 330 | TSLX | Sixth Street Specialty Lending, Inc. | 1.74B | 0.33% | 1,248,055 | 449.06M |
| 331 | FCF | First Commonwealth Financial Corporation | 1.73B | -1.39% | 1,537,025 | 485.53M |
| 332 | AGM.A | Federal Agricultural Mortgage Corporation | 1.72B | -0.53% | 1,465 | 372.34M |
| 333 | HMN | Horace Mann Educators Corporation | 1.70B | -2.97% | 387,447 | 1.70B |
| 334 | WD | Walker & Dunlop, Inc. | 1.70B | 3.59% | 617,122 | 1.16B |
| 335 | LC | LendingClub Corporation | 1.70B | 0.61% | 1,395,390 | 1.33B |
| 336 | AGBK | AGI Inc | 1.69B | 0.76% | 1,060,385 | 748.25M |
| 337 | CHCO | City Holding Company | 1.68B | -0.70% | 148,654 | 315.57M |
| 338 | OFG | OFG Bancorp | 1.65B | -0.64% | 532,836 | 623.93M |
| 339 | EZPW | EZCORP, Inc. | 1.65B | 5.37% | 973,571 | 1.34B |
| 340 | SRCE | 1st Source Corporation | 1.64B | -0.22% | 183,495 | 421.22M |
| 341 | FIHL | Fidelis Insurance Holdings Limited | 1.62B | 0.75% | 476,311 | 2.50B |
| 342 | LOB | Live Oak Bancshares, Inc. | 1.54B | -0.45% | 351,312 | 480.78M |
| 343 | PWP | Perella Weinberg Partners | 1.54B | -2.67% | 1,157,899 | 750.90M |
| 344 | BFC | Bank First Corporation | 1.52B | -0.25% | 146,057 | 172.63M |
| 345 | TCBK | TriCo Bancshares | 1.52B | - | 227,416 | 405.78M |
| 346 | GABC | German American Bancorp, Inc. | 1.50B | -0.17% | 197,408 | 342.02M |
| 347 | CET | Central Securities Corporation | 1.50B | -0.81% | 35,889 | 31.89M |
| 348 | SBET | Sharplink, Inc. | 1.49B | 3.26% | 6,638,983 | 28.06M |
| 349 | STBA | S&T Bancorp, Inc. | 1.47B | -1.06% | 279,240 | 394.70M |
| 350 | ECPG | Encore Capital Group, Inc. | 1.46B | -3.52% | 491,161 | 1.77B |
| 351 | LKFN | Lakeland Financial Corporation | 1.43B | -0.67% | 234,860 | 257.19M |
| 352 | HOPE | Hope Bancorp, Inc. | 1.41B | -1.17% | 1,021,935 | 456.35M |
| 353 | BY | Byline Bancorp, Inc. | 1.41B | 0.42% | 187,782 | 409.98M |
| 354 | GOLD | Gold.com, Inc. | 1.41B | -4.43% | 915,770 | 15.68B |
| 355 | DCOM | Dime Community Bancshares, Inc. | 1.39B | -0.59% | 302,280 | 409.90M |
| 356 | QCRH | QCR Holdings, Inc. | 1.39B | 0.36% | 232,026 | 351.46M |
| 357 | TFIN | Triumph Financial, Inc. | 1.39B | -1.10% | 241,917 | 435.85M |
| 358 | XZO | Exzeo Group, Inc. | 1.38B | -1.62% | 203,840 | 221.28M |
| 359 | BTX | BlackRock Innovation and Growth Term Trust | 1.36B | -0.93% | 808,258 | - |
| 360 | BST | BlackRock Science and Technology Trust | 1.35B | -0.33% | 101,326 | - |
| 361 | FINV | FinVolution Group | 1.35B | 3.48% | 1,209,712 | 1.97B |
| 362 | ASA | ASA Gold and Precious Metals Limited | 1.35B | -1.61% | 89,202 | 3.98M |
| 363 | RBCAA | Republic Bancorp, Inc. | 1.34B | -0.65% | 48,700 | 378.27M |
| 364 | CSWC | Capital Southwest Corporation | 1.33B | -0.50% | 1,007,497 | 226.75M |
| 365 | MSDL | Morgan Stanley Direct Lending Fund | 1.30B | - | 595,979 | - |
| 366 | TIGR | UP Fintech Holding Limited | 1.30B | 1.53% | 1,950,813 | 489.54M |
| 367 | WLTH | Wealthfront Corporation | 1.29B | 1.53% | 1,381,807 | 351.54M |
| 368 | CNOB | ConnectOne Bancorp, Inc. | 1.29B | 0.27% | 283,799 | 334.71M |
| 369 | PSEC | Prospect Capital Corporation | 1.29B | -2.20% | 5,405,504 | 671.29M |
| 370 | BITF | Bitfarms Ltd. | 1.27B | 3.43% | 30,561,189 | 276.41M |
| 371 | DSL | DoubleLine Income Solutions Fund | 1.27B | -0.63% | 1,171,237 | - |
| 372 | OBK | Origin Bancorp, Inc. | 1.27B | 0.12% | 221,556 | 341.94M |
| 373 | PRA | ProAssurance Corporation | 1.26B | - | 788,365 | 1.11B |
| 374 | TRIN | Trinity Capital Inc. | 1.24B | -0.34% | 1,526,706 | 279.52M |
| 375 | WABC | Westamerica Bancorporation | 1.22B | -0.40% | 234,727 | 258.40M |
| 376 | CCB | Coastal Financial Corporation | 1.17B | -2.34% | 217,313 | 349.04M |
| 377 | JCAP | Jefferson Capital, Inc. | 1.16B | -1.73% | 284,386 | 573.79M |
| 378 | TRUP | Trupanion, Inc. | 1.15B | -3.53% | 432,809 | 1.44B |
| 379 | AMAL | Amalgamated Financial Corp. | 1.13B | 0.19% | 195,718 | 312.40M |
| 380 | TWFG | TWFG, Inc. | 1.12B | -3.27% | 424,281 | 247.08M |
| 381 | PEBO | Peoples Bancorp Inc. | 1.12B | -0.38% | 228,600 | 417.15M |
| 382 | PFBC | Preferred Bank | 1.08B | -0.27% | 108,707 | 281.24M |
| 383 | TMP | Tompkins Financial Corporation | 1.08B | -0.60% | 76,640 | 435.07M |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.07B | -0.90% | 154,496 | 270.16M |
| 385 | FMBH | First Mid Bancshares, Inc. | 1.06B | -0.52% | 167,406 | 339.30M |
| 386 | SAFT | Safety Insurance Group, Inc. | 1.06B | -3.04% | 84,241 | 1.26B |
| 387 | HFWA | Heritage Financial Corporation | 1.04B | -0.63% | 374,794 | 244.17M |
| 388 | OSBC | Old Second Bancorp, Inc. | 1.03B | 0.36% | 706,965 | 311.34M |
| 389 | GSBD | Goldman Sachs BDC, Inc. | 1.03B | -2.14% | 2,096,679 | 365.57M |
| 390 | OCFC | OceanFirst Financial Corp. | 1.03B | -0.72% | 685,825 | 388.75M |
| 391 | GEMI | Gemini Space Station, Inc. | 1.02B | -2.57% | 987,885 | 162.53M |
| 392 | ABTC | American Bitcoin Corp. | 1.02B | 0.92% | 16,626,032 | 185.16M |
| 393 | IGIC | International General Insurance Holdings Ltd. | 1.01B | -1.51% | 110,830 | 516.90M |
| 394 | FSUN | FirstSun Capital Bancorp | 1.01B | -1.64% | 100,319 | 394.67M |
| 395 | OCSL | Oaktree Specialty Lending Corporation | 1.01B | -0.35% | 1,212,916 | 305.25M |
| 396 | TYG | Tortoise Energy Infrastructure Corporation | 1.00B | -2.64% | 136,469 | 24.89M |
| 397 | KBDC | Kayne Anderson BDC, Inc. | 980.70M | 1.03% | 381,624 | - |
| 398 | ASIC | Ategrity Specialty Insurance Company Holdings | 972.87M | -4.12% | 131,435 | 424.34M |
| 399 | MCB | Metropolitan Bank Holding Corp. | 967.27M | -0.23% | 181,471 | 277.51M |
| 400 | UVE | Universal Insurance Holdings, Inc. | 964.88M | -2.08% | 314,500 | 1.60B |
| 401 | HBT | HBT Financial, Inc. | 959.86M | -1.07% | 501,617 | 233.92M |
| 402 | MFIC | MidCap Financial Investment Corporation | 950.70M | -0.87% | 1,787,176 | 320.88M |
| 403 | BHRB | Burke & Herbert Financial Services Corp. | 948.73M | -0.54% | 79,367 | 338.53M |
| 404 | UFCS | United Fire Group, Inc. | 941.76M | -2.36% | 105,921 | 1.39B |
| 405 | ABX | Abacus Global Management, Inc. | 941.36M | -2.03% | 732,819 | 196.55M |
| 406 | UVSP | Univest Financial Corporation | 932.93M | 0.48% | 162,166 | 314.29M |
| 407 | EQBK | Equity Bancshares, Inc. | 932.26M | -0.36% | 166,455 | 201.10M |
| 408 | NBN | Northeast Bank | 914.40M | 0.96% | 172,487 | 213.09M |
| 409 | SBSI | Southside Bancshares, Inc. | 903.07M | -0.62% | 172,418 | 233.99M |
| 410 | OPY | Oppenheimer Holdings Inc. | 891.38M | -2.71% | 138,470 | 1.55B |
| 411 | CFFN | Capitol Federal Financial, Inc. | 889.50M | 0.14% | 1,180,268 | 209.74M |
| 412 | NBBK | NB Bancorp, Inc. | 889.30M | -0.57% | 547,733 | 209.01M |
| 413 | VRTS | Virtus Investment Partners, Inc. | 885.55M | -1.36% | 113,420 | 852.87M |
| 414 | BFST | Business First Bancshares, Inc. | 868.46M | -0.45% | 178,731 | 312.76M |
| 415 | MBWM | Mercantile Bank Corporation | 865.55M | -0.43% | 105,902 | 238.45M |
