Financials Sector Stocks
The Financials sector has a total of 1042 stocks, with a combined market cap of $11.94 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.59.
Market Cap
11.94T
Revenue
4.1T
Profits
766.37B
PE Ratio
15.59
Profit Margin
18.68%
Dividend Yield
0.12%
1044 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.06T | 0.44% | 3,751,000 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 771.78B | 0.96% | 8,147,580 | 168.24B |
| 3 | V | Visa Inc. | 591.07B | 0.97% | 6,400,101 | 41.39B |
| 4 | MA | Mastercard Incorporated | 453.49B | 2.11% | 3,450,218 | 32.79B |
| 5 | BAC | Bank of America Corporation | 337.73B | 0.73% | 38,049,256 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 275.87B | 2.71% | 1,647,097 | 63.22B |
| 7 | MS | Morgan Stanley | 247.23B | 0.54% | 5,496,828 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 235.85B | 1.61% | 2,081,704 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 233.74B | 2.23% | 17,833,130 | 80.04B |
| 10 | RY | Royal Bank of Canada | 228.79B | 1.62% | 1,087,616 | 46.76B |
| 11 | AXP | American Express Company | 204.75B | -0.59% | 3,603,338 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 189.63B | 1.83% | 4,237,666 | 37.30B |
| 13 | C | Citigroup Inc. | 187.79B | 1.57% | 11,897,690 | 75.72B |
| 14 | SCHW | The Charles Schwab Corporation | 164.06B | 0.61% | 8,833,665 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 160.26B | 1.30% | 10,945,037 | 54.99B |
| 16 | TD | The Toronto-Dominion Bank | 158.87B | 2.15% | 1,733,844 | 48.64B |
| 17 | HDB | HDFC Bank Limited | 148.46B | 2.69% | 7,706,563 | 31.67B |
| 18 | BLK | BlackRock, Inc. | 146.72B | 2.07% | 926,915 | 24.22B |
| 19 | CB | Chubb Limited | 128.80B | 0.35% | 1,756,887 | 59.63B |
| 20 | SPGI | S&P Global Inc. | 127.47B | 0.97% | 1,853,111 | 15.34B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 124.43B | 2.09% | 1,582,635 | 23.65B |
| 22 | PGR | The Progressive Corporation | 119.94B | -0.22% | 2,715,228 | 87.64B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 119.43B | 2.30% | 1,992,857 | 37.16B |
| 24 | UBS | UBS Group AG | 115.75B | 1.35% | 2,763,940 | 49.60B |
| 25 | CME | CME Group Inc. | 112.55B | 0.78% | 1,936,323 | 6.51B |
| 26 | COF | Capital One Financial Corporation | 112.43B | 0.55% | 5,195,980 | 32.78B |
| 27 | BMO | Bank of Montreal | 98.52B | 3.12% | 873,713 | 24.68B |
| 28 | IBN | ICICI Bank Limited | 97.76B | 2.97% | 5,321,928 | 21.42B |
| 29 | ICE | Intercontinental Exchange, Inc. | 91.71B | 1.44% | 3,066,851 | 9.93B |
| 30 | ITUB | Itaú Unibanco Holding S.A. | 90.42B | 2.76% | 21,070,890 | 25.23B |
| 31 | CM | Canadian Imperial Bank of Commerce | 89.75B | 2.35% | 1,257,252 | 20.58B |
| 32 | BN | Brookfield Corporation | 87.90B | 2.01% | 4,737,220 | 77.66B |
| 33 | BNS | The Bank of Nova Scotia | 86.22B | 1.85% | 1,469,015 | 24.51B |
| 34 | MRSH | Marsh & McLennan Companies, Inc. | 84.12B | 0.94% | 2,183,854 | 26.98B |
| 35 | PNC | The PNC Financial Services Group, Inc. | 80.98B | -0.19% | 2,858,947 | 22.32B |
| 36 | BX | Blackstone Inc. | 79.50B | 0.32% | 7,785,530 | 14.21B |
| 37 | USB | U.S. Bancorp | 79.41B | 0.31% | 10,614,281 | 26.35B |
| 38 | BK | The Bank of New York Mellon Corporation | 79.26B | -0.68% | 3,434,815 | 20.00B |
| 39 | KKR | KKR & Co. Inc. | 76.76B | 0.20% | 5,914,709 | 25.65B |
| 40 | MCO | Moody's Corporation | 76.72B | 0.62% | 1,129,332 | 7.72B |
| 41 | LYG | Lloyds Banking Group plc | 75.41B | 1.79% | 21,697,005 | 25.07B |
| 42 | ING | ING Groep N.V. | 75.29B | 1.65% | 2,366,450 | 28.72B |
| 43 | BCS | Barclays PLC | 71.78B | 1.66% | 8,984,236 | 36.09B |
| 44 | BAM | Brookfield Asset Management Ltd. | 70.28B | 1.84% | 4,367,631 | 4.82B |
| 45 | AON | Aon plc | 70.01B | 1.66% | 1,067,721 | 17.18B |
| 46 | NU | Nu Holdings Ltd. | 69.29B | 2.74% | 46,672,911 | 6.99B |
| 47 | HOOD | Robinhood Markets, Inc. | 67.80B | 2.62% | 22,775,433 | 4.47B |
| 48 | TRV | The Travelers Companies, Inc. | 65.87B | 0.71% | 1,256,508 | 48.83B |
| 49 | NWG | NatWest Group plc | 61.38B | 2.81% | 3,564,151 | 21.49B |
| 50 | APO | Apollo Global Management, Inc. | 59.82B | -0.95% | 7,219,083 | 31.79B |
| 51 | MFC | Manulife Financial Corporation | 57.15B | 2.10% | 3,278,750 | 22.59B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 56.41B | 2.73% | 3,638,752 | 34.90B |
| 53 | AFL | Aflac Incorporated | 56.34B | 0.37% | 1,914,137 | 17.16B |
| 54 | TFC | Truist Financial Corporation | 55.61B | 1.57% | 11,567,223 | 18.43B |
| 55 | AJG | Arthur J. Gallagher & Co. | 54.47B | 1.89% | 1,516,352 | 13.01B |
| 56 | ALL | The Allstate Corporation | 54.06B | 0.80% | 1,416,122 | 67.69B |
| 57 | COIN | Coinbase Global, Inc. | 53.69B | 3.98% | 13,052,199 | 6.88B |
| 58 | NDAQ | Nasdaq, Inc. | 48.80B | 0.69% | 2,300,584 | 5.25B |
| 59 | MET | MetLife, Inc. | 45.10B | 1.75% | 2,971,906 | 77.08B |
| 60 | BMA | Banco Macro S.A. | 41.95B | -1.49% | 533,096 | 2.80B |
| 61 | PYPL | PayPal Holdings, Inc. | 41.82B | 1.16% | 14,455,914 | 33.17B |
| 62 | RKT | Rocket Companies, Inc. | 41.62B | 4.38% | 25,644,220 | 7.07B |
| 63 | AIG | American International Group, Inc. | 41.07B | 0.33% | 2,681,710 | 26.61B |
| 64 | MSCI | MSCI Inc. | 40.41B | 0.38% | 450,463 | 3.13B |
| 65 | AMP | Ameriprise Financial, Inc. | 40.03B | -0.69% | 597,362 | 18.91B |
| 66 | FITB | Fifth Third Bancorp | 39.77B | 1.61% | 10,643,763 | 8.36B |
| 67 | PUK | Prudential plc | 37.24B | 2.62% | 688,423 | 13.34B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 37.17B | 1.37% | 1,284,431 | 28.38B |
| 69 | KB | KB Financial Group Inc. | 36.63B | 2.69% | 261,311 | 11.00B |
| 70 | SLF | Sun Life Financial Inc. | 35.35B | 1.75% | 612,610 | 25.44B |
| 71 | STT | State Street Corporation | 33.51B | -0.92% | 2,084,269 | 13.89B |
| 72 | ACGL | Arch Capital Group Ltd. | 33.34B | 0.25% | 1,731,233 | 19.93B |
| 73 | PRU | Prudential Financial, Inc. | 32.44B | 1.33% | 2,096,114 | 61.23B |
| 74 | BAP | Credicorp Ltd. | 31.40B | 2.14% | 229,134 | 6.15B |
| 75 | CRCL | Circle Internet Group, Inc. | 31.06B | 9.06% | 18,612,542 | 2.75B |
| 76 | HBAN | Huntington Bancshares Incorporated | 31.02B | 0.46% | 38,583,249 | 7.69B |
| 77 | CBOE | Cboe Global Markets, Inc. | 30.54B | 0.65% | 1,024,018 | 4.71B |
| 78 | IBKR | Interactive Brokers Group, Inc. | 30.41B | 3.16% | 4,184,041 | 6.21B |
| 79 | MTB | M&T Bank Corporation | 29.55B | 1.05% | 1,084,962 | 9.19B |
| 80 | SHG | Shinhan Financial Group Co., Ltd. | 28.61B | 2.84% | 342,182 | 10.89B |
| 81 | RJF | Raymond James Financial, Inc. | 28.35B | -1.47% | 1,567,376 | 14.22B |
| 82 | WTW | Willis Towers Watson Public Limited Company | 27.56B | 0.67% | 357,320 | 9.71B |
| 83 | TW | Tradeweb Markets Inc. | 26.36B | -0.33% | 932,964 | 2.05B |
| 84 | CINF | Cincinnati Financial Corporation | 25.92B | 1.68% | 610,267 | 12.63B |
| 85 | WRB | W. R. Berkley Corporation | 25.66B | -0.33% | 1,541,644 | 14.71B |
| 86 | NTRS | Northern Trust Corporation | 25.36B | -0.31% | 1,204,000 | 8.09B |
| 87 | MKL | Markel Group Inc. | 24.59B | 0.64% | 42,691 | 16.59B |
| 88 | CFG | Citizens Financial Group, Inc. | 23.95B | 1.29% | 4,013,398 | 7.64B |