| 416 | AMTB | Amerant Bancorp Inc. | 857.27M | -0.14% | 377,553 | 396.69M |
| 417 | BBDC | Barings BDC, Inc. | 853.36M | -0.97% | 1,063,723 | 279.21M |
| 418 | RPC | Ridgepost Capital, Inc | 841.00M | -0.39% | 879,451 | 297.35M |
| 419 | ATLC | Atlanticus Holdings Corporation | 839.30M | 1.13% | 91,531 | 498.50M |
| 420 | HBNC | Horizon Bancorp, Inc. | 830.94M | 0.06% | 466,076 | -79.17M |
| 421 | LIFE | Ethos Technologies Inc. | 828.27M | 0.61% | 505,327 | 387.61M |
| 422 | CPF | Central Pacific Financial Corp. | 823.77M | -1.05% | 165,364 | 276.99M |
| 423 | PRCH | Porch Group, Inc. | 823.72M | -0.77% | 1,011,502 | 482.41M |
| 424 | MCBS | MetroCity Bankshares, Inc. | 812.67M | -0.49% | 150,747 | 155.95M |
| 425 | BCSF | Bain Capital Specialty Finance, Inc. | 812.15M | -1.11% | 640,071 | 273.24M |
| 426 | NMFC | New Mountain Finance Corporation | 803.43M | -0.13% | 2,015,378 | 327.08M |
| 427 | FSBC | Five Star Bancorp | 803.10M | -0.50% | 113,831 | 148.74M |
| 428 | PFLT | PennantPark Floating Rate Capital Ltd. | 801.68M | -0.49% | 1,450,604 | 264.51M |
| 429 | ESQ | Esquire Financial Holdings, Inc. | 799.76M | -0.66% | 111,296 | 136.89M |
| 430 | CCNE | CNB Financial Corporation | 799.52M | -0.44% | 121,270 | 273.35M |
| 431 | MPB | Mid Penn Bancorp, Inc. | 793.24M | 0.03% | 164,533 | 208.87M |
| 432 | TRST | TrustCo Bank Corp NY | 789.85M | -0.05% | 171,865 | 186.32M |
| 433 | HRTG | Heritage Insurance Holdings, Inc. | 789.48M | 0.78% | 511,219 | 847.33M |
| 434 | OPFI | OppFi Inc. | 788.49M | 0.88% | 426,530 | 335.42M |
| 435 | SLRC | SLR Investment Corp. | 788.31M | -0.28% | 308,776 | 218.54M |
| 436 | SUPV | Grupo Supervielle S.A. | 788.22M | 4.10% | 994,387 | 396.68M |
| 437 | NAVI | Navient Corporation | 784.49M | -0.60% | 1,327,885 | 330.00M |
| 438 | CAC | Camden National Corporation | 775.69M | -0.20% | 87,215 | 233.49M |
| 439 | EIG | Employers Holdings, Inc. | 773.63M | -1.59% | 234,352 | 858.70M |
| 440 | BOW | Bowhead Specialty Holdings Inc. | 770.41M | -1.30% | 280,758 | 551.59M |
| 441 | CGBD | Carlyle Secured Lending, Inc. | 768.26M | -1.36% | 1,090,024 | 255.57M |
| 442 | HTBK | Heritage Commerce Corp | 764.57M | 1.47% | 784,336 | 195.65M |
| 443 | EGBN | Eagle Bancorp, Inc. | 758.38M | -1.19% | 425,773 | 4.47M |
| 444 | FCBC | First Community Bankshares, Inc. | 757.85M | 0.40% | 90,859 | 167.43M |
| 445 | NOAH | Noah Holdings Limited | 757.58M | - | 125,152 | 355.22M |
| 446 | HAFC | Hanmi Financial Corporation | 754.33M | -1.28% | 327,330 | 255.73M |
| 447 | THFF | First Financial Corporation | 736.11M | 0.19% | 83,630 | 253.64M |
| 448 | FMNB | Farmers National Banc Corp. | 735.59M | - | 444,715 | 181.51M |
| 449 | CCBG | Capital City Bank Group, Inc. | 729.66M | 0.12% | 207,788 | 248.74M |
| 450 | VINP | Vinci Compass Investments Ltd. | 726.19M | -0.45% | 125,746 | 177.45M |
| 451 | HTB | HomeTrust Bancshares, Inc. | 720.11M | -1.08% | 99,484 | 206.04M |
| 452 | PRAA | PRA Group, Inc. | 704.08M | 0.88% | 707,441 | 1.20B |
| 453 | ROOT | Root, Inc. | 703.23M | -5.77% | 481,741 | 1.52B |
| 454 | IBCP | Independent Bank Corporation | 696.51M | -1.17% | 181,852 | 219.52M |
| 455 | VEL | Velocity Financial, Inc. | 696.31M | -0.50% | 503,883 | 229.36M |
| 456 | DGICB | Donegal Group Inc. | 694.39M | 3.56% | 90 | 987.83M |
| 457 | SMBC | Southern Missouri Bancorp, Inc. | 684.83M | -0.48% | 80,061 | 182.78M |
| 458 | ORRF | Orrstown Financial Services, Inc. | 683.14M | -0.60% | 217,248 | 252.08M |
| 459 | TBLD | Thornburg Income Builder Opportunities Trust | 683.02M | -1.44% | 60,115 | - |
| 460 | AXG | Solowin Holdings | 682.12M | -0.28% | 821,728 | 7.66M |
| 461 | HIPO | Hippo Holdings Inc. | 682.00M | -0.45% | 150,472 | 468.60M |
| 462 | FDUS | Fidus Investment Corporation | 678.24M | -0.78% | 376,184 | 155.87M |
| 463 | GSBC | Great Southern Bancorp, Inc. | 675.00M | 0.41% | 109,268 | 229.24M |
| 464 | PURR | Hyperliquid Strategies Inc. | 663.23M | 23.56% | 8,184,262 | - |
| 465 | SPFI | South Plains Financial, Inc. | 660.44M | -1.24% | 103,918 | 206.69M |
| 466 | NCDL | Nuveen Churchill Direct Lending Corp. | 658.33M | 0.98% | 381,840 | - |
| 467 | WRLD | World Acceptance Corporation | 654.63M | -0.94% | 204,941 | 573.38M |
| 468 | DMII | Drugs Made In America Acquisition II Corp. | 651.82M | - | 653 | - |
| 469 | SMBK | SmartFinancial, Inc. | 650.01M | -0.57% | 45,137 | 192.71M |
| 470 | GDOT | Green Dot Corporation | 649.00M | 0.95% | 394,526 | 2.01B |
| 471 | WDH | Waterdrop Inc. | 636.53M | 1.15% | 299,322 | 456.98M |
| 472 | TCBX | Third Coast Bancshares, Inc. | 630.91M | -0.83% | 73,136 | 201.28M |
| 473 | AMSF | AMERISAFE, Inc. | 630.53M | -2.33% | 195,763 | 317.30M |
| 474 | WASH | Washington Trust Bancorp, Inc. | 626.03M | -1.11% | 160,817 | 219.85M |
| 475 | DGICA | Donegal Group Inc. | 622.54M | -3.03% | 169,228 | 987.83M |
| 476 | LDI | loanDepot, Inc. | 619.24M | 3.39% | 3,854,512 | 1.10B |
| 477 | NPB | Northpointe Bancshares, Inc. | 615.38M | -1.71% | 291,883 | 239.62M |
| 478 | ALTI | AlTi Global, Inc. | 613.01M | 0.97% | 71,343 | 226.72M |
| 479 | TIPT | Tiptree Inc. | 611.62M | -4.94% | 352,067 | -1.03M |
| 480 | FISI | Financial Institutions, Inc. | 608.36M | -0.16% | 143,513 | 233.32M |
| 481 | ALRS | Alerus Financial Corporation | 601.25M | -0.88% | 132,099 | 223.82M |
| 482 | HIFS | Hingham Institution for Savings | 598.90M | 0.81% | 64,205 | 102.78M |
| 483 | SHBI | Shore Bancshares, Inc. | 598.85M | -0.39% | 284,614 | 216.69M |
| 484 | BCSS | Bain Capital GSS Investment Corp. | 592.18M | 0.10% | 112,859 | - |
| 485 | CEPF | Cantor Equity Partners IV, Inc. | 590.93M | -0.19% | 2,369 | - |
| 486 | PGC | Peapack-Gladstone Financial Corporation | 590.33M | -0.21% | 193,272 | 259.48M |
| 487 | EVAC | EQV Ventures Acquisition Corp. II | 588.57M | - | 938 | - |
| 488 | TREE | LendingTree, Inc. | 583.06M | -0.58% | 365,326 | 1.12B |
| 489 | BCAL | California BanCorp | 578.34M | -0.67% | 159,670 | 188.60M |
| 490 | MSIF | MSC Income Fund, Inc. | 575.79M | -0.87% | 335,966 | 139.15M |
| 491 | RRBI | Red River Bancshares, Inc. | 572.10M | 0.24% | 22,810 | 119.36M |
| 492 | CCXI | Churchill Capital Corp XI | 565.91M | - | 14 | - |
| 493 | BETR | Better Home & Finance Holding Company | 560.21M | 12.20% | 409,161 | 145.55M |
| 494 | AEXA | American Exceptionalism Acquisition Corp. A | 556.43M | 0.45% | 139,650 | - |
| 495 | ACIC | American Coastal Insurance Corporation | 554.16M | -1.12% | 210,291 | 335.44M |
| 496 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 550.03M | -1.27% | 542,647 | 146.91M |
| 497 | AROW | Arrow Financial Corporation | 543.56M | -1.58% | 125,456 | 158.32M |
| 498 | BTBT | Bit Digital, Inc. | 540.32M | 3.09% | 16,949,269 | 105.70M |
| 499 | GAIN | Gladstone Investment Corporation | 536.80M | -0.15% | 250,012 | 101.43M |
| 500 | ASST | Strive Asset Management, LLC | 536.54M | -2.18% | 3,594,878 | 5.51M |
| 501 | ECC | Eagle Point Credit Company Inc. | 535.15M | 1.25% | 2,436,492 | 203.98M |
| 502 | HIVE | HIVE Digital Technologies Ltd. | 524.52M | 0.98% | 11,410,830 | 257.14M |
| 503 | PFIS | Peoples Financial Services Corp. | 524.12M | -0.42% | 31,694 | 187.59M |
| 504 | BHB | Bar Harbor Bankshares | 522.77M | -0.95% | 343,703 | 163.41M |
| 505 | FFIC | Flushing Financial Corporation | 516.39M | -0.97% | 235,951 | 226.14M |
| 506 | UNTY | Unity Bancorp, Inc. | 504.93M | -1.33% | 45,741 | 127.87M |
| 507 | NWAX | New America Acquisition I Corp. | 501.98M | - | 12,778 | - |
| 508 | NRIM | Northrim BanCorp, Inc. | 499.21M | -1.96% | 300,295 | 208.90M |
| 509 | ACNB | ACNB Corporation | 489.36M | -0.67% | 45,192 | 146.68M |
| 510 | CRD.A | Crawford & Company | 487.84M | -4.56% | 81,320 | 1.27B |
| 511 | MLAA | Mountain Lake Acquisition Corp. II | 485.93M | -0.10% | 2,899 | - |
| 512 | CRD.B | Crawford & Company | 485.76M | -5.22% | 12,725 | 1.27B |
| 513 | BWB | Bridgewater Bancshares, Inc. | 485.54M | -1.41% | 55,243 | 137.30M |
| 514 | GLRE | Greenlight Capital Re, Ltd. | 484.21M | 0.35% | 145,364 | 721.31M |
| 515 | CBNK | Capital Bancorp, Inc. | 482.74M | 0.03% | 49,803 | 230.03M |
| 516 | FFWM | First Foundation Inc. | 477.41M | -1.37% | 527,325 | 170.47M |
| 517 | KRSP | Rice Acquisition Corporation 3 | 476.13M | -0.38% | 1,414 | - |
| 518 | CCAP | Crescent Capital BDC, Inc. | 475.20M | -0.85% | 174,504 | 167.29M |
| 519 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 467.41M | 0.09% | 1,060 | - |
| 520 | DHIL | Diamond Hill Investment Group, Inc. | 467.16M | 0.08% | 37,183 | 147.10M |
| 521 | KRNY | Kearny Financial Corp. | 466.59M | -0.27% | 468,694 | 163.14M |
| 522 | CRAN | Crane Harbor Acquisition Corp. II | 465.72M | - | 158 | - |
| 523 | CIVB | Civista Bancshares, Inc. | 463.85M | -0.93% | 93,724 | 169.17M |
| 524 | GTEN | Gores Holdings X, Inc. | 462.92M | -0.29% | 80,380 | - |
| 525 | HTT | High Templar Tech Limited | 460.70M | 1.82% | 75,357 | 12.65M |
| 526 | VBNK | VersaBank | 460.20M | -0.42% | 83,668 | 95.28M |
| 527 | APXT | Apex Treasury Corporation | 459.60M | 0.40% | 2,700 | - |
| 528 | HBCP | Home Bancorp, Inc. | 457.88M | -0.34% | 76,147 | 148.66M |
| 529 | CARE | Carter Bankshares, Inc. | 452.15M | -0.63% | 194,201 | 157.06M |
| 530 | LX | LexinFintech Holdings Ltd. | 449.26M | 0.38% | 1,390,628 | 1.93B |
| 531 | FBIZ | First Business Financial Services, Inc. | 440.58M | -0.88% | 31,448 | 159.97M |
| 532 | BSRR | Sierra Bancorp | 436.34M | -0.86% | 77,031 | 149.18M |
| 533 | CWBC | Community West Bancshares | 436.33M | -0.31% | 116,440 | 142.91M |
| 534 | MSBI | Midland States Bancorp, Inc. | 435.95M | -2.07% | 134,534 | 265.14M |
| 535 | FUFU | BitFuFu Inc. | 434.95M | -1.85% | 16,499 | 473.27M |
| 536 | MBVI | M3-Brigade Acquisition Vi Corp. | 432.98M | -0.20% | 1,482 | - |
| 537 | SFST | Southern First Bancshares, Inc. | 432.96M | -0.25% | 74,260 | 115.14M |
| 538 | KBON | Karbon Capital Partners Corp. | 432.76M | -0.10% | 5,219 | - |
| 539 | IACO | Idea Acquisition Corp. | 432.25M | -0.10% | 31,788 | - |
| 540 | IEAG | Infinite Eagle Acquisition Corp. | 427.98M | 0.20% | 26,578 | - |
| 541 | DBCA | D. Boral Acquisition I Corp. | 426.22M | 0.70% | 5,692 | - |
| 542 | ITIC | Investors Title Company | 423.75M | -1.13% | 18,232 | 272.76M |
| 543 | GBFH | GBank Financial Holdings Inc. | 421.48M | 0.86% | 121,329 | 72.17M |
| 544 | OBT | Orange County Bancorp, Inc. | 420.24M | -0.08% | 26,362 | 119.46M |
| 545 | GBLI | Global Indemnity Group, LLC | 419.69M | 2.81% | 17,305 | 441.72M |
| 546 | COFS | ChoiceOne Financial Services, Inc. | 419.28M | -1.17% | 127,828 | 146.92M |
| 547 | CBAN | Colony Bankcorp, Inc. | 416.53M | -0.51% | 163,002 | 127.68M |
| 548 | BCAR | D. Boral ARC Acquisition I Corp. | 415.71M | - | 223,103 | - |
| 549 | MESH | Meshflow Acquisition Corp. | 414.96M | - | 2,321 | - |
| 550 | KFII | K&F Growth Acquisition Corp. II | 408.26M | - | 441 | - |
| 551 | GLAD | Gladstone Capital Corporation | 404.64M | -1.32% | 246,177 | 91.67M |
| 552 | CION | CION Investment Corporation | 402.52M | -2.01% | 544,557 | 244.92M |
| 553 | WTBA | West Bancorporation, Inc. | 400.99M | -1.09% | 31,239 | 95.25M |
| 554 | CZNC | Citizens & Northern Corporation | 399.04M | -0.09% | 49,157 | 116.63M |
| 555 | NPAC | New Providence Acquisition Corp. III | 395.81M | -0.10% | 90 | - |
| 556 | CLBR | Colombier Acquisition Corp. III | 395.30M | 0.59% | 153 | - |
| 557 | CCIX | Churchill Capital Corp IX | 390.82M | 0.09% | 38,617 | - |
| 558 | GIX | GigCapital9 Corp. | 389.11M | 0.30% | 32,590 | - |
| 559 | GPAT | GP-Act III Acquisition Corp. | 387.77M | 0.09% | 300 | - |
| 560 | FRBA | First Bank | 386.88M | 0.32% | 78,998 | 135.31M |
| 561 | ZKP | Lafayette Digital Acquisition Corp. I | 386.63M | -0.11% | 672 | - |
| 562 | MBAV | M3-Brigade Acquisition V Corp. | 385.97M | 0.19% | 87,240 | - |
| 563 | ALF | Centurion Acquisition Corp. | 385.61M | - | 306 | - |
| 564 | MEVO | M Evo Global Acquisition Corp II | 384.54M | 0.70% | 48,570 | - |
| 565 | BMRC | Bank of Marin Bancorp | 383.79M | -1.67% | 96,527 | 33.02M |
| 566 | AVBC | Avidia Bancorp, Inc. | 383.66M | -0.05% | 69,490 | 82.12M |
| 567 | TACO | Berto Acquisition Corp. | 383.44M | 0.10% | 2,519 | - |
| 568 | RDAG | Republic Digital Acquisition Company | 383.25M | 0.20% | 30 | - |
| 569 | GCBC | Greene County Bancorp, Inc. | 381.57M | -0.04% | 12,331 | 81.99M |
| 570 | WENN | Wen Acquisition Corp | 381.19M | - | 644 | - |
| 571 | BSVN | Bank7 Corp. | 379.74M | -3.11% | 13,560 | 95.68M |
| 572 | STEX | Streamex Corp. | 376.68M | 6.03% | 1,990,497 | 13.00K |
| 573 | BRBI | BRBI BR Partners S.A. | 376.60M | 1.21% | 1,300 | -2.10B |
| 574 | ISTR | Investar Holding Corporation | 376.32M | -0.80% | 144,156 | 93.63M |
| 575 | SAR | Saratoga Investment Corp. | 371.42M | -1.16% | 168,871 | 125.88M |
| 576 | AII | American Integrity Insurance Group, Inc. | 371.22M | -2.77% | 316,070 | 276.49M |
| 577 | PDLB | Ponce Financial Group, Inc. | 371.17M | -0.61% | 111,761 | 105.44M |
| 578 | HACQ | HCM IV Acquisition Corp. | 364.68M | -0.05% | 997 | - |
| 579 | GIW | GigCapital8 Corp. | 363.99M | - | 1,232 | - |
| 580 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.57M | - | 656 | - |
| 581 | MZYX | MOZAYYX Acquisition Corp. | 363.06M | - | 1,635 | - |
| 582 | CD | Chaince Digital Holdings Inc. | 362.65M | -7.65% | 200,146 | 956.83K |
| 583 | OIM | Oneim Acquisition Corp. | 362.46M | 0.10% | 8,215 | - |
| 584 | OIMAW | Oneim Acquisition Corp. | 362.46M | - | 901 | - |
| 585 | BWFG | Bankwell Financial Group, Inc. | 361.30M | 0.39% | 28,027 | 107.28M |
| 586 | FCRS | FutureCrest Acquisition Corp. | 361.17M | 0.20% | 89,731 | - |
| 587 | CAEP | Cantor Equity Partners III, Inc. | 359.92M | 0.10% | 51,250 | - |
| 588 | SDHI | Siddhi Acquisition Corp. | 359.88M | 0.39% | 2,554 | - |