| 89 | BRO | Brown & Brown, Inc. | 23.55B | 1.36% | 2,667,578 | 5.76B |
| 90 | LPLA | LPL Financial Holdings Inc. | 22.75B | -1.72% | 1,235,141 | 16.59B |
| 91 | ARES | Ares Management Corporation | 22.55B | -1.23% | 4,378,652 | 5.60B |
| 92 | SOFI | SoFi Technologies, Inc. | 22.48B | -0.73% | 66,761,606 | 3.58B |
| 93 | L | Loews Corporation | 22.35B | 0.44% | 566,369 | 18.45B |
| 94 | SYF | Synchrony Financial | 22.25B | 0.38% | 3,847,144 | 9.76B |
| 95 | NMR | Nomura Holdings, Inc. | 22.12B | 1.89% | 1,657,384 | 13.03B |
| 96 | FCNCA | First Citizens BancShares, Inc. | 21.96B | -0.11% | 115,074 | 8.90B |
| 97 | RF | Regions Financial Corporation | 21.87B | 1.32% | 15,482,910 | 7.06B |
| 98 | BSBR | Banco Santander (Brasil) S.A. | 21.60B | 2.45% | 984,599 | 8.29B |
| 99 | FUTU | Futu Holdings Limited | 20.74B | 5.60% | 2,373,387 | 2.71B |
| 100 | KEY | KeyCorp | 20.66B | 0.32% | 20,124,631 | 7.01B |
| 101 | BCH | Banco de Chile | 19.56B | 3.17% | 302,084 | 2.94B |
| 102 | BBD | Banco Bradesco S.A. | 19.12B | 2.27% | 45,345,651 | 16.21B |
| 103 | TROW | T. Rowe Price Group, Inc. | 19.06B | 0.10% | 2,310,221 | 7.31B |
| 104 | CIB | Grupo Cibest S.A. | 18.97B | 3.77% | 574,029 | 6.26B |
| 105 | PFG | Principal Financial Group, Inc. | 18.75B | 0.72% | 1,286,678 | 15.63B |
| 106 | CG | The Carlyle Group Inc. | 16.75B | 1.62% | 3,118,563 | 4.03B |
| 107 | AFRM | Affirm Holdings, Inc. | 15.89B | 1.73% | 4,490,494 | 3.72B |
| 108 | WF | Woori Financial Group Inc. | 15.62B | 1.41% | 114,784 | 6.90B |
| 109 | IREN | IREN Limited | 14.93B | 8.08% | 40,303,179 | 757.10M |
| 110 | BSAC | Banco Santander-Chile | 14.84B | 3.11% | 357,292 | 2.54B |
| 111 | EWBC | East West Bancorp, Inc. | 14.22B | -1.14% | 2,092,166 | 2.70B |
| 112 | TRU | TransUnion | 13.62B | 1.09% | 2,144,771 | 4.58B |
| 113 | RGA | Reinsurance Group of America, Incorporated | 13.27B | 0.42% | 347,562 | 23.70B |
| 114 | AEG | Aegon Ltd. | 13.24B | 2.06% | 6,416,626 | 4.43B |
| 115 | FNF | Fidelity National Financial, Inc. | 12.98B | 0.67% | 1,652,201 | 14.51B |
| 116 | EG | Everest Group, Ltd. | 12.95B | 0.05% | 265,853 | 17.54B |
| 117 | PAYP | PayPay Corporation | 12.94B | -8.47% | 6,381,511 | 2.27B |
| 118 | ERIE | Erie Indemnity Company | 12.93B | 0.13% | 166,289 | 4.07B |
| 119 | BNT | Brookfield Wealth Solutions Ltd. | 12.91B | 3.10% | 43,561 | 11.64B |
| 120 | ARCC | Ares Capital Corporation | 12.88B | 0.45% | 6,908,035 | 3.05B |
| 121 | RNR | RenaissanceRe Holdings Ltd. | 12.79B | 0.09% | 286,430 | 12.86B |
| 122 | BEN | Franklin Resources, Inc. | 12.70B | 1.08% | 3,999,041 | 8.85B |
| 123 | CNA | CNA Financial Corporation | 12.68B | 0.58% | 608,895 | 14.99B |
| 124 | PNFP | Pinnacle Financial Partners, Inc. | 12.54B | 0.53% | 1,770,239 | 1.95B |
| 125 | UNM | Unum Group | 11.93B | 0.94% | 1,472,214 | 13.08B |
| 126 | CRBG | Corebridge Financial, Inc. | 11.40B | 0.72% | 3,543,239 | 18.62B |
| 127 | ALLY | Ally Financial Inc. | 11.11B | -0.50% | 3,801,390 | 7.37B |
| 128 | AIZ | Assurant, Inc. | 11.04B | 1.66% | 329,157 | 12.81B |
| 129 | GL | Globe Life Inc. | 11.00B | 0.98% | 315,038 | 5.99B |
| 130 | WBS | Webster Financial Corporation | 10.96B | 1.09% | 3,562,806 | 2.68B |
| 131 | EVR | Evercore Inc. | 10.79B | 1.52% | 725,881 | 3.86B |
| 132 | AFG | American Financial Group, Inc. | 10.67B | 0.02% | 485,728 | 7.94B |
| 133 | BMNR | Bitmine Immersion Technologies, Inc. | 10.64B | 13.88% | 74,357,706 | 7.19M |
| 134 | EQH | Equitable Holdings, Inc. | 10.59B | 1.48% | 1,924,406 | 11.67B |
| 135 | FHN | First Horizon Corporation | 10.57B | 0.60% | 5,762,411 | 3.35B |
| 136 | IVZ | Invesco Ltd. | 10.22B | 0.13% | 4,058,282 | 6.38B |
| 137 | XP | XP Inc. | 9.97B | 5.55% | 5,515,143 | 3.23B |
| 138 | ORI | Old Republic International Corporation | 9.92B | 0.65% | 1,372,126 | 9.14B |
| 139 | HLI | Houlihan Lokey, Inc. | 9.74B | 0.06% | 726,871 | 2.65B |
| 140 | MFG | Mizuho Financial Group, Inc. | 9.63B | 2.23% | 4,725,474 | 25.63B |
| 141 | SEIC | SEI Investments Company | 9.55B | -2.25% | 818,022 | 2.30B |
| 142 | GLXY | Galaxy Digital Inc. | 9.03B | 3.36% | 6,802,708 | 61.36B |
| 143 | SSB | SouthState Bank Corporation | 8.88B | 0.11% | 645,739 | 2.56B |
| 144 | WTFC | Wintrust Financial Corporation | 8.85B | 1.02% | 497,960 | 2.63B |
| 145 | BPOP | Popular, Inc. | 8.55B | 0.67% | 614,371 | 2.94B |
| 146 | UMBF | UMB Financial Corporation | 8.45B | 0.53% | 630,808 | 2.50B |
| 147 | ONB | Old National Bancorp | 8.38B | - | 3,084,714 | 2.30B |
| 148 | CFR | Cullen/Frost Bankers, Inc. | 8.34B | -0.10% | 477,017 | 2.19B |
| 149 | FRHC | Freedom Holding Corp. | 8.34B | 3.21% | 77,576 | 1.49B |
| 150 | KNSL | Kinsale Capital Group, Inc. | 8.30B | -1.07% | 160,997 | 1.87B |
| 151 | FCFS | FirstCash Holdings, Inc. | 8.30B | -2.32% | 304,439 | 3.66B |
| 152 | ZION | Zions Bancorporation, National Association | 7.92B | 0.83% | 1,029,477 | 3.31B |
| 153 | PRI | Primerica, Inc. | 7.91B | 0.25% | 241,094 | 3.35B |
| 154 | COLB | Columbia Banking System, Inc. | 7.79B | 0.46% | 1,992,162 | 2.15B |
| 155 | JHG | Janus Henderson Group plc | 7.77B | 0.66% | 1,876,467 | 3.10B |
| 156 | FDS | FactSet Research Systems Inc. | 7.70B | 0.88% | 989,167 | 2.36B |
| 157 | FIGR | Figure Technology Solutions, Inc. | 7.67B | 1.11% | 6,722,903 | 432.06M |
| 158 | BOKF | BOK Financial Corporation | 7.61B | 0.30% | 240,894 | 2.17B |
| 159 | JEF | Jefferies Financial Group Inc. | 7.60B | 1.16% | 3,267,751 | 7.34B |
| 160 | AXS | AXIS Capital Holdings Limited | 7.48B | -0.04% | 427,365 | 6.56B |
| 161 | WAL | Western Alliance Bancorporation | 7.44B | -0.44% | 1,208,476 | 3.32B |
| 162 | JXN | Jackson Financial Inc. | 7.32B | -0.27% | 527,365 | 6.76B |
| 163 | AMG | Affiliated Managers Group, Inc. | 7.29B | 0.42% | 265,779 | 2.07B |
| 164 | MORN | Morningstar, Inc. | 7.23B | -0.30% | 389,239 | 2.45B |
| 165 | SF | Stifel Financial Corp. | 7.21B | -0.57% | 1,724,164 | 5.49B |
| 166 | CBSH | Commerce Bancshares, Inc. | 7.04B | 0.63% | 1,086,488 | 1.71B |
| 167 | WULF | TeraWulf Inc. | 6.96B | 11.86% | 41,553,888 | 168.46M |
| 168 | FAF | First American Financial Corporation | 6.74B | 0.75% | 1,176,464 | 7.45B |
| 169 | IX | ORIX Corporation | 6.73B | 1.50% | 276,331 | 19.96B |
| 170 | VLY | Valley National Bancorp | 6.62B | 1.36% | 8,036,021 | 1.84B |
| 171 | PB | Prosperity Bancshares, Inc. | 6.58B | 0.72% | 1,478,794 | 1.25B |
| 172 | GGAL | Grupo Financiero Galicia S.A. | 6.56B | -0.63% | 1,291,565 | 4.37B |
| 173 | MKTX | MarketAxess Holdings Inc. | 6.41B | 0.12% | 354,620 | 846.27M |
| 174 | LNC | Lincoln National Corporation | 6.36B | 2.55% | 2,365,049 | 18.27B |
| 175 | TPG | TPG Inc. | 6.33B | -2.47% | 5,014,529 | 4.67B |
| 176 | VOYA | Voya Financial, Inc. | 6.28B | 2.11% | 1,287,589 | 8.19B |
| 177 | THG | The Hanover Insurance Group, Inc. | 6.11B | 0.21% | 181,507 | 6.59B |
| 178 | OWL | Blue Owl Capital Inc. | 5.83B | 0.11% | 32,831,267 | 2.87B |
| 179 | CBC | Central Bancompany, Inc. | 5.80B | 0.38% | 485,462 | 1.01B |
| 180 | ACT | Enact Holdings, Inc. | 5.78B | 0.86% | 258,744 | 1.24B |