| 589 | RBB | RBB Bancorp | 359.57M | -1.40% | 84,097 | 118.80M |
| 590 | TACH | Titan Acquisition Corp | 356.73M | 0.29% | 1,570 | - |
| 591 | CCII | Cohen Circle Acquisition Corp. II | 356.65M | - | 19 | - |
| 592 | GIG | GigCapital7 Corp. | 354.00M | 0.09% | 16,647 | - |
| 593 | CGCT | Cartesian Growth Corporation III | 353.97M | -0.10% | 9,816 | - |
| 594 | BACQ | Inflection Point Acquisition Corp. IV | 353.79M | 0.10% | 311,102 | - |
| 595 | IPCX | Inflection Point Acquisition Corp. III | 351.28M | - | 9,630 | - |
| 596 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | -0.10% | 11,255 | - |
| 597 | DMAA | Drugs Made In America Acquisition Corp. | 350.92M | - | 64,887 | - |
| 598 | PSBD | Palmer Square Capital BDC Inc. | 349.97M | -1.92% | 54,671 | - |
| 599 | BRBS | Blue Ridge Bankshares, Inc. | 349.45M | -0.50% | 278,192 | 95.70M |
| 600 | TROO | TROOPS, Inc. | 348.04M | 2.61% | 96,805 | 15.08M |
| 601 | SOUL | Soulpower Acquisition Corporation | 347.68M | -0.29% | 15,373 | - |
| 602 | NEWT | NewtekOne, Inc. | 347.05M | 0.25% | 199,247 | 383.33M |
| 603 | OYSE | Oyster Enterprises II Acquisition Corp | 346.94M | -0.10% | 18,021 | - |
| 604 | PLBC | Plumas Bancorp | 346.84M | -0.78% | 56,975 | 91.45M |
| 605 | CBK | Commercial Bancgroup, Inc. | 346.15M | -1.17% | 31,166 | 90.21M |
| 606 | BLZR | Trailblazer Acquisition Corp. | 345.13M | - | 4,873 | - |
| 607 | ARCI | Archimedes Tech SPAC Partners III Co. | 343.93M | -0.10% | 102 | - |
| 608 | TLNC | Talon Capital Corp. | 343.53M | - | 646 | - |
| 609 | CEPT | Cantor Equity Partners II, Inc. | 342.80M | 1.36% | 518,812 | - |
| 610 | SORN | Soren Acquisition Corp. | 342.12M | - | 26,292 | - |
| 611 | HCIC | Hennessy Capital Investment Corp. VIII | 341.42M | 0.25% | 99 | - |
| 612 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | - | 3,124 | - |
| 613 | HCMA | HCM III Acquisition Corp. | 341.04M | -0.30% | 2,307 | - |
| 614 | PBFS | Pioneer Bancorp, Inc. | 340.46M | -0.57% | 15,144 | 92.59M |
| 615 | FMAO | Farmers & Merchants Bancorp, Inc. | 340.26M | -1.11% | 50,528 | 119.38M |
| 616 | ONIT | Onity Group Inc. | 337.46M | 0.56% | 81,508 | 1.07B |
| 617 | VALU | Value Line, Inc. | 337.19M | -1.86% | 1,155 | 34.52M |
| 618 | VACH | Voyager Acquisition Corp. | 336.81M | -0.56% | 659 | - |
| 619 | SBXE | SilverBox Corp V | 336.60M | - | - | - |
| 620 | BDCI | BTC Development Corp. | 336.13M | - | 270 | - |
| 621 | HYAC | Haymaker Acquisition Corp. 4 | 335.23M | - | 296,791 | - |
| 622 | BLUW | Blue Water Acquisition Corp. III | 335.03M | 0.58% | 11,700 | - |
| 623 | USCB | USCB Financial Holdings, Inc. | 332.65M | -0.60% | 37,675 | 87.93M |
| 624 | ISBA | Isabella Bank Corporation | 331.62M | -1.24% | 11,023 | 75.04M |
| 625 | ARTC | Art Technology Acquisition Corp. | 330.92M | 0.20% | 23,027 | - |
| 626 | BEAG | Bold Eagle Acquisition Corp. | 330.09M | -0.09% | 1,313 | - |
| 627 | CUB | Lionheart Holdings | 328.44M | - | 337 | - |
| 628 | SIMA | SIM Acquisition Corp. I | 327.21M | -1.02% | 206 | - |
| 629 | NECB | Northeast Community Bancorp, Inc. | 326.97M | -0.34% | 44,488 | 104.93M |
| 630 | CNCK | Coincheck Group N.V. | 326.23M | 1.69% | 33,396 | 3.03B |
| 631 | XRPN | Armada Acquisition Corp. II | 326.01M | 0.10% | 40,807 | - |
| 632 | MLAC | Mountain Lake Acquisition Corp. | 325.73M | - | 6,485 | - |
| 633 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.48% | 415 | - |
| 634 | RTAC | Renatus Tactical Acquisition Corp I | 322.52M | -0.10% | 166,908 | - |
| 635 | PCAP | ProCap Acquisition Corp | 322.50M | -0.20% | 1,746 | - |
| 636 | PACH | Pioneer Acquisition I Corp | 321.94M | 0.10% | 1,215 | - |
| 637 | CEPV | Cantor Equity Partners V, Inc. | 321.56M | -0.20% | 5,603 | - |
| 638 | YRD | Yiren Digital Ltd. | 321.43M | -2.62% | 39,092 | 872.82M |
| 639 | FERA | Fifth Era Acquisition Corp I | 321.42M | -0.05% | 110 | - |
| 640 | MVBF | MVB Financial Corp. | 321.10M | -0.39% | 42,680 | 158.94M |
| 641 | SZZL | Sizzle Acquisition Corp. II | 320.80M | -0.29% | 311 | - |
| 642 | DRDB | Roman DBDR Acquisition Corp. II | 320.47M | 0.10% | 237,723 | - |
| 643 | TCPC | BlackRock TCP Capital Corp. | 320.46M | -0.52% | 1,596,913 | 201.79M |
| 644 | OBA | Oxley Bridge Acquisition Limited | 319.73M | -0.10% | 50,251 | - |
| 645 | CRAQ | Cal Redwood Acquisition Corp. | 319.52M | 0.10% | 4,977 | - |
| 646 | EVOX | Evolution Global Acquisition Corp | 319.36M | - | 11,631 | - |
| 647 | PMTR | Perimeter Acquisition Corp. I | 318.43M | 0.05% | 6,313 | - |
| 648 | FRST | Primis Financial Corp. | 318.41M | -0.54% | 110,163 | 211.30M |
| 649 | MBI | MBIA Inc. | 317.72M | -4.12% | 293,030 | 97.00M |
| 650 | ACAA | Averin Capital Acquisition Corp. | 317.65M | 0.10% | 24,980 | - |
| 651 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | - | 1,068 | - |
| 652 | LNKB | LINKBANCORP, Inc. | 316.52M | -0.35% | 103,789 | 118.04M |
| 653 | FVAV | Fortress Value Acquisition Corp. V | 316.07M | - | 42,448 | - |
| 654 | PKBK | Parke Bancorp, Inc. | 315.57M | -0.17% | 69,180 | 77.38M |
| 655 | PNNT | PennantPark Investment Corporation | 314.73M | -1.03% | 1,327,852 | 115.42M |
| 656 | ALDF | Aldel Financial II Inc. | 314.21M | -0.28% | 452 | - |
| 657 | POLE | Andretti Acquisition Corp. II | 313.40M | - | 11,456 | - |
| 658 | SAC | Safeguard Acquisition Corp. | 313.04M | - | 664 | - |
| 659 | SVAC | Spring Valley Acquisition Corp. III | 312.80M | 0.20% | 29,819 | - |
| 660 | RNGT | Range Capital Acquisition Corp II | 312.33M | 0.20% | 161 | - |
| 661 | AEAQ | Activate Energy Acquisition Corp. | 312.20M | 1.01% | 21 | - |
| 662 | VCIC | Vine Hill Capital Investment Corp. | 312.11M | 0.01% | 380,512 | - |
| 663 | RAC | Rithm Acquisition Corp. | 311.75M | - | 9,852 | - |
| 664 | TVA | Texas Ventures Acquisition III Corp | 311.70M | - | 69,099 | - |
| 665 | JACS | Jackson Acquisition Company II | 310.99M | -0.10% | 1,020 | - |
| 666 | BCML | BayCom Corp | 310.36M | -1.14% | 41,061 | 96.47M |
| 667 | VACI | Viking Acquisition Corp. I | 310.13M | -0.10% | 2,873 | - |
| 668 | FNLC | The First Bancorp, Inc. | 310.05M | -0.79% | 19,345 | 92.87M |
| 669 | CAQ | Cambridge Acquisition Corp. | 308.42M | -0.30% | 100 | - |
| 670 | CHAC | Crane Harbor Acquisition Corp. | 308.13M | -0.10% | 554,554 | - |
| 671 | AVBH | Avidbank Holdings, Inc. | 307.53M | -0.04% | 150,098 | 25.81M |
| 672 | AACI | Armada Acquisition Corp. III | 307.05M | -0.04% | 1,424 | - |
| 673 | LPAA | Launch One Acquisition Corp. | 306.76M | -0.47% | 777 | - |
| 674 | GRAF | Graf Global Corp. | 306.48M | -0.51% | 3,835 | - |
| 675 | PCB | PCB Bancorp | 306.12M | -1.41% | 8,634 | 111.69M |
| 676 | WSBF | Waterstone Financial, Inc. | 305.67M | -0.06% | 70,558 | 143.32M |
| 677 | LWAC | LightWave Acquisition Corp. | 304.66M | 0.10% | 23 | - |
| 678 | VHCP | Vine Hill Capital Investment Corp. II | 303.78M | 0.06% | 29 | - |