| 181 | OMF | OneMain Holdings, Inc. | 5.77B | -5.38% | 7,372,900 | 2.97B |
| 182 | FNB | F.N.B. Corporation | 5.73B | 1.20% | 11,044,878 | 1.68B |
| 183 | OTF | Blue Owl Technology Finance Corp. | 5.72B | 4.77% | 2,916,004 | 1.15B |
| 184 | HUT | Hut 8 Corp. | 5.68B | 5.94% | 3,510,163 | 235.12M |
| 185 | RLI | RLI Corp. | 5.65B | -0.57% | 495,772 | 1.88B |
| 186 | GBCI | Glacier Bancorp, Inc. | 5.64B | -0.25% | 637,270 | 952.72M |
| 187 | MTG | MGIC Investment Corporation | 5.61B | 0.27% | 1,420,717 | 1.21B |
| 188 | OBDC | Blue Owl Capital Corporation | 5.55B | 1.46% | 6,057,050 | 1.85B |
| 189 | SNEX | StoneX Group Inc. | 5.52B | 1.58% | 638,280 | 141.83B |
| 190 | UBSI | United Bankshares, Inc. | 5.49B | 0.51% | 713,752 | 1.20B |
| 191 | ESNT | Essent Group Ltd. | 5.48B | -0.26% | 600,463 | 1.26B |
| 192 | BXSL | Blackstone Secured Lending Fund | 5.47B | -0.51% | 2,707,617 | 1.42B |
| 193 | RIOT | Riot Platforms, Inc. | 5.46B | 2.56% | 18,667,479 | 647.44M |
| 194 | WTM | White Mountains Insurance Group, Ltd. | 5.43B | 0.27% | 17,536 | 3.74B |
| 195 | OZK | Bank OZK | 5.34B | 1.18% | 857,207 | 1.56B |
| 196 | PIPR | Piper Sandler Companies | 5.19B | 3.18% | 260,801 | 1.90B |
| 197 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.19B | 0.23% | 1,036,802 | 1.07B |
| 198 | FLG | Flagstar Bank, National Association | 5.18B | 2.05% | 4,808,803 | 1.88B |
| 199 | IFS | Intercorp Financial Services Inc. | 5.13B | 3.08% | 133,964 | 1.63B |
| 200 | HWC | Hancock Whitney Corporation | 5.11B | 0.42% | 645,616 | 1.46B |
| 201 | ABCB | Ameris Bancorp | 5.11B | 0.07% | 454,518 | 1.14B |
| 202 | MCY | Mercury General Corporation | 5.01B | 1.66% | 205,804 | 5.99B |
| 203 | MAIN | Main Street Capital Corporation | 4.96B | 0.33% | 1,704,292 | 566.39M |
| 204 | AUB | Atlantic Union Bankshares Corporation | 4.87B | -0.29% | 858,994 | 1.23B |
| 205 | AX | Axos Financial, Inc. | 4.79B | -0.27% | 485,786 | 1.27B |
| 206 | CACC | Credit Acceptance Corporation | 4.78B | -0.72% | 144,476 | 1.24B |
| 207 | RYAN | Ryan Specialty Holdings, Inc. | 4.69B | -0.06% | 1,367,977 | 2.99B |
| 208 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.66B | 4.58% | 72,709 | 3.55B |
| 209 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.65B | 2.37% | 567,734 | 95.95M |
| 210 | NNI | Nelnet, Inc. | 4.61B | -1.01% | 181,357 | 1.67B |
| 211 | SIGI | Selective Insurance Group, Inc. | 4.60B | 0.20% | 459,163 | 5.34B |
| 212 | BGC | BGC Group, Inc. | 4.57B | 0.63% | 3,399,287 | 2.82B |
| 213 | PFSI | PennyMac Financial Services, Inc. | 4.51B | 2.78% | 732,057 | 3.46B |
| 214 | RDN | Radian Group Inc. | 4.46B | -0.73% | 1,180,945 | 1.20B |
| 215 | EBC | Eastern Bankshares, Inc. | 4.45B | 0.96% | 1,149,506 | 696.45M |
| 216 | LMND | Lemonade, Inc. | 4.41B | 4.70% | 2,750,680 | 737.90M |
| 217 | VCTR | Victory Capital Holdings, Inc. | 4.32B | 1.07% | 395,641 | 1.31B |
| 218 | FHI | Federated Hermes, Inc. | 4.30B | -0.68% | 674,877 | 1.80B |
| 219 | HLNE | Hamilton Lane Incorporated | 4.27B | 0.32% | 528,673 | 763.40M |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.22B | -0.24% | 727,156 | 602.99M |
| 221 | IBOC | International Bancshares Corporation | 4.16B | -0.83% | 388,531 | 827.08M |
| 222 | ASB | Associated Banc-Corp | 4.08B | 0.45% | 2,001,288 | 1.43B |
| 223 | TCBI | Texas Capital Bancshares, Inc. | 4.07B | -0.50% | 296,360 | 1.20B |
| 224 | SFBS | ServisFirst Bancshares, Inc. | 4.03B | 0.82% | 324,042 | 525.76M |
| 225 | SLM | SLM Corporation | 3.97B | 1.42% | 2,749,406 | 1.65B |
| 226 | CNO | CNO Financial Group, Inc. | 3.81B | 1.33% | 537,837 | 4.49B |
| 227 | MC | Moelis & Company | 3.81B | 0.21% | 1,412,237 | 1.52B |
| 228 | TFSL | TFS Financial Corporation | 3.78B | -0.15% | 690,943 | 327.37M |
| 229 | SII | Sprott Inc. | 3.78B | -0.84% | 288,590 | 285.08M |
| 230 | AGO | Assured Guaranty Ltd. | 3.77B | 0.16% | 329,524 | 832.00M |
| 231 | LAZ | Lazard, Inc. | 3.76B | -1.16% | 1,200,242 | 3.10B |
| 232 | INDB | Independent Bank Corp. | 3.66B | 0.05% | 378,446 | 792.05M |
| 233 | MIAX | Miami International Holdings, Inc. | 3.66B | 2.65% | 1,009,591 | 1.36B |
| 234 | STEP | StepStone Group Inc. | 3.60B | -0.42% | 757,140 | 1.78B |
| 235 | BANF | BancFirst Corporation | 3.60B | 1.12% | 145,127 | 684.96M |
| 236 | INTR | Inter & Co, Inc. | 3.58B | 4.10% | 2,083,999 | 1.09B |
| 237 | UCB | United Community Banks, Inc. | 3.58B | -0.10% | 723,777 | 1.01B |
| 238 | FULT | Fulton Financial Corporation | 3.52B | -0.31% | 1,950,178 | 1.28B |
| 239 | AB | AllianceBernstein Holding L.P. | 3.51B | -0.08% | 253,026 | 332.76M |
| 240 | MARA | MARA Holdings, Inc. | 3.51B | -0.97% | 47,799,219 | 907.09M |
| 241 | BHF | Brighthouse Financial, Inc. | 3.43B | -0.51% | 643,568 | 6.95B |
| 242 | VIRT | Virtu Financial, Inc. | 3.37B | -0.59% | 1,441,350 | 2.85B |
| 243 | FIBK | First Interstate BancSystem, Inc. | 3.36B | 0.27% | 559,561 | 1.03B |
| 244 | RNST | Renasant Corporation | 3.36B | 0.06% | 734,740 | 878.39M |
| 245 | ENVA | Enova International, Inc. | 3.35B | -0.02% | 191,535 | 1.49B |
| 246 | MCHB | Mechanics Bancorp | 3.34B | 1.55% | 284,834 | 642.66M |
| 247 | WSFS | WSFS Financial Corporation | 3.31B | - | 329,808 | 1.02B |
| 248 | CNS | Cohen & Steers, Inc. | 3.25B | 1.23% | 401,802 | 556.12M |
| 249 | FBP | First BanCorp. | 3.22B | 0.10% | 1,478,200 | 914.86M |
| 250 | WSBC | WesBanco, Inc. | 3.21B | 0.24% | 477,759 | 903.81M |
| 251 | PLMR | Palomar Holdings, Inc. | 3.21B | 0.05% | 233,946 | 875.97M |
| 252 | GBDC | Golub Capital BDC, Inc. | 3.19B | 1.09% | 2,668,307 | 857.08M |
| 253 | NIC | Nicolet Bankshares, Inc. | 3.18B | -0.36% | 168,251 | 387.79M |
| 254 | CATY | Cathay General Bancorp | 3.17B | 0.06% | 462,245 | 745.26M |
| 255 | BKU | BankUnited, Inc. | 3.17B | 0.56% | 1,074,664 | 1.03B |
| 256 | PJT | PJT Partners Inc. | 3.15B | 0.93% | 441,443 | 1.71B |
| 257 | GNW | Genworth Financial, Inc. | 3.10B | 0.63% | 3,337,806 | 7.30B |
| 258 | NP | Neptune Insurance Holdings Inc. | 3.04B | 0.59% | 563,771 | 159.55M |
| 259 | CBU | Community Financial System, Inc. | 3.02B | 0.70% | 237,943 | 796.66M |
| 260 | TOWN | TowneBank | 3.02B | 0.48% | 353,664 | 811.78M |
| 261 | BFH | Bread Financial Holdings, Inc. | 3.01B | -2.25% | 593,008 | 2.60B |
| 262 | FG | F&G Annuities & Life, Inc. | 3.00B | 5.73% | 1,504,451 | 5.73B |
| 263 | WU | The Western Union Company | 2.97B | -0.42% | 6,984,196 | 4.05B |
| 264 | SBCF | Seacoast Banking Corporation of Florida | 2.95B | 1.14% | 923,869 | 598.37M |
| 265 | FHB | First Hawaiian, Inc. | 2.92B | -0.54% | 1,416,149 | 853.59M |
| 266 | DBRG | DigitalBridge Group, Inc. | 2.91B | 0.20% | 2,989,303 | 93.96M |
| 267 | BOH | Bank of Hawaii Corporation | 2.86B | -1.19% | 366,160 | 705.13M |
| 268 | PRK | Park National Corporation | 2.85B | 1.08% | 76,930 | 545.70M |
| 269 | FSK | FS KKR Capital Corp. | 2.84B | 0.59% | 4,537,812 | 1.52B |
| 270 | NMIH | NMI Holdings, Inc. | 2.83B | -0.08% | 400,091 | 706.44M |
| 271 | FFBC | First Financial Bancorp. | 2.81B | -0.04% | 755,621 | 855.34M |