| 679 | TSBK | Timberland Bancorp, Inc. | 303.63M | 0.37% | 24,664 | 83.73M |
| 680 | RM | Regional Management Corp. | 303.61M | 0.22% | 37,888 | 624.52M |
| 681 | ITHA | ITHAX Acquisition Corp III | 303.60M | -0.10% | 6,177 | - |
| 682 | LPBB | Launch Two Acquisition Corp. | 303.60M | 0.09% | 101 | - |
| 683 | JENA | Jena Acquisition Corporation II | 299.02M | -0.19% | 7,234 | - |
| 684 | CMII | Columbus Circle Capital Corp II | 298.16M | 0.50% | 277 | - |
| 685 | HVMC | Highview Merger Corp. | 297.92M | 0.10% | 100 | - |
| 686 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 297.87M | -0.15% | 58,401 | - |
| 687 | TMTS | Spartacus Acquisition Corp. II | 297.85M | 0.25% | 256,181 | - |
| 688 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 94,765 | - |
| 689 | OTGA | OTG Acquisition Corp. I | 296.73M | 0.10% | 13,702 | - |
| 690 | GSRF | GSR IV Acquisition Corp. | 295.53M | 0.30% | 54 | - |
| 691 | SVAQ | Silicon Valley Acquisition Corp. | 295.23M | -0.10% | 807 | - |
| 692 | CZFS | Citizens Financial Services, Inc. | 294.19M | -1.24% | 4,751 | 109.97M |
| 693 | JRVR | James River Group Holdings, Inc. | 292.82M | -1.55% | 389,982 | 687.61M |
| 694 | FSBW | FS Bancorp, Inc. | 292.11M | -0.03% | 15,417 | 143.14M |
| 695 | PTOR | Praetorian Acquisition Corp. | 291.87M | - | 75 | - |
| 696 | IRHO | Iron Horse Acquisitions Corp. II | 290.56M | - | - | - |
| 697 | COSO | CoastalSouth Bancshares, Inc. | 287.89M | 0.21% | 60,495 | 78.77M |
| 698 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 699 | NHIC | NewHold Investment Corp III | 286.62M | - | 119 | - |
| 700 | AACB | Artius II Acquisition Inc. | 286.16M | - | 6,305 | - |
| 701 | KCAC | Kensington Capital Acquisition Corp. VI | 286.00M | - | 171,873 | - |
| 702 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.49M | 0.10% | - | - |
| 703 | ADAC | American Drive Acquisition Company | 285.20M | - | 101 | - |
| 704 | BACC | Blue Acquisition Corp. | 284.79M | -0.44% | 65,504 | - |
| 705 | RWAY | Runway Growth Finance Corp. | 284.74M | - | 521,769 | 141.07M |
| 706 | GPAC | General Purpose Acquisition Corp. | 283.19M | 0.02% | 11,262 | - |
| 707 | XSLL | Xsolla SPAC 1 | 282.09M | 0.02% | 4,296 | - |
| 708 | LEGT | Legato Merger Corp. III | 281.99M | -0.46% | 45,367 | - |
| 709 | BBCQ | Bleichroeder Acquisition Corp. II | 277.83M | 0.10% | 450,827 | - |
| 710 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | 0.10% | 420 | - |
| 711 | APAD | A Paradise Acquisition Corp. | 277.03M | - | 32,984 | - |
| 712 | JMSB | John Marshall Bancorp, Inc. | 276.84M | 0.31% | 16,590 | 60.95M |
| 713 | PAII | Pyrophyte Acquisition Corp. II | 276.49M | 0.10% | 323 | - |
| 714 | SAAQ | Space Asset Acquisition Corp. | 276.33M | -0.10% | 2,427 | - |
| 715 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.94M | - | 244 | - |
| 716 | SBXD | SilverBox Corp IV | 273.64M | 0.56% | 1,298 | - |
| 717 | XCBE | X3 Acquisition Corp. Ltd. | 273.63M | -0.10% | 656 | - |
| 718 | SCM | Stellus Capital Investment Corporation | 272.68M | -2.79% | 249,402 | 102.54M |
| 719 | AACO | Abony Acquisition Corp. I | 271.52M | - | 303 | - |
| 720 | ILLU | Illumination Acquisition Corp I | 270.41M | -0.10% | 22,432 | - |
| 721 | FVCB | FVCBankcorp, Inc. | 268.40M | 0.07% | 55,909 | 65.82M |
| 722 | OVLY | Oak Valley Bancorp | 268.39M | 0.31% | 21,854 | 80.92M |
| 723 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | -0.10% | 12,816 | - |
| 724 | NWFL | Norwood Financial Corp. | 267.67M | -0.48% | 34,010 | 86.17M |
| 725 | CEPO | Cantor Equity Partners I, Inc. | 267.24M | -0.19% | 17,929 | - |
| 726 | BLFY | Blue Foundry Bancorp | 267.20M | -1.08% | 364,270 | 44.73M |
| 727 | DNMX | Dynamix Corporation III | 266.19M | -0.10% | 274 | - |
| 728 | NODK | NI Holdings, Inc. | 265.24M | -1.41% | 12,220 | 285.05M |
| 729 | DEFT | DeFi Technologies Inc. | 264.50M | 1.33% | 2,619,029 | 68.39M |
| 730 | SVIV | Spring Valley Acquisition Corp. IV | 263.47M | - | - | - |
| 731 | MUZE | Muzero Acquisition Corp | 263.27M | - | 7,605 | - |
| 732 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | 0.28% | 133 | - |
| 733 | CHMG | Chemung Financial Corporation | 262.97M | 1.59% | 7,427 | 90.67M |
| 734 | CIA | Citizens, Inc. | 255.51M | -0.78% | 896,358 | 247.02M |
| 735 | FACT | FACT II Acquisition Corp | 255.38M | -0.19% | 7,958 | - |
| 736 | PLMK | Plum Acquisition Corp. IV | 255.04M | - | 2,218,387 | - |
| 737 | MKTW | MarketWise, Inc. | 254.40M | 6.74% | 36,971 | 328.12M |
| 738 | VNME | Vendome Acquisition Corporation I | 253.75M | 0.69% | - | - |
| 739 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | -0.30% | 83 | - |
| 740 | NTWO | Newbury Street II Acquisition Corp | 253.46M | 0.10% | 52,232 | - |
| 741 | WNEB | Western New England Bancorp, Inc. | 252.71M | 0.48% | 139,177 | 82.28M |
| 742 | TRGS | TRG Latin America Acquisitions Corp. | 251.24M | - | 30,641 | - |
| 743 | SCII | SC II Acquisition Corp. | 249.48M | 0.30% | 84 | - |
| 744 | OSG | Octave Specialty Group, Inc. | 248.58M | 1.65% | 633,974 | 251.22M |
| 745 | FDBC | Fidelity D & D Bancorp, Inc. | 248.57M | -0.05% | 3,690 | 91.96M |
| 746 | MKLY | McKinley Acquisition Corporation | 244.17M | - | 26,698 | - |
| 747 | COPL | Copley Acquisition Corp | 243.45M | -0.49% | 114 | - |
| 748 | RAAQ | Real Asset Acquisition Corp. | 242.42M | -0.47% | 22,996 | - |
| 749 | BRR | ProCap Financial, Inc. | 241.87M | 6.17% | 1,247,569 | - |
| 750 | INV | Innventure, Inc. | 241.48M | 2.69% | 1,081,926 | 1.69M |
| 751 | GTER | Globa Terra Acquisition Corporation | 241.07M | - | - | - |
| 752 | GTER.A | Globa Terra Acquisition Corporation | 241.07M | - | 242 | - |
| 753 | CFFI | C&F Financial Corporation | 240.44M | 1.37% | 5,469 | 129.29M |
| 754 | MCGA | Yorkville Acquisition Corp. | 238.64M | -0.20% | 36,606 | - |
| 755 | LCNB | LCNB Corp. | 237.17M | -0.71% | 21,199 | 90.06M |
| 756 | ATLO | Ames National Corporation | 237.15M | 0.11% | 49,001 | 65.80M |
| 757 | FXNC | First National Corporation | 236.83M | -0.38% | 85,020 | 86.99M |
| 758 | NKSH | National Bankshares, Inc. | 236.65M | 0.49% | 23,377 | 55.58M |
| 759 | FUNC | First United Corporation | 235.54M | 0.39% | 13,143 | 85.94M |
| 760 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | -0.10% | 99,042 | - |
| 761 | LEGO | Legato Merger Corp. IV | 234.91M | - | 1,515 | - |
| 762 | SOCA | Solarius Capital Acquisition Corp. | 234.73M | -1.38% | 5,063 | - |
| 763 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | 24 | - |
| 764 | MACI | Melar Acquisition Corp. I | 232.00M | - | 5,687 | - |
| 765 | HWBK | Hawthorn Bancshares, Inc. | 231.62M | 2.16% | 5,543 | 79.95M |
| 766 | FGII | FG Imperii Acquisition Corp. | 231.56M | -0.10% | 299 | - |
| 767 | LATA | Galata Acquisition Corp. II | 230.46M | -0.08% | 29 | - |
| 768 | ETHM | Dynamix Corporation | 230.41M | -0.29% | 336,618 | - |
| 769 | SSAC | SPACSphere Acquisition Corp. | 230.07M | 0.10% | 5,796 | - |