| 272 | CRVL | CorVel Corporation | 2.75B | 2.09% | 262,400 | 941.49M |
| 273 | UPST | Upstart Holdings, Inc. | 2.73B | 5.42% | 4,727,636 | 1.08B |
| 274 | SFNC | Simmons First National Corporation | 2.71B | 0.62% | 988,531 | 37.41M |
| 275 | FBK | FB Financial Corporation | 2.67B | 0.68% | 329,112 | 516.73M |
| 276 | PFS | Provident Financial Services, Inc. | 2.66B | 0.05% | 799,465 | 866.82M |
| 277 | BBAR | Banco BBVA Argentina S.A. | 2.63B | -2.97% | 1,243,975 | 2.16B |
| 278 | HTGC | Hercules Capital, Inc. | 2.58B | 0.14% | 2,251,104 | 532.49M |
| 279 | CVBF | CVB Financial Corp. | 2.58B | 1.14% | 879,067 | 518.96M |
| 280 | CLSK | CleanSpark, Inc. | 2.56B | 2.66% | 19,551,912 | 785.19M |
| 281 | BANC | Banc of California, Inc. | 2.55B | 1.86% | 2,172,439 | 1.05B |
| 282 | ETOR | eToro Group Ltd. | 2.53B | 1.46% | 829,201 | 13.70B |
| 283 | MRX | Marex Group plc | 2.52B | 0.77% | 556,026 | 2.87B |
| 284 | XXI | Twenty One Capital, Inc. | 2.52B | 6.60% | 1,415,987 | - |
| 285 | APAM | Artisan Partners Asset Management Inc. | 2.50B | 0.17% | 586,753 | 1.20B |
| 286 | ARX | Accelerant Holdings | 2.47B | 3.92% | 658,883 | 767.20M |
| 287 | TRMK | Trustmark Corporation | 2.44B | 1.35% | 369,015 | 786.91M |
| 288 | BBT | Beacon Financial Corporation | 2.41B | 0.42% | 729,442 | 511.61M |
| 289 | SPNT | SiriusPoint Ltd. | 2.38B | -0.20% | 643,736 | 2.98B |
| 290 | WAFD | WaFd, Inc. | 2.35B | -0.26% | 736,312 | 734.47M |
| 291 | FRME | First Merchants Corporation | 2.33B | 0.91% | 385,762 | 641.70M |
| 292 | CUBI | Customers Bancorp, Inc. | 2.27B | 2.56% | 455,193 | 720.35M |
| 293 | SEZL | Sezzle Inc. | 2.26B | 0.74% | 578,543 | 450.28M |
| 294 | SLDE | Slide Insurance Holdings, Inc. | 2.25B | 2.38% | 2,107,077 | 1.16B |
| 295 | TBBK | The Bancorp, Inc. | 2.24B | -0.86% | 355,492 | 526.15M |
| 296 | FBNC | First Bancorp | 2.20B | -0.15% | 150,871 | 378.81M |
| 297 | BUSE | First Busey Corporation | 2.17B | 1.74% | 565,250 | 666.84M |
| 298 | NBTB | NBT Bancorp Inc. | 2.16B | -0.05% | 212,105 | 664.79M |
| 299 | BBUC | Brookfield Business Corporation | 2.14B | 2.07% | 145,831 | 7.17B |
| 300 | HCI | HCI Group, Inc. | 2.14B | -1.55% | 109,655 | 900.95M |
| 301 | WT | WisdomTree, Inc. | 2.10B | -2.75% | 1,518,245 | 493.75M |
| 302 | HTH | Hilltop Holdings Inc. | 2.09B | 1.12% | 348,267 | 1.27B |
| 303 | BWIN | The Baldwin Insurance Group, Inc. | 2.04B | 0.24% | 2,007,390 | 1.50B |
| 304 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.03B | 0.46% | 165,764 | 606.79M |
| 305 | BANR | Banner Corporation | 2.01B | 0.05% | 374,276 | 647.69M |
| 306 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.99B | -1.06% | 403,884 | 1.42B |
| 307 | CASH | Pathward Financial, Inc. | 1.96B | -1.22% | 268,831 | 786.02M |
| 308 | LU | Lufax Holding Ltd | 1.96B | 0.44% | 1,323,580 | 3.89B |
| 309 | EFSC | Enterprise Financial Services Corp | 1.95B | -0.45% | 290,173 | 673.72M |
| 310 | HG | Hamilton Insurance Group, Ltd. | 1.95B | 0.86% | 426,043 | 2.91B |
| 311 | STC | Stewart Information Services Corporation | 1.95B | -0.07% | 165,998 | 2.93B |
| 312 | PICS | PicS N.V. | 1.94B | 2.67% | 498,812 | 1.70B |
| 313 | MBIN | Merchants Bancorp | 1.92B | 0.38% | 206,915 | 563.69M |
| 314 | SYBT | Stock Yards Bancorp, Inc. | 1.87B | 1.08% | 189,817 | 390.56M |
| 315 | QFIN | Qfin Holdings, Inc. | 1.84B | 0.65% | 963,960 | 2.75B |
| 316 | FIHL | Fidelis Insurance Holdings Limited | 1.83B | 2.16% | 358,908 | 2.50B |
| 317 | CLBK | Columbia Financial, Inc. | 1.82B | -0.06% | 208,829 | 248.88M |
| 318 | AAMI | Acadian Asset Management Inc. | 1.81B | 0.59% | 214,314 | 563.70M |
| 319 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.81B | 0.62% | 97,245 | 317.45M |
| 320 | STEL | Stellar Bancorp, Inc. | 1.80B | 0.51% | 460,189 | 413.25M |
| 321 | PAX | Patria Investments Limited | 1.80B | 1.42% | 675,110 | 381.70M |
| 322 | NWBI | Northwest Bancshares, Inc. | 1.79B | -0.33% | 888,594 | 599.09M |
| 323 | BUR | Burford Capital Limited | 1.76B | 1.64% | 1,920,181 | 382.82M |
| 324 | NBHC | National Bank Holdings Corporation | 1.76B | 0.44% | 684,636 | 398.27M |
| 325 | KMPR | Kemper Corporation | 1.75B | 0.10% | 618,637 | 4.79B |
| 326 | HMN | Horace Mann Educators Corporation | 1.72B | 0.17% | 335,504 | 1.70B |
| 327 | FCF | First Commonwealth Financial Corporation | 1.71B | -0.30% | 872,272 | 485.53M |
| 328 | CHCO | City Holding Company | 1.70B | -0.28% | 124,247 | 315.57M |
| 329 | OFG | OFG Bancorp | 1.69B | - | 443,689 | 623.93M |
| 330 | TSLX | Sixth Street Specialty Lending, Inc. | 1.67B | 1.84% | 1,216,426 | 449.06M |
| 331 | SRCE | 1st Source Corporation | 1.65B | 0.13% | 139,600 | 421.22M |
| 332 | NAVI | Navient Corporation | 1.64B | 1.60% | 918,017 | 330.00M |
| 333 | AGM | Federal Agricultural Mortgage Corporation | 1.63B | -0.12% | 95,709 | 372.34M |
| 334 | SBET | Sharplink, Inc. | 1.62B | 8.90% | 5,631,173 | 28.06M |
| 335 | AGM.A | Federal Agricultural Mortgage Corporation | 1.60B | -0.27% | 143 | 372.34M |
| 336 | LC | LendingClub Corporation | 1.60B | 0.51% | 1,818,363 | 1.33B |
| 337 | EZPW | EZCORP, Inc. | 1.59B | -0.27% | 445,342 | 1.34B |
| 338 | AGBK | AGI Inc | 1.56B | 3.83% | 509,879 | 748.25M |
| 339 | WD | Walker & Dunlop, Inc. | 1.55B | 1.00% | 577,643 | 1.16B |
| 340 | BFC | Bank First Corporation | 1.53B | 0.63% | 78,082 | 172.63M |
| 341 | TCBK | TriCo Bancshares | 1.51B | -0.53% | 112,832 | 405.78M |
| 342 | GABC | German American Bancorp, Inc. | 1.51B | 0.47% | 105,181 | 342.02M |
| 343 | LOB | Live Oak Bancshares, Inc. | 1.51B | 1.24% | 237,036 | 480.78M |
| 344 | CET | Central Securities Corporation | 1.49B | 0.60% | 19,689 | 31.89M |
| 345 | STBA | S&T Bancorp, Inc. | 1.47B | -0.07% | 250,853 | 394.70M |
| 346 | LKFN | Lakeland Financial Corporation | 1.44B | 0.51% | 236,737 | 257.19M |
| 347 | XZO | Exzeo Group, Inc. | 1.43B | 0.26% | 139,552 | 221.28M |
| 348 | ECPG | Encore Capital Group, Inc. | 1.42B | -0.37% | 347,525 | 1.77B |
| 349 | DCOM | Dime Community Bancshares, Inc. | 1.41B | 0.97% | 362,006 | 409.90M |
| 350 | BY | Byline Bancorp, Inc. | 1.39B | 0.16% | 177,242 | 409.98M |
| 351 | FINV | FinVolution Group | 1.39B | 4.77% | 2,314,570 | 1.97B |
| 352 | HOPE | Hope Bancorp, Inc. | 1.39B | 0.19% | 514,246 | 456.35M |
| 353 | QCRH | QCR Holdings, Inc. | 1.38B | 0.90% | 150,249 | 351.46M |
| 354 | TFIN | Triumph Financial, Inc. | 1.37B | 3.86% | 208,478 | 435.85M |
| 355 | BTX | BlackRock Innovation and Growth Term Trust | 1.36B | 2.57% | 648,329 | - |
| 356 | BITF | Bitfarms Ltd. | 1.36B | 0.89% | 32,677,461 | 276.41M |
| 357 | RBCAA | Republic Bancorp, Inc. | 1.36B | 1.24% | 46,791 | 378.27M |
| 358 | BST | BlackRock Science and Technology Trust | 1.35B | 0.36% | 47,982 | - |
| 359 | TIGR | UP Fintech Holding Limited | 1.31B | 0.82% | 2,207,174 | 489.54M |
| 360 | CNOB | ConnectOne Bancorp, Inc. | 1.31B | 1.76% | 280,088 | 334.71M |
| 361 | CSWC | Capital Southwest Corporation | 1.29B | -0.19% | 664,053 | 226.75M |
| 362 | DSL | DoubleLine Income Solutions Fund | 1.27B | 1.37% | 483,131 | - |
| 363 | OBK | Origin Bancorp, Inc. | 1.27B | 0.71% | 141,817 | 341.94M |