| 770 | MYFW | First Western Financial, Inc. | 229.94M | -1.87% | 19,474 | 96.91M |
| 771 | IGAC | Invest Green Acquisition Corporation | 229.81M | - | - | - |
| 772 | SSSS | SuRo Capital Corp. | 229.59M | 2.81% | 549,639 | 2.35M |
| 773 | DYOR | Insight Digital Partners II | 228.85M | - | 1,905 | - |
| 774 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 139 | - |
| 775 | OPRT | Oportun Financial Corporation | 227.84M | -0.58% | 629,289 | 725.18M |
| 776 | BLRK | Bluerock Acquisition Corp. | 227.70M | 0.10% | 4,692 | - |
| 777 | BIII | Black Spade Acquisition III Co | 227.47M | -1.10% | 752 | - |
| 778 | CBNA | Chain Bridge Bancorp, Inc. | 227.43M | -0.35% | 5,338 | 55.48M |
| 779 | LIEN | Chicago Atlantic BDC, Inc. | 227.18M | -0.40% | 42,055 | 52.72M |
| 780 | BPRN | Princeton Bancorp, Inc. | 225.88M | -0.99% | 13,650 | 77.63M |
| 781 | RILY | BRC Group Holdings, Inc. | 225.81M | -1.34% | 517,717 | 850.34M |
| 782 | SVCC | Stellar V Capital Corp. | 225.01M | - | 117 | - |
| 783 | TWLV | Twelve Seas Investment Company III | 224.69M | 0.20% | 1,575 | - |
| 784 | EIC | Eagle Point Income Company Inc. | 223.09M | 1.06% | 340,086 | 60.09M |
| 785 | AIFU | AIFU Inc. | 222.33M | -5.26% | 2,245 | 168.24M |
| 786 | MRBK | Meridian Corporation | 221.93M | -0.52% | 72,098 | 111.71M |
| 787 | CANG | Cango Inc. | 221.38M | -8.99% | 1,580,300 | 621.63M |
| 788 | KINS | Kingstone Companies, Inc. | 221.29M | -1.35% | 178,802 | 212.90M |
| 789 | HLXC | Helix Acquisition Corp. III | 220.99M | - | - | - |
| 790 | SNFCA | Security National Financial Corporation | 220.57M | -0.78% | 21,122 | 340.88M |
| 791 | FINW | FinWise Bancorp | 220.41M | -0.62% | 7,447 | 92.09M |
| 792 | IRAB | Iris Acquisition Corp II | 219.54M | - | 5,069 | - |
| 793 | FBLA | FB Bancorp, Inc. | 218.51M | -0.68% | 92,346 | 50.42M |
| 794 | FCCO | First Community Corporation | 218.49M | 0.25% | 54,778 | 78.01M |
| 795 | FRAF | Franklin Financial Services Corporation | 216.30M | -2.42% | 33,607 | 85.92M |
| 796 | CRAC | Crown Reserve Acquisition Corp. I | 215.84M | 0.30% | 223 | - |
| 797 | MFIN | Medallion Financial Corp. | 214.32M | -3.46% | 85,107 | 353.31M |
| 798 | ONCH | 1RT Acquisition Corp. | 213.57M | -0.10% | 1,178 | - |
| 799 | TPVG | TriplePoint Venture Growth BDC Corp. | 212.98M | -0.19% | 624,652 | 90.93M |
| 800 | GSHR | Gesher Acquisition Corp. II | 211.29M | - | 123 | - |
| 801 | SPMC | Sound Point Meridian Capital, Inc. | 210.36M | -5.89% | 44,838 | 96.19M |
| 802 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | - | 20 | - |
| 803 | IPOD | Dune Acquisition Corporation II | 209.21M | -0.19% | 35 | - |
| 804 | EGHA | EGH Acquisition Corp. | 208.79M | 0.05% | 225 | - |
| 805 | XYF | X Financial | 208.09M | -0.80% | 65,130 | 1.11B |
| 806 | VABK | Virginia National Bankshares Corporation | 206.56M | -1.20% | 79,765 | 57.47M |
| 807 | WTF | Waton Financial Limited | 205.01M | -2.07% | 1,681 | 10.03M |
| 808 | SWKH | SWK Holdings Corporation | 204.54M | 0.59% | 3,958 | 40.15M |
| 809 | WALD | Waldencast plc | 202.85M | 1.27% | 59,183 | 274.56M |
| 810 | WLII | Willow Lane Acquisition Corp. II | 201.79M | -0.59% | 533 | - |
| 811 | HRZN | Horizon Technology Finance Corporation | 199.82M | -0.48% | 2,265,340 | 96.02M |
| 812 | OVBC | Ohio Valley Banc Corp. | 199.75M | 0.28% | 6,708 | 63.66M |
| 813 | PEBK | Peoples Bancorp of North Carolina, Inc. | 199.68M | 0.40% | 17,036 | 89.06M |
| 814 | BEBE | TGE Value Creative Solutions Corp | 199.60M | - | - | - |
| 815 | FIGX | FIGX Capital Acquisition Corp. | 197.35M | 0.30% | 21 | - |
| 816 | AIIA | AI Infrastructure Acquisition Corp. | 195.21M | 0.20% | 306 | - |
| 817 | OPBK | OP Bancorp | 194.61M | -0.46% | 45,136 | 91.10M |
| 818 | PALO | Paloma Acquisition Corp I | 191.92M | - | 24,817 | - |
| 819 | KTWO | K2 Capital Acquisition Corporation | 190.38M | - | 200 | - |
| 820 | LFAC | Leapfrog Acquisition Corporation | 189.20M | 0.20% | 1,095 | - |
| 821 | CFBK | CF Bankshares Inc. | 188.57M | 0.34% | 59,421 | 52.70M |
| 822 | WLAC | Willow Lane Acquisition Corp. | 183.85M | -0.09% | 57,536 | - |
| 823 | EFSI | Eagle Financial Services, Inc. | 182.55M | -0.12% | 9,522 | 65.80M |
| 824 | CPSS | Consumer Portfolio Services, Inc. | 182.53M | 3.37% | 18,606 | 196.53M |
| 825 | UBFO | United Security Bancshares | 182.03M | -0.29% | 17,315 | 48.28M |
| 826 | SAMG | Silvercrest Asset Management Group Inc. | 181.86M | -1.59% | 20,154 | 125.32M |
| 827 | ANTA | Antalpha Platform Holding Company | 181.37M | -2.30% | 3,013 | 79.68M |
| 828 | BVFL | BV Financial, Inc. | 180.50M | -1.21% | 25,330 | 42.05M |
| 829 | FOA | Finance of America Companies Inc. | 180.43M | 0.57% | 98,337 | 318.30M |
| 830 | GHI | Greystone Housing Impact Investors LP | 178.52M | -1.05% | 54,747 | 26.25M |
| 831 | PMTS | CPI Card Group Inc. | 177.46M | -0.23% | 171,412 | 543.53M |
| 832 | NAKA | Nakamoto Inc. | 176.33M | -2.09% | 3,304,037 | 1.98M |
| 833 | INBK | First Internet Bancorp | 174.43M | -0.50% | 48,351 | 44.16M |
| 834 | CHEC | Chenghe Acquisition III Co. | 173.44M | - | 28 | - |
| 835 | WHF | WhiteHorse Finance, Inc. | 172.46M | - | 175,550 | 72.67M |
| 836 | CZWI | Citizens Community Bancorp, Inc. | 172.06M | 0.96% | 104,557 | 60.38M |
| 837 | RBKB | Rhinebeck Bancorp, Inc. | 171.10M | -1.01% | 6,811 | 51.71M |
| 838 | EARN | Ellington Credit Company | 170.18M | -1.09% | 737,625 | 35.89M |
| 839 | CTAA | ClearThink 1 Acquisition Corp. | 170.14M | 0.30% | 3,426 | - |
| 840 | CBFV | CB Financial Services, Inc. | 169.93M | -1.60% | 4,980 | 40.24M |
| 841 | RANG | Range Capital Acquisition Corp. | 168.23M | - | 1 | - |
| 842 | TAVI | Tavia Acquisition Corp. | 167.65M | 0.19% | 2 | - |
| 843 | EBMT | Eagle Bancorp Montana, Inc. | 165.66M | -0.93% | 34,139 | 90.39M |
| 844 | LARK | Landmark Bancorp, Inc. | 164.25M | 1.79% | 5,623 | 68.29M |
| 845 | FCAP | First Capital, Inc. | 164.03M | -2.37% | 5,037 | 49.47M |
| 846 | PNBK | Patriot National Bancorp, Inc. | 163.83M | 8.06% | 315,570 | 17.20M |
| 847 | AFJK | Aimei Health Technology Co., Ltd | 163.14M | -11.34% | 7,201 | - |
| 848 | NMP | NMP Acquisition Corp. | 161.94M | 0.40% | 16,300 | - |
| 849 | LPRO | Open Lending Corporation | 161.92M | 2.24% | 304,872 | 16.95M |
| 850 | FNWD | Finward Bancorp | 161.82M | 0.29% | 8,822 | 66.25M |
| 851 | MNSB | MainStreet Bancshares, Inc. | 159.37M | -0.59% | 103,751 | 73.64M |
| 852 | EMIS | Emmis Acquisition Corp. | 158.55M | - | - | - |
| 853 | LKSP | Lake Superior Acquisition Corp. | 157.09M | -0.20% | 350 | - |
| 854 | OXSQ | Oxford Square Capital Corp. | 156.64M | -3.24% | 2,218,115 | 40.34M |
| 855 | LAFA | LaFayette Acquisition Corp. | 156.35M | -0.30% | 123 | - |
| 856 | HNVR | Hanover Bancorp, Inc. | 155.91M | -0.24% | 5,295 | 62.94M |
| 857 | SPEG | Silver Pegasus Acquisition Corp. | 155.33M | - | 534 | - |
| 858 | ECBK | ECB Bancorp, Inc. | 151.15M | 1.06% | 10,443 | 31.71M |