| 364 | PRA | ProAssurance Corporation | 1.26B | -0.24% | 463,493 | 1.11B |
| 365 | ASA | ASA Gold and Precious Metals Limited | 1.24B | 1.29% | 70,298 | 3.98M |
| 366 | WABC | Westamerica Bancorporation | 1.24B | 0.99% | 164,634 | 258.40M |
| 367 | MSDL | Morgan Stanley Direct Lending Fund | 1.23B | -1.98% | 883,099 | - |
| 368 | PSEC | Prospect Capital Corporation | 1.22B | -1.56% | 4,969,859 | 671.29M |
| 369 | GOLD | Gold.com, Inc. | 1.18B | -1.58% | 478,568 | 15.68B |
| 370 | TRIN | Trinity Capital Inc. | 1.18B | -1.66% | 2,021,693 | 279.52M |
| 371 | CCB | Coastal Financial Corporation | 1.17B | 0.42% | 112,070 | 349.04M |
| 372 | PWP | Perella Weinberg Partners | 1.17B | 4.54% | 832,933 | 750.90M |
| 373 | JCAP | Jefferson Capital, Inc. | 1.17B | 1.01% | 353,346 | 607.29M |
| 374 | PEBO | Peoples Bancorp Inc. | 1.14B | 0.70% | 222,737 | 417.15M |
| 375 | AMAL | Amalgamated Financial Corp. | 1.13B | -0.26% | 125,097 | 312.40M |
| 376 | SUPV | Grupo Supervielle S.A. | 1.11B | -1.71% | 986,891 | 502.26M |
| 377 | GSHD | Goosehead Insurance, Inc. | 1.11B | 1.72% | 551,843 | 364.63M |
| 378 | TRUP | Trupanion, Inc. | 1.10B | 2.51% | 222,377 | 1.44B |
| 379 | PFBC | Preferred Bank | 1.09B | 0.12% | 117,997 | 281.24M |
| 380 | SAFT | Safety Insurance Group, Inc. | 1.08B | 0.40% | 61,636 | 1.26B |
| 381 | TMP | Tompkins Financial Corporation | 1.07B | 0.58% | 35,553 | 435.07M |
| 382 | CTBI | Community Trust Bancorp, Inc. | 1.07B | 0.84% | 117,348 | 270.16M |
| 383 | UWMC | UWM Holdings Corporation | 1.07B | -0.82% | 20,363,194 | 3.46B |
| 384 | TYG | Tortoise Energy Infrastructure Corporation | 1.05B | 1.80% | 88,579 | 24.89M |
| 385 | HGTY | Hagerty, Inc. | 1.05B | 1.17% | 208,615 | 1.46B |
| 386 | HFWA | Heritage Financial Corporation | 1.04B | 1.65% | 307,440 | 244.17M |
| 387 | OSBC | Old Second Bancorp, Inc. | 1.03B | 0.67% | 246,597 | 311.34M |
| 388 | OCFC | OceanFirst Financial Corp. | 1.02B | 0.22% | 415,946 | 388.75M |
| 389 | GSBD | Goldman Sachs BDC, Inc. | 1.02B | -0.66% | 1,566,361 | 365.57M |
| 390 | IGIC | International General Insurance Holdings Ltd. | 1.01B | 2.38% | 63,290 | 516.90M |
| 391 | NBN | Northeast Bank | 991.86M | 0.49% | 92,149 | 213.09M |
| 392 | FSUN | FirstSun Capital Bancorp | 985.14M | 1.26% | 87,084 | 394.67M |
| 393 | PRCH | Porch Group, Inc. | 969.68M | 3.43% | 1,591,858 | 482.41M |
| 394 | ASIC | Ategrity Specialty Insurance Company Holdings | 969.02M | 2.02% | 92,995 | 424.34M |
| 395 | UVE | Universal Insurance Holdings, Inc. | 962.92M | 0.29% | 191,745 | 1.60B |
| 396 | MFIC | MidCap Financial Investment Corporation | 960.85M | 0.87% | 1,365,685 | 320.88M |
| 397 | FMBH | First Mid Bancshares, Inc. | 960.17M | 1.19% | 160,145 | 339.30M |
| 398 | ABTC | American Bitcoin Corp. | 960.07M | -0.48% | 22,105,586 | 185.16M |
| 399 | ABX | Abacus Global Management, Inc. | 957.70M | 1.22% | 1,025,774 | 235.24M |
| 400 | NBBK | NB Bancorp, Inc. | 955.88M | 0.67% | 260,319 | 209.01M |
| 401 | ESQ | Esquire Financial Holdings, Inc. | 955.06M | 0.54% | 135,903 | 136.89M |
| 402 | UFCS | United Fire Group, Inc. | 951.46M | 1.11% | 105,195 | 1.39B |
| 403 | OCSL | Oaktree Specialty Lending Corporation | 949.56M | 0.75% | 1,100,741 | 305.25M |
| 404 | BHRB | Burke & Herbert Financial Services Corp. | 942.64M | 1.16% | 61,839 | 338.53M |
| 405 | UVSP | Univest Financial Corporation | 929.56M | 1.16% | 115,972 | 314.29M |
| 406 | EQBK | Equity Bancshares, Inc. | 929.32M | 1.44% | 85,604 | 201.10M |
| 407 | KBDC | Kayne Anderson BDC, Inc. | 916.25M | 0.29% | 320,253 | - |
| 408 | CFFN | Capitol Federal Financial, Inc. | 907.61M | 1.01% | 685,829 | 209.74M |
| 409 | SBSI | Southside Bancshares, Inc. | 898.61M | 1.00% | 74,572 | 233.99M |
| 410 | OPY | Oppenheimer Holdings Inc. | 875.68M | 1.19% | 26,618 | 1.55B |
| 411 | HRTG | Heritage Insurance Holdings, Inc. | 874.01M | 0.78% | 315,623 | 847.33M |
| 412 | MBWM | Mercantile Bank Corporation | 865.03M | 0.32% | 45,452 | 238.45M |
| 413 | BFST | Business First Bancshares, Inc. | 861.92M | 1.00% | 135,071 | 312.76M |
| 414 | GEMI | Gemini Space Station, Inc. | 849.46M | -6.96% | 1,765,947 | 162.53M |
| 415 | BBDC | Barings BDC, Inc. | 847.08M | - | 683,524 | 279.21M |
| 416 | AMTB | Amerant Bancorp Inc. | 841.63M | 1.21% | 228,353 | 396.69M |
| 417 | VRTS | Virtus Investment Partners, Inc. | 839.75M | -0.55% | 77,577 | 852.87M |
| 418 | MTAL | Metals Acquisition Corp. II | 836.12M | 0.10% | 116,486 | 321.80M |
| 419 | HBT | HBT Financial, Inc. | 834.20M | 1.41% | 102,537 | 233.92M |
| 420 | MCBS | MetroCity Bankshares, Inc. | 822.11M | 0.95% | 89,514 | 155.95M |
| 421 | HBNC | Horizon Bancorp, Inc. | 816.54M | 0.31% | 305,595 | -28.86M |
| 422 | CCNE | CNB Financial Corporation | 812.60M | 1.07% | 159,481 | 273.35M |
| 423 | CPF | Central Pacific Financial Corp. | 805.26M | 0.03% | 192,917 | 276.99M |
| 424 | PFLT | PennantPark Floating Rate Capital Ltd. | 802.67M | 0.90% | 924,942 | 264.51M |
| 425 | RPC | Ridgepost Capital, Inc | 801.58M | 1.67% | 2,578,980 | 297.35M |
| 426 | MCB | Metropolitan Bank Holding Corp. | 801.50M | 0.41% | 121,701 | 277.51M |
| 427 | FSBC | Five Star Bancorp | 786.43M | 0.85% | 74,891 | 148.74M |
| 428 | NMFC | New Mountain Finance Corporation | 784.28M | -1.52% | 1,743,945 | 327.08M |
| 429 | CAC | Camden National Corporation | 777.72M | 1.03% | 53,584 | 233.49M |
| 430 | BCSF | Bain Capital Specialty Finance, Inc. | 777.12M | 0.59% | 676,651 | 273.24M |
| 431 | FCBC | First Community Bankshares, Inc. | 771.97M | 1.05% | 78,206 | 167.43M |
| 432 | EIG | Employers Holdings, Inc. | 771.49M | 0.92% | 263,539 | 858.70M |
| 433 | TRST | TrustCo Bank Corp NY | 770.58M | -1.00% | 145,725 | 186.32M |
| 434 | HAFC | Hanmi Financial Corporation | 765.85M | 0.91% | 251,641 | 255.73M |
| 435 | NOAH | Noah Holdings Limited | 765.06M | - | 96,829 | 355.22M |
| 436 | SLRC | SLR Investment Corp. | 759.40M | 0.65% | 383,115 | 218.54M |
| 437 | HTBK | Heritage Commerce Corp | 756.37M | 1.24% | 1,132,962 | 195.65M |
| 438 | CGBD | Carlyle Secured Lending, Inc. | 756.24M | -0.47% | 660,597 | 255.57M |
| 439 | LIFE | Ethos Technologies Inc. | 746.95M | -1.65% | 614,879 | 387.61M |
| 440 | EGBN | Eagle Bancorp, Inc. | 742.99M | 0.87% | 191,250 | 4.47M |
| 441 | BOW | Bowhead Specialty Holdings Inc. | 738.94M | -0.27% | 225,784 | 551.59M |
| 442 | PURR | Hyperliquid Strategies Inc. | 735.13M | 11.47% | 6,438,076 | - |
| 443 | BRBI | BRBI BR Partners S.A. | 734.50M | 1.74% | 5,981 | -2.10B |
| 444 | CCBG | Capital City Bank Group, Inc. | 731.37M | 0.95% | 76,804 | 248.74M |
| 445 | MPB | Mid Penn Bancorp, Inc. | 731.21M | 0.67% | 113,240 | 224.45M |
| 446 | THFF | First Financial Corporation | 730.88M | 0.79% | 70,601 | 253.64M |
| 447 | ATLC | Atlanticus Holdings Corporation | 730.01M | 2.02% | 96,158 | 557.17M |
| 448 | HTB | HomeTrust Bancshares, Inc. | 714.38M | - | 57,740 | 206.04M |
| 449 | DGICB | Donegal Group Inc. | 694.39M | 6.16% | 154 | 987.83M |
| 450 | IBCP | Independent Bank Corporation | 690.12M | 0.75% | 156,781 | 219.52M |
| 451 | ROOT | Root, Inc. | 689.07M | 1.23% | 210,382 | 1.52B |
| 452 | SMBC | Southern Missouri Bancorp, Inc. | 687.88M | 0.38% | 34,576 | 182.78M |
| 453 | ASST | Strive Asset Management, LLC | 684.71M | 13.96% | 5,113,728 | 5.51M |
| 454 | TBLD | Thornburg Income Builder Opportunities Trust | 682.54M | 0.69% | 84,928 | - |
| 455 | VINP | Vinci Compass Investments Ltd. | 681.70M | 2.56% | 142,349 | 177.45M |
| 456 | AXG | Solowin Holdings | 681.40M | 0.28% | 291,896 | 7.66M |
| 457 | ORRF | Orrstown Financial Services, Inc. | 678.65M | 1.11% | 149,286 | 252.08M |
| 458 | VEL | Velocity Financial, Inc. | 676.02M | -1.03% | 197,529 | 225.61M |
| 459 | FDUS | Fidus Investment Corporation | 675.21M | 0.68% | 466,485 | 155.87M |
| 460 | GSBC | Great Southern Bancorp, Inc. | 672.37M | 0.71% | 35,858 | 229.24M |
| 461 | SPFI | South Plains Financial, Inc. | 670.49M | 1.50% | 76,202 | 206.69M |
| 462 | HIPO | Hippo Holdings Inc. | 668.49M | 1.70% | 64,769 | 468.60M |
| 463 | WRLD | World Acceptance Corporation | 658.78M | -0.28% | 150,911 | 573.38M |
| 464 | PRAA | PRA Group, Inc. | 657.94M | 2.27% | 498,843 | 1.20B |
| 465 | SMBK | SmartFinancial, Inc. | 653.96M | 0.24% | 53,676 | 192.71M |
| 466 | DMII | Drugs Made In America Acquisition II Corp. | 652.47M | - | 129,272 | - |
| 467 | NCDL | Nuveen Churchill Direct Lending Corp. | 646.48M | -0.61% | 216,217 | - |
| 468 | WDH | Waterdrop Inc. | 627.09M | -0.57% | 142,514 | 456.98M |
| 469 | GCMG | GCM Grosvenor Inc. | 625.14M | -0.68% | 517,564 | 554.36M |
| 470 | TCBX | Third Coast Bancshares, Inc. | 624.98M | 1.53% | 63,440 | 201.28M |
| 471 | AMSF | AMERISAFE, Inc. | 624.18M | 1.10% | 159,995 | 317.30M |
| 472 | DGICA | Donegal Group Inc. | 622.17M | 0.06% | 365,602 | 987.83M |
| 473 | CWBC | Community West Bancshares | 615.17M | 0.71% | 89,557 | 142.72M |
| 474 | WASH | Washington Trust Bancorp, Inc. | 614.04M | 0.34% | 207,249 | 219.85M |
| 475 | TIPT | Tiptree Inc. | 613.99M | 0.12% | 237,428 | -1.03M |
| 476 | ALRS | Alerus Financial Corporation | 601.25M | 0.47% | 93,739 | 223.82M |
| 477 | FISI | Financial Institutions, Inc. | 598.25M | 0.73% | 103,344 | 233.32M |
| 478 | PGC | Peapack-Gladstone Financial Corporation | 597.75M | 1.95% | 109,182 | 258.59M |
| 479 | NPB | Northpointe Bancshares, Inc. | 596.40M | -1.43% | 121,764 | 239.62M |
| 480 | SHBI | Shore Bancshares, Inc. | 594.84M | 0.45% | 176,248 | 216.69M |
| 481 | BCSS | Bain Capital GSS Investment Corp. | 592.76M | 0.20% | 20 | - |
| 482 | GDOT | Green Dot Corporation | 591.79M | 1.14% | 876,050 | 2.01B |
| 483 | EVAC | EQV Ventures Acquisition Corp. II | 589.74M | 0.20% | 398 | - |
| 484 | CEPF | Cantor Equity Partners IV, Inc. | 586.93M | -0.29% | 1,456 | - |
| 485 | MSIF | MSC Income Fund, Inc. | 586.38M | 2.33% | 574,070 | 139.15M |
| 486 | RRBI | Red River Bancshares, Inc. | 582.62M | 1.77% | 59,528 | 123.22M |
| 487 | HIFS | Hingham Institution for Savings | 582.43M | -0.66% | 21,040 | 102.78M |
| 488 | BCAL | California BanCorp | 567.01M | 0.11% | 143,577 | 189.00M |
| 489 | CCXI | Churchill Capital Corp XI | 566.47M | 0.25% | 34,472 | - |
| 490 | GLRE | Greenlight Capital Re, Ltd. | 563.79M | 6.35% | 517,140 | 721.31M |
| 491 | HIVE | HIVE Digital Technologies Ltd. | 558.83M | 3.29% | 11,084,470 | 257.14M |
| 492 | TREE | LendingTree, Inc. | 557.42M | 0.73% | 215,500 | 1.12B |
| 493 | GAIN | Gladstone Investment Corporation | 556.31M | -0.36% | 474,406 | 101.43M |
| 494 | ACIC | American Coastal Insurance Corporation | 552.73M | 0.44% | 121,354 | 335.44M |
| 495 | AEXA | American Exceptionalism Acquisition Corp. A | 551.98M | 0.72% | 106,434 | - |
| 496 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 545.86M | 0.77% | 729,683 | 146.91M |
| 497 | BTBT | Bit Digital, Inc. | 543.77M | 4.02% | 20,417,174 | 105.70M |
| 498 | AROW | Arrow Financial Corporation | 535.14M | -0.22% | 54,274 | 158.32M |
| 499 | BHB | Bar Harbor Bankshares | 528.72M | 1.32% | 637,806 | 163.41M |
| 500 | PFIS | Peoples Financial Services Corp. | 525.05M | 0.54% | 26,254 | 187.59M |
| 501 | LDI | loanDepot, Inc. | 522.64M | -1.89% | 2,659,549 | 1.23B |
| 502 | FFIC | Flushing Financial Corporation | 509.95M | 0.60% | 168,497 | 226.14M |
| 503 | NRIM | Northrim BanCorp, Inc. | 503.41M | 1.25% | 141,734 | 208.90M |
| 504 | UNTY | Unity Bancorp, Inc. | 502.52M | 0.32% | 67,832 | 127.87M |
| 505 | NWAX | New America Acquisition I Corp. | 500.99M | -0.10% | 20,693 | - |
| 506 | ACNB | ACNB Corporation | 491.48M | 2.13% | 55,040 | 146.68M |
| 507 | MLAA | Mountain Lake Acquisition Corp. II | 485.93M | - | - | - |
| 508 | BWB | Bridgewater Bancshares, Inc. | 479.69M | 0.94% | 38,120 | 137.30M |
| 509 | KRSP | Rice Acquisition Corporation 3 | 477.22M | - | 55 | - |
| 510 | FMNB | Farmers National Banc Corp. | 473.16M | 0.72% | 367,215 | 181.51M |
| 511 | CBNK | Capital Bancorp, Inc. | 472.27M | 0.35% | 29,427 | 230.03M |
| 512 | BETR | Better Home & Finance Holding Company | 472.11M | -16.69% | 895,708 | 164.87M |
| 513 | CCAP | Crescent Capital BDC, Inc. | 471.87M | -0.31% | 361,084 | 167.29M |
| 514 | CRD.B | Crawford & Company | 470.67M | 1.47% | 6,318 | 1.27B |
| 515 | ECC | Eagle Point Credit Company Inc. | 470.56M | 0.28% | 1,746,685 | 203.98M |
| 516 | FFWM | First Foundation Inc. | 468.53M | 1.25% | 455,000 | 170.47M |
| 517 | DHIL | Diamond Hill Investment Group, Inc. | 468.35M | 0.30% | 13,271 | 147.10M |
| 518 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 467.32M | 0.07% | 749 | - |
| 519 | KRNY | Kearny Financial Corp. | 466.12M | -0.69% | 278,532 | 163.14M |
| 520 | CRAN | Crane Harbor Acquisition Corp. II | 464.78M | -0.10% | 103,016 | - |
| 521 | CRD.A | Crawford & Company | 464.34M | 0.74% | 63,729 | 1.27B |
| 522 | CIVB | Civista Bancshares, Inc. | 464.31M | 0.58% | 57,555 | 169.17M |
| 523 | HBCP | Home Bancorp, Inc. | 464.15M | 2.30% | 185,560 | 148.66M |
| 524 | GTEN | Gores Holdings X, Inc. | 462.47M | 0.20% | 509 | - |
| 525 | APXT | Apex Treasury Corporation | 456.84M | -0.40% | 10,396 | - |
| 526 | HTT | High Templar Tech Limited | 450.40M | 5.12% | 134,780 | 5.86M |
| 527 | VBNK | VersaBank | 449.18M | 0.65% | 21,309 | 95.28M |
| 528 | CARE | Carter Bankshares, Inc. | 445.06M | 0.65% | 148,377 | 157.06M |
| 529 | FBIZ | First Business Financial Services, Inc. | 439.58M | 1.39% | 30,746 | 159.97M |
| 530 | MSBI | Midland States Bancorp, Inc. | 438.26M | 1.41% | 111,543 | 265.14M |
| 531 | LX | LexinFintech Holdings Ltd. | 437.49M | - | 1,073,108 | 1.93B |
| 532 | BSRR | Sierra Bancorp | 437.00M | 0.52% | 24,436 | 149.18M |
| 533 | IACO | Idea Acquisition Corp. | 434.44M | 0.46% | 52,865 | - |
| 534 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | - | - | - |
| 535 | KBON | Karbon Capital Partners Corp. | 431.47M | 0.10% | 24,095 | - |
| 536 | SFST | Southern First Bancshares, Inc. | 427.61M | 0.48% | 71,301 | 115.14M |
| 537 | DBCA | D. Boral Acquisition I Corp. | 426.22M | - | 3,988 | - |
| 538 | IEAG | Infinite Eagle Acquisition Corp. | 424.77M | - | 274 | - |
| 539 | ITIC | Investors Title Company | 423.93M | 0.61% | 13,558 | 272.76M |