| 859 | WPAC | White Pearl Acquisition Corp. | 150.02M | 1.59% | 5,499 | - |
| 860 | INAC | Indigo Acquisition Corp. | 149.76M | - | 25,400 | - |
| 861 | CITR | CitroTech Inc. | 149.02M | 21.46% | 122,444 | 2.01M |
| 862 | YCY | AA Mission Acquisition Corp. II | 147.65M | - | 5,166 | - |
| 863 | CEPS | Cantor Equity Partners VI, Inc. | 145.00M | - | 55 | - |
| 864 | BCBP | BCB Bancorp, Inc. | 140.75M | -0.73% | 100,671 | 59.59M |
| 865 | SRL | Scully Royalty Ltd. | 136.73M | 1.13% | 4,015 | 26.22M |
| 866 | SCPQ | Social Commerce Partners Corporation | 136.15M | - | - | - |
| 867 | UAC | United Acquisition Corp. I | 135.03M | -0.40% | 392,261 | - |
| 868 | SRBK | SR Bancorp, Inc. | 134.99M | 0.78% | 41,541 | 31.75M |
| 869 | PAAC | Proem Acquisition Corp I | 133.59M | 0.30% | 146 | - |
| 870 | SLQT | SelectQuote, Inc. | 133.56M | 0.33% | 819,613 | 1.62B |
| 871 | WHG | Westwood Holdings Group, Inc. | 133.50M | 3.56% | 17,332 | 97.76M |
| 872 | OBTC | Osprey Bitcoin Trust | 132.20M | 1.48% | 3,867 | - |
| 873 | RMBI | Richmond Mutual Bancorporation, Inc. | 131.15M | -0.22% | 12,068 | 46.76M |
| 874 | FGBI | First Guaranty Bancshares, Inc. | 130.30M | -3.14% | 15,684 | 13.69M |
| 875 | PCSC | Perceptive Capital Solutions Corp | 130.04M | 2.00% | 23,160 | - |
| 876 | SBFG | SB Financial Group, Inc. | 128.38M | - | 13,299 | 64.54M |
| 877 | PELI | Pelican Acquisition Corporation | 123.35M | - | 148,024 | - |
| 878 | IPEX | Inflection Point Acquisition Corp. V | 123.14M | -0.10% | 8,282 | - |
| 879 | HSDT | Solana Company | 122.50M | 5.94% | 299,080 | 941.00K |
| 880 | BCIC | BCP Investment Corp. | 120.41M | -7.21% | 384,857 | 61.15M |
| 881 | WSBK | Winchester Bancorp, Inc. | 119.63M | -0.69% | 4,054 | 22.13M |
| 882 | AFBI | Affinity Bancshares, Inc. | 118.86M | -2.26% | 1,007 | 32.94M |
| 883 | HYNE | Hoyne Bancorp, Inc. | 117.89M | -0.55% | 56,723 | 13.19M |
| 884 | QSEA | Quartzsea Acquisition Corporation | 117.86M | -0.10% | 349 | - |
| 885 | DFDV | DeFi Development Corp. | 115.98M | 6.89% | 1,305,542 | 7.53M |
| 886 | CHAR | Charlton Aria Acquisition Corporation | 115.90M | 0.28% | 4,327 | - |
| 887 | PGAC | Pantages Capital Acquisition Corporation. | 115.22M | - | 17,256 | - |
| 888 | QUMS | Quantumsphere Acquisition Corporation | 114.98M | - | 5,854 | - |
| 889 | LSBK | Lake Shore Bancorp, Inc. | 112.59M | -0.90% | 33,945 | 28.02M |
| 890 | MGYR | Magyar Bancorp, Inc. | 112.07M | -1.26% | 4,612 | 36.54M |
| 891 | RVSB | Riverview Bancorp, Inc. | 111.01M | -0.56% | 55,685 | 52.98M |
| 892 | KVAC | Keen Vision Acquisition Corporation | 110.68M | 0.93% | 201 | - |
| 893 | KG | Kestrel Group Ltd | 110.25M | -7.22% | 58,335 | 26.68M |
| 894 | UNB | Union Bankshares, Inc. | 109.43M | 1.88% | 8,598 | 53.71M |
| 895 | FGMC | FG Merger II Corp. | 108.72M | -0.10% | 21,317 | - |
| 896 | SFBC | Sound Financial Bancorp, Inc. | 107.41M | 0.68% | 7,920 | 38.76M |
| 897 | SUIG | SUI Group Holdings Limited | 106.76M | 7.75% | 313,591 | 3.90M |
| 898 | BSBK | Bogota Financial Corp. | 106.34M | 2.05% | 11,661 | 17.37M |
| 899 | RFAM | RF Acquisition Corp III | 103.09M | -0.10% | 111 | - |
| 900 | CHPG | ChampionsGate Acquisition Corporation | 102.87M | 0.10% | 19 | - |
| 901 | GLED | GalaxyEdge Acquisition Corporation | 102.20M | - | 80,171 | - |
| 902 | PROV | Provident Financial Holdings, Inc. | 102.19M | -1.05% | 4,362 | 40.80M |
| 903 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 2,997 | - |
| 904 | XFLH | XFLH Capital Corporation | 101.97M | 0.40% | 121,440 | - |
| 905 | COHN | Cohen & Company Inc. | 100.30M | -12.63% | 82,244 | 269.69M |
| 906 | NOEM | CO2 Energy Transition Corp. | 99.31M | -0.10% | 1,313 | - |
| 907 | SPKL | Spark I Acquisition Corporation | 98.32M | 0.39% | 10 | - |
| 908 | NCTY | The9 Limited | 96.05M | 10.59% | 30,331 | 11.40M |
| 909 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 13 | - |
| 910 | UBCP | United Bancorp, Inc. | 91.49M | 4.05% | 8,838 | 31.85M |
| 911 | RFAI | RF Acquisition Corp II | 90.78M | -0.27% | 5 | - |
| 912 | BOTJ | Bank of the James Financial Group, Inc. | 90.73M | -0.05% | 1,754 | 48.69M |
| 913 | BMHL | Bluemount Holdings Limited | 89.83M | -6.13% | 52 | 6.87M |
| 914 | MRCC | Monroe Capital Corporation | 89.48M | -2.59% | 124,595 | 37.88M |
| 915 | IROQ | IF Bancorp, Inc. | 88.77M | -1.97% | 1,769 | 28.55M |
| 916 | MMTX | Miluna Acquisition Corp | 88.10M | -0.40% | 485 | - |
| 917 | SSBI | Summit State Bank | 86.68M | -2.22% | 814 | 32.81M |
| 918 | KRAQ | KRAKacquisition Corp. | 86.60M | - | 630 | - |
| 919 | AUBN | Auburn National Bancorporation, Inc. | 86.12M | -0.36% | 8,327 | 32.16M |
| 920 | CAPN | Cayson Acquisition Corp | 85.43M | 1.21% | 4,660 | - |
| 921 | BTCS | BTCS Inc. | 85.25M | 3.41% | 896,845 | 11.72M |
| 922 | PBHC | Pathfinder Bancorp, Inc. | 84.62M | 0.88% | 6,009 | 30.49M |
| 923 | ALIS | Calisa Acquisition Corp | 84.52M | 0.49% | 114 | - |
| 924 | HSPT | Horizon Space Acquisition II Corp. | 84.44M | -2.11% | 16,557 | - |
| 925 | FUSB | First US Bancshares, Inc. | 84.36M | -1.53% | 590 | 37.01M |
| 926 | COLA | Columbus Acquisition Corp | 83.42M | - | 479 | - |
| 927 | BLNE | Beeline Holdings, Inc. | 82.87M | 7.69% | 553,659 | 9.57M |
| 928 | YHNA | YHN Acquisition I Limited | 82.69M | - | - | - |
| 929 | FDSB | Fifth District Bancorp, Inc. | 81.89M | -1.01% | 5,963 | 16.12M |
| 930 | PFX | PhenixFIN Corporation | 81.13M | 1.35% | 1,372 | 25.71M |
| 931 | FNWB | First Northwest Bancorp | 81.00M | 0.11% | 31,814 | 60.56M |
| 932 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | 25 | - |
| 933 | APAC | StoneBridge Acquisition II Corporation | 80.50M | -0.40% | 1,476 | - |
| 934 | AURE | Aurelion Inc. | 80.27M | 0.87% | 19,289 | 1.79M |
| 935 | WSTN | Westin Acquisition Corp | 79.90M | - | - | - |
| 936 | UYSC | UY Scuti Acquisition Corp. | 79.26M | 0.10% | 9,105 | - |
| 937 | HNNA | Hennessy Advisors, Inc. | 77.82M | -1.00% | 4,133 | 34.15M |
| 938 | GECC | Great Elm Capital Corp. | 77.41M | -2.98% | 109,143 | 49.99M |
| 939 | SSEA | Starry Sea Acquisition Corp | 77.12M | -0.20% | 8 | - |
| 940 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 941 | WTG | Wintergreen Acquisition Corp. | 75.01M | - | - | - |
| 942 | SIEB | Siebert Financial Corp. | 74.39M | -1.08% | 57,909 | 90.29M |
| 943 | IOR | Income Opportunity Realty Investors, Inc. | 74.13M | -3.54% | 293 | - |
| 944 | SLNH | Soluna Holdings, Inc. | 73.94M | -2.51% | 2,791,525 | 28.78M |
| 945 | BPAC | Blueport Acquisition Ltd | 73.77M | 0.10% | 4 | - |
| 946 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 947 | BYFC | Broadway Financial Corporation | 71.52M | -1.14% | 893 | 32.41M |
| 948 | TGE | The Generation Essentials Group | 70.27M | 7.41% | 23,467 | 130.21M |
| 949 | MLCI | Mount Logan Capital Inc. | 69.46M | 7.30% | 97,650 | 104.82M |
| 950 | AVX | Avax One Technology Ltd. | 69.04M | 1.64% | 196,819 | 1.32M |