| 540 | OBT | Orange County Bancorp, Inc. | 418.30M | 2.56% | 29,988 | 119.46M |
| 541 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | - | 115,449 | - |
| 542 | MESH | Meshflow Acquisition Corp. | 415.80M | 0.10% | 6,588 | - |
| 543 | CBAN | Colony Bankcorp, Inc. | 413.17M | 0.98% | 152,994 | 127.68M |
| 544 | COFS | ChoiceOne Financial Services, Inc. | 412.75M | 1.10% | 64,071 | 146.62M |
| 545 | GBLI | Global Indemnity Group, LLC | 412.01M | -0.86% | 6,705 | 450.30M |
| 546 | GLAD | Gladstone Capital Corporation | 402.16M | 1.66% | 245,535 | 91.67M |
| 547 | WTBA | West Bancorporation, Inc. | 399.80M | 2.34% | 15,304 | 95.25M |
| 548 | PDLB | Ponce Financial Group, Inc. | 397.62M | 0.98% | 47,104 | 105.44M |
| 549 | CNCK | Coincheck Group N.V. | 394.65M | 2.98% | 28,707 | 3.03B |
| 550 | NPAC | New Providence Acquisition Corp. III | 393.51M | -0.58% | 2,234,930 | - |
| 551 | CZNC | Citizens & Northern Corporation | 392.41M | 0.83% | 30,042 | 116.63M |
| 552 | GIX | GigCapital9 Corp. | 388.72M | - | 5,010 | - |
| 553 | GPAT | GP-Act III Acquisition Corp. | 388.13M | 0.14% | 7,879 | - |
| 554 | BMRC | Bank of Marin Bancorp | 387.68M | 0.59% | 101,908 | 28.52M |
| 555 | ALF | Centurion Acquisition Corp. | 386.69M | -0.09% | 50,134 | - |
| 556 | AVBC | Avidia Bancorp, Inc. | 386.27M | 1.10% | 53,329 | 82.12M |
| 557 | ZKP | Lafayette Digital Acquisition Corp. I | 385.75M | 0.08% | 254 | - |
| 558 | MEVO | M Evo Global Acquisition Corp II | 384.15M | -0.10% | 2,623 | - |
| 559 | RDAG | Republic Digital Acquisition Company | 383.61M | 0.09% | 50 | - |
| 560 | MBAV | M3-Brigade Acquisition V Corp. | 383.45M | -0.74% | 2,201 | - |
| 561 | TACO | Berto Acquisition Corp. | 382.69M | -0.10% | 245,660 | - |
| 562 | FUFU | BitFuFu Inc. | 382.43M | -4.51% | 80,348 | 473.27M |
| 563 | WENN | Wen Acquisition Corp | 381.94M | 0.10% | 5,932 | - |
| 564 | GBFH | GBank Financial Holdings Inc. | 381.78M | 0.95% | 57,858 | 72.17M |
| 565 | ALTI | AlTi Global, Inc. | 381.17M | 1.64% | 61,780 | 226.72M |
| 566 | FRBA | First Bank | 377.21M | 0.73% | 62,487 | 135.31M |
| 567 | TROO | TROOPS, Inc. | 375.88M | 6.45% | 266,498 | 15.08M |
| 568 | BSVN | Bank7 Corp. | 375.67M | 0.08% | 3,675 | 95.68M |
| 569 | BWFG | Bankwell Financial Group, Inc. | 375.15M | 0.43% | 33,586 | 107.28M |
| 570 | GCBC | Greene County Bancorp, Inc. | 372.04M | -0.23% | 17,226 | 81.99M |
| 571 | AII | American Integrity Insurance Group, Inc. | 370.43M | -2.12% | 121,159 | 276.49M |
| 572 | ISTR | Investar Holding Corporation | 368.91M | 0.86% | 114,790 | 93.63M |
| 573 | GIW | GigCapital8 Corp. | 364.36M | - | - | - |
| 574 | HACQ | HCM IV Acquisition Corp. | 364.31M | - | 16,114 | - |
| 575 | MZYX | MOZAYYX Acquisition Corp. | 363.42M | - | 30,388 | - |
| 576 | BRBS | Blue Ridge Bankshares, Inc. | 361.71M | 2.33% | 265,950 | 95.70M |
| 577 | OIM | Oneim Acquisition Corp. | 361.38M | - | 11 | - |
| 578 | FCRS | FutureCrest Acquisition Corp. | 360.09M | - | 159,800 | - |
| 579 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 358.82M | - | 1,800 | - |
| 580 | SDHI | Siddhi Acquisition Corp. | 358.48M | -0.10% | - | - |
| 581 | RBB | RBB Bancorp | 358.22M | 0.29% | 26,523 | 113.60M |
| 582 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | 0.10% | 325 | - |
| 583 | TACH | Titan Acquisition Corp | 356.04M | - | - | - |
| 584 | SAR | Saratoga Investment Corp. | 354.27M | -0.77% | 145,297 | 125.88M |
| 585 | CGCT | Cartesian Growth Corporation III | 353.97M | -0.10% | 37,587 | - |
| 586 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 379 | - |
| 587 | SOUL | Soulpower Acquisition Corporation | 347.68M | - | 40,618 | - |
| 588 | CBK | Commercial Bancgroup, Inc. | 347.52M | 1.44% | 55,457 | 90.21M |
| 589 | OYSE | Oyster Enterprises II Acquisition Corp | 344.91M | -0.68% | 201 | - |
| 590 | BLZR | Trailblazer Acquisition Corp. | 344.78M | 0.10% | 65,140 | - |
| 591 | TLNC | Talon Capital Corp. | 343.53M | - | 3,509 | - |
| 592 | SORN | Soren Acquisition Corp. | 342.82M | 0.41% | 97,056 | - |
| 593 | NEWT | NewtekOne, Inc. | 342.52M | 0.81% | 197,426 | 383.33M |
| 594 | HCMA | HCM III Acquisition Corp. | 341.38M | - | 10,990 | - |
| 595 | FMAO | Farmers & Merchants Bancorp, Inc. | 341.23M | 1.31% | 18,808 | 119.38M |
| 596 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | - | 61,956 | - |
| 597 | DSAC | Daedalus Special Acquisition Corp. | 341.04M | -0.10% | 5,494 | - |
| 598 | PLBC | Plumas Bancorp | 340.92M | 1.03% | 50,397 | 91.45M |
| 599 | PBFS | Pioneer Bancorp, Inc. | 339.54M | -1.17% | 11,013 | 92.59M |
| 600 | CION | CION Investment Corporation | 337.82M | 2.14% | 1,311,637 | 240.82M |
| 601 | SBXE | SilverBox Corp V | 336.60M | - | - | - |
| 602 | USCB | USCB Financial Holdings, Inc. | 336.11M | 1.49% | 29,188 | 87.93M |
| 603 | BDCI | BTC Development Corp. | 335.96M | 0.05% | 43,315 | - |
| 604 | VALU | Value Line, Inc. | 335.69M | -4.36% | 1,383 | 34.52M |
| 605 | BLUW | Blue Water Acquisition Corp. III | 332.45M | -0.10% | - | - |
| 606 | ARTC | Art Technology Acquisition Corp. | 330.59M | -0.10% | 2,020 | - |
| 607 | ISBA | Isabella Bank Corporation | 329.19M | 2.00% | 11,921 | 75.04M |
| 608 | SIMA | SIM Acquisition Corp. I | 329.05M | - | 13 | - |
| 609 | MLAC | Mountain Lake Acquisition Corp. | 326.66M | 0.09% | 14,467 | - |
| 610 | XRPN | Armada Acquisition Corp. II | 325.38M | -0.10% | 56,206 | - |
| 611 | ONIT | Onity Group Inc. | 325.19M | 1.09% | 66,561 | 1.07B |
| 612 | MVBF | MVB Financial Corp. | 324.72M | 1.04% | 40,964 | 158.28M |
| 613 | PKBK | Parke Bancorp, Inc. | 324.25M | 0.88% | 88,944 | 77.38M |
| 614 | WSBF | Waterstone Financial, Inc. | 324.05M | 0.63% | 64,422 | 143.32M |
| 615 | NECB | Northeast Community Bancorp, Inc. | 323.44M | 1.39% | 25,337 | 104.93M |
| 616 | PCAP | ProCap Acquisition Corp | 322.50M | - | 40,574 | - |
| 617 | CEPV | Cantor Equity Partners V, Inc. | 322.35M | 0.20% | 835 | - |
| 618 | RTAC | Renatus Tactical Acquisition Corp I | 321.90M | 0.19% | 29,928 | - |
| 619 | FERA | Fifth Era Acquisition Corp I | 321.73M | - | 6,701 | - |
| 620 | CD | Chaince Digital Holdings Inc. | 321.42M | -2.54% | 101,788 | 956.83K |
| 621 | PSBD | Palmer Square Capital BDC Inc. | 321.04M | 0.39% | 49,013 | - |
| 622 | PACH | Pioneer Acquisition I Corp | 320.68M | - | - | - |
| 623 | DRDB | Roman DBDR Acquisition Corp. II | 320.62M | 0.05% | 614,139 | - |
| 624 | OBA | Oxley Bridge Acquisition Limited | 320.36M | - | 77,457 | - |
| 625 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | - | - | - |
| 626 | SZZL | Sizzle Acquisition Corp. II | 319.55M | -0.39% | 30,310 | - |
| 627 | EVOX | Evolution Global Acquisition Corp | 319.36M | -0.10% | 3,201 | - |
| 628 | LNKB | LINKBANCORP, Inc. | 316.60M | 2.05% | 110,757 | 118.04M |
| 629 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | - | - | - |
| 630 | FRST | Primis Financial Corp. | 316.40M | 0.23% | 78,430 | 211.30M |
| 631 | ACAA | Averin Capital Acquisition Corp. | 316.39M | -0.30% | 29,196 | - |
| 632 | FVAV | Fortress Value Acquisition Corp. V | 316.39M | 0.30% | 1,719 | - |
| 633 | BCML | BayCom Corp | 316.37M | -0.03% | 13,659 | 96.47M |
| 634 | ALDF | Aldel Financial II Inc. | 314.81M | -0.28% | 289 | - |
| 635 | POLE | Andretti Acquisition Corp. II | 313.40M | -0.19% | 5,908 | - |
| 636 | SVAC | Spring Valley Acquisition Corp. III | 312.80M | 0.29% | 93,887 | - |
| 637 | RNGT | Range Capital Acquisition Corp II | 312.33M | -0.10% | 25,022 | - |
| 638 | AEAQ | Activate Energy Acquisition Corp. | 312.03M | 0.96% | 5 | - |
| 639 | SAC | Safeguard Acquisition Corp. | 311.78M | -0.20% | 22,430 | - |
| 640 | NWFL | Norwood Financial Corp. | 311.77M | 1.17% | 13,016 | 86.17M |
| 641 | FNLC | The First Bancorp, Inc. | 311.62M | 1.06% | 11,319 | 92.87M |
| 642 | JACS | Jackson Acquisition Company II | 311.29M | 0.10% | 17,663 | - |
| 643 | VACI | Viking Acquisition Corp. I | 311.07M | - | 387 | - |
| 644 | PCB | PCB Bancorp | 310.97M | 0.97% | 11,834 | 111.69M |
| 645 | TVA | Texas Ventures Acquisition III Corp | 310.35M | 0.34% | 41,345 | - |
| 646 | TCPC | BlackRock TCP Capital Corp. | 308.82M | 0.55% | 2,037,087 | 201.79M |
| 647 | CAQ | Cambridge Acquisition Corp. | 308.42M | -0.10% | 12 | - |
| 648 | ATII | Archimedes Tech SPAC Partners II Co. | 308.33M | -0.48% | 14,261 | - |
| 649 | LPAA | Launch One Acquisition Corp. | 307.63M | - | 23 | - |
| 650 | AACI | Armada Acquisition Corp. III | 307.47M | -0.11% | 760 | - |
| 651 | YRD | Yiren Digital Ltd. | 307.24M | 0.85% | 24,215 | 872.82M |
| 652 | GRAF | Graf Global Corp. | 307.05M | - | 123 | - |
| 653 | RAC | Rithm Acquisition Corp. | 305.57M | -0.10% | 8,846 | - |
| 654 | LWAC | LightWave Acquisition Corp. | 304.64M | 0.29% | 5 | - |
| 655 | VHCP | Vine Hill Capital Investment Corp. II | 304.52M | - | - | - |
| 656 | LPBB | Launch Two Acquisition Corp. | 303.89M | 0.19% | 18,411 | - |
| 657 | PNNT | PennantPark Investment Corporation | 303.63M | 1.75% | 861,505 | 115.42M |
| 658 | ITHA | ITHAX Acquisition Corp III | 302.99M | -0.10% | 68,065 | - |
| 659 | TSBK | Timberland Bancorp, Inc. | 300.87M | 0.63% | 26,052 | 83.73M |
| 660 | AVBH | Avidbank Holdings, Inc. | 300.74M | - | 127,250 | 25.81M |
| 661 | TWFG | TWFG, Inc. | 300.72M | 1.11% | 160,280 | 248.51M |
| 662 | CMII | Columbus Circle Capital Corp II | 300.28M | -0.30% | 496 | - |
| 663 | JRVR | James River Group Holdings, Inc. | 299.72M | 2.03% | 266,117 | 687.61M |
| 664 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | - | 19 | - |
| 665 | TMTS | Spartacus Acquisition Corp. II | 297.56M | - | 3,014 | - |
| 666 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 5,897 | - |
| 667 | OTGA | OTG Acquisition Corp. I | 296.73M | - | 51,414 | - |
| 668 | HVMC | Highview Merger Corp. | 296.16M | -0.69% | 11,789 | - |
| 669 | JENA | Jena Acquisition Corporation II | 296.12M | 0.10% | 16,499 | - |
| 670 | BTM | Bitcoin Depot Inc. | 295.57M | -7.99% | 301,775 | 635.64M |
| 671 | GSRF | GSR IV Acquisition Corp. | 294.94M | -0.10% | 125 | - |
| 672 | SVAQ | Silicon Valley Acquisition Corp. | 294.63M | - | - | - |
| 673 | MBI | MBIA Inc. | 294.48M | -2.18% | 836,315 | 97.00M |
| 674 | AMTD | AMTD IDEA Group | 292.58M | - | 16,133 | 119.30M |
| 675 | FSBW | FS Bancorp, Inc. | 292.56M | 1.85% | 8,215 | 143.14M |
| 676 | PTOR | Praetorian Acquisition Corp. | 290.99M | 0.20% | 102,299 | - |
| 677 | RM | Regional Management Corp. | 290.46M | 0.10% | 57,814 | 624.52M |
| 678 | IRHO | Iron Horse Acquisitions Corp. II | 289.10M | - | 2,000 | - |
| 679 | COSO | CoastalSouth Bancshares, Inc. | 288.85M | 0.84% | 86,673 | 78.77M |
| 680 | AACB | Artius II Acquisition Inc. | 287.82M | 0.58% | 1 | - |
| 681 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 682 | KCAC | Kensington Capital Acquisition Corp. VI | 287.14M | - | 4,588 | - |
| 683 | NHIC | NewHold Investment Corp III | 286.62M | - | 6 | - |
| 684 | CHAC | Crane Harbor Acquisition Corp. | 286.25M | -7.10% | 812,469 | - |
| 685 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.49M | 0.10% | 743 | - |
| 686 | ADAC | American Drive Acquisition Company | 284.91M | - | - | - |
| 687 | CZFS | Citizens Financial Services, Inc. | 284.78M | 0.42% | 6,092 | 109.97M |
| 688 | BACC | Blue Acquisition Corp. | 284.65M | - | 71,387 | - |
| 689 | ARCI | Archimedes Tech SPAC Partners III Co. | 283.75M | 0.30% | 103 | - |
| 690 | JMSB | John Marshall Bancorp, Inc. | 283.70M | 1.84% | 19,943 | 60.95M |
| 691 | GPAC | General Purpose Acquisition Corp. | 283.14M | 0.10% | 26,000 | - |
| 692 | XSLL | Xsolla SPAC 1 | 282.33M | - | 308 | - |
| 693 | BBCQ | Bleichroeder Acquisition Corp. II | 278.11M | - | 9,710 | - |
| 694 | PAII | Pyrophyte Acquisition Corp. II | 277.85M | 0.69% | 125 | - |
| 695 | SAAQ | Space Asset Acquisition Corp. | 277.69M | 0.39% | 6,002 | - |
| 696 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | - | - |
| 697 | APAD | A Paradise Acquisition Corp. | 277.03M | 0.10% | 35,852 | - |
| 698 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.94M | -0.10% | 640 | - |
| 699 | XCBE | X3 Acquisition Corp. Ltd. | 272.25M | - | 143 | - |
| 700 | AACO | Abony Acquisition Corp. I | 271.38M | - | 16,016 | - |
| 701 | NODK | NI Holdings, Inc. | 270.89M | -0.30% | 16,031 | 285.05M |
| 702 | ILLU | Illumination Acquisition Corp I | 270.14M | 0.20% | 3,300 | - |
| 703 | OVLY | Oak Valley Bancorp | 268.51M | 0.82% | 16,243 | 80.92M |
| 704 | FCCO | First Community Corporation | 267.73M | 1.57% | 97,495 | 78.01M |
| 705 | FVCB | FVCBankcorp, Inc. | 266.63M | 1.36% | 52,607 | 65.82M |
| 706 | DNMX | Dynamix Corporation III | 266.45M | - | 132 | - |
| 707 | BLFY | Blue Foundry Bancorp | 263.88M | - | 144,519 | 44.73M |
| 708 | SVIV | Spring Valley Acquisition Corp. IV | 263.47M | 0.10% | 4 | - |
| 709 | MUZE | Muzero Acquisition Corp | 262.74M | - | 100 | - |
| 710 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.68M | 0.14% | 10,026 | - |
| 711 | BACQ | Inflection Point Acquisition Corp. IV | 259.26M | -7.91% | 253,363 | - |
| 712 | WNEB | Western New England Bancorp, Inc. | 258.32M | - | 40,684 | 82.28M |
| 713 | CHMG | Chemung Financial Corporation | 256.82M | -0.56% | 3,028 | 90.67M |
| 714 | PLMK | Plum Acquisition Corp. IV | 255.52M | - | 6,579 | - |
| 715 | FACT | FACT II Acquisition Corp | 254.96M | 0.10% | 12,482 | - |
| 716 | SSSS | SuRo Capital Corp. | 253.88M | 0.20% | 163,192 | 1.69M |
| 717 | VNME | Vendome Acquisition Corporation I | 253.75M | 0.69% | - | - |
| 718 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | - | 15,821 | - |
| 719 | SCM | Stellus Capital Investment Corporation | 252.13M | -0.68% | 530,647 | 102.14M |
| 720 | FDBC | Fidelity D & D Bancorp, Inc. | 251.71M | 0.98% | 1,787 | 91.66M |
| 721 | TRGS | TRG Latin America Acquisitions Corp. | 251.24M | - | 105 | - |
| 722 | SCII | SC II Acquisition Corp. | 248.73M | - | - | - |
| 723 | RAAQ | Real Asset Acquisition Corp. | 246.10M | 1.33% | 211,768 | - |
| 724 | DEFT | DeFi Technologies Inc. | 244.33M | 2.98% | 2,147,958 | 68.39M |
| 725 | MKLY | McKinley Acquisition Corporation | 244.17M | - | 113 | - |
| 726 | COPL | Copley Acquisition