| 951 | AMTD | AMTD IDEA Group | 68.77M | -1.99% | 15,040 | 119.30M |
| 952 | CPBI | Central Plains Bancshares, Inc. | 68.70M | -1.24% | 9,113 | 20.79M |
| 953 | CLST | Catalyst Bancorp, Inc. | 68.28M | - | 6,620 | 11.30M |
| 954 | GEG | Great Elm Group, Inc. | 68.11M | 0.48% | 112,141 | 22.62M |
| 955 | FLD | Fold Holdings, Inc. | 67.38M | 2.22% | 63,979 | 7.35M |
| 956 | ORIQ | Origin Investment Corp I | 65.64M | 0.20% | 9 | - |
| 957 | RIBB | Ribbon Acquisition Corp. | 63.66M | - | 106 | - |
| 958 | RMCO | Royalty Management Holding Corporation | 63.59M | -2.10% | 14,330 | 3.80M |
| 959 | IBAC | IB Acquisition Corp. | 61.59M | 0.09% | 8,231 | - |
| 960 | NSTS | NSTS Bancorp, Inc. | 60.61M | - | 9,521 | 9.76M |
| 961 | OPHC | OptimumBank Holdings, Inc. | 60.59M | -0.60% | 9,653 | 47.33M |
| 962 | ASRV | AmeriServ Financial, Inc. | 60.14M | -2.67% | 10,838 | 55.13M |
| 963 | AAME | Atlantic American Corporation | 56.50M | 5.73% | 14,106 | 208.22M |
| 964 | FSEA | First Seacoast Bancorp, Inc. | 55.63M | -1.08% | 706 | 14.75M |
| 965 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.11M | -3.78% | 7,599 | 22.58M |
| 966 | FSHP | Flag Ship Acquisition Corporation | 54.78M | 0.37% | 2,607 | - |
| 967 | BENF | Beneficient | 54.44M | 0.79% | 19,415 | -27.69M |
| 968 | EURK | Eureka Acquisition Corp | 54.29M | 0.36% | 2,631 | - |
| 969 | XHG | XChange TEC.INC | 54.13M | 35.47% | 116,972 | 51.31M |
| 970 | MATH | Metalpha Technology Holding Limited | 52.57M | -4.17% | 12,120 | 36.87M |
| 971 | DOMH | Dominari Holdings Inc. | 52.07M | 7.72% | 116,302 | 99.59M |
| 972 | GOCO | GoHealth, Inc. | 51.97M | 5.23% | 54,364 | 738.34M |
| 973 | OFS | OFS Capital Corporation | 51.72M | -1.53% | 90,049 | 40.69M |
| 974 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.57M | 0.26% | 1,022 | - |
| 975 | BTM | Bitcoin Depot Inc. | 49.56M | -3.67% | 189,765 | 635.64M |
| 976 | PLUT | Plutus Financial Group Limited | 49.27M | -0.62% | 5,235 | 1.27M |
| 977 | BKHA | Black Hawk Acquisition Corporation | 48.60M | 2.54% | 140 | - |
| 978 | EHTH | eHealth, Inc. | 46.30M | -9.15% | 581,130 | 554.01M |
| 979 | ESHA | ESH Acquisition Corp. | 46.28M | 0.08% | 1,643 | - |
| 980 | MGLD | The Marygold Companies, Inc. | 45.81M | - | 23,973 | 28.85M |
| 981 | FGNX | FG Nexus Inc. | 44.98M | 2.81% | 84,401 | 17.45M |
| 982 | STKE | Sol Strategies Inc. | 44.96M | 5.76% | 307,394 | 3.47M |
| 983 | TCBS | Texas Community Bancshares, Inc. | 44.76M | -0.60% | 494 | 15.27M |
| 984 | GSIW | Garden Stage Limited | 44.19M | 248.11% | 2,231,865 | 8.09M |
| 985 | QETA | Quetta Acquisition Corporation | 44.19M | 2.52% | 7,163 | - |
| 986 | HGBL | Heritage Global Inc. | 44.12M | - | 50,078 | 49.89M |
| 987 | DTCX | Datacentrex, Inc. | 43.93M | 12.55% | 288,093 | - |
| 988 | GRAN | Grande Group Limited | 43.59M | -2.78% | 2,599 | 2.88M |
| 989 | BAYA | Bayview Acquisition Corp | 41.60M | 1.10% | 5,875 | - |
| 990 | GROW | U.S. Global Investors, Inc. | 41.42M | 0.30% | 5,331 | 8.83M |
| 991 | RDAC | Rising Dragon Acquisition Corp. | 41.10M | 3.98% | 1,041 | - |
| 992 | MBBC | Marathon Bancorp, Inc. | 40.59M | -1.35% | 2,531 | 7.94M |
| 993 | DTSQ | DT Cloud Star Acquisition Corporation | 40.48M | 0.18% | 3,701 | - |
| 994 | KFFB | Kentucky First Federal Bancorp | 39.22M | 5.66% | 620 | 10.08M |
| 995 | OAKU | Oak Woods Acquisition Corporation | 39.04M | 3.52% | 1 | - |
| 996 | ICMB | Investcorp Credit Management BDC, Inc. | 38.93M | -3.91% | 67,690 | 17.93M |
| 997 | ZBAO | Zhibao Technology Inc. | 37.93M | 5.56% | 124,835 | 38.66M |
| 998 | TOP | TOP Financial Group Limited | 37.07M | - | 18,801 | 4.36M |
| 999 | RAND | Rand Capital Corporation | 36.08M | 3.40% | 6,664 | 6.47M |
| 1000 | CNF | CNFinance Holdings Limited | 33.26M | 1.04% | 2,791 | 50.24M |
| 1001 | BCG | Binah Capital Group, Inc. | 32.54M | -8.41% | 6,403 | 178.20M |
| 1002 | ATCH | AtlasClear Holdings, Inc. | 32.18M | -2.36% | 1,416,979 | 14.61M |
| 1003 | CYPH | Cypherpunk Technologies Inc. | 30.74M | 5.69% | 2,326,161 | - |
| 1004 | MDBH | MDB Capital Holdings, LLC | 30.67M | -1.49% | 5,005 | 1.25M |
| 1005 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 27.28M | 2.27% | 194,018 | - |
| 1006 | ASPC | A SPAC III Acquisition Corp. | 25.48M | -2.68% | 13,247 | - |
| 1007 | GREE | Greenidge Generation Holdings Inc. | 25.28M | 5.96% | 338,621 | 62.12M |
| 1008 | TBMC | Trailblazer Holdings, Inc. | 24.55M | 0.61% | 300 | - |
| 1009 | DFNS | T3 Defense Inc. | 23.80M | -15.88% | 2,444,667 | - |
| 1010 | BAFN | BayFirst Financial Corp. | 23.46M | -9.65% | 11,716 | 39.60M |
| 1011 | EQS | Equus Total Return, Inc. | 20.25M | 1.40% | 7,744 | 1.38M |
| 1012 | PRHI | Presurance Holdings, Inc. | 18.36M | -11.93% | 42,525 | 44.66M |
| 1013 | ZSTK | ZeroStack Corp. | 17.20M | 5.75% | 23,708 | 35.68M |
| 1014 | PAPL | Pineapple Financial Inc. | 16.96M | -4.40% | 114,242 | 2.94M |
| 1015 | HUIZ | Huize Holding Limited | 16.44M | -14.21% | 20,785 | 186.52M |
| 1016 | BNKK | Bonk, Inc. | 16.01M | -1.62% | 91,421 | 2.29M |
| 1017 | JF | J and Friends Holdings Limited | 14.50M | -0.20% | 4,007 | 4.96M |
| 1018 | SOS | SOS Limited | 12.21M | 10.48% | 74,788 | 260.51M |
| 1019 | BTTC | Black Titan Corporation | 11.08M | 4.90% | 23,897 | 2.72M |
| 1020 | CWD | CaliberCos Inc. | 9.39M | 2.26% | 29,355 | 24.66M |
| 1021 | ATON | AlphaTON Capital Corp. | 9.19M | 7.10% | 348,387 | - |
| 1022 | MIGI | Mawson Infrastructure Group Inc. | 9.09M | -1.08% | 103,473 | 51.59M |
| 1023 | ZBAI | ATIF Holdings Limited | 8.54M | -1.96% | 5,513 | 1.20M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 7.01M | -2.87% | 7,540 | 2.42M |
| 1025 | ABTS | Abits Group Inc. | 6.68M | 0.36% | 48,265 | 7.38M |
| 1026 | ANY | Sphere 3D Corp. | 6.17M | 2.82% | 1,241,208 | 11.18M |
| 1027 | IPST | IP Strategy Holdings, Inc. | 6.07M | -7.21% | 59,182 | 8.29M |
| 1028 | LMFA | LM Funding America, Inc. | 5.56M | 5.66% | 362,942 | 7.57M |
| 1029 | MEGL | Magic Empire Global Limited | 5.47M | - | 15,204 | 1.30M |
| 1030 | SNTG | Sentage Holdings Inc. | 5.37M | -0.78% | 7,684 | 107.51K |
| 1031 | BTOG | Bit Origin Ltd | 4.51M | 17.79% | 76,543 | 39.50K |
| 1032 | BNBX | BNB Plus Corp. | 4.17M | 9.41% | 38,013 | 1.83M |
| 1033 | EZRA | Reliance Global Group, Inc. | 4.07M | 0.90% | 1,512,582 | 13.12M |
| 1034 | WAI | Top KingWin Ltd | 3.78M | -1.30% | 13,410 | 5.82M |
| 1035 | NCPL | Netcapital Inc. | 3.70M | -3.69% | 52,984 | 797.84K |
| 1036 | AIOS | AIOS Tech Inc. | 3.41M | -2.74% | 98,613 | 238.75M |
| 1037 | DXF | Eason Technology Limited | 3.40M | 0.86% | 20,135 | 1.57M |
| 1038 | TWAV | TaoWeave, Inc. | 3.30M | -0.96% | 13,011 | 2.38M |
| 1039 | SHFS | SHF Holdings, Inc. | 3.17M | 16.58% | 816,059 | 9.99M |
| 1040 | ARBK | Argo Blockchain plc | 1.02M | 4.55% | 8,046 | 24.04M |
| 1041 | LGHL | Lion Group Holding Ltd. | 261.94K | -3.17% | 50,047 | -15.67M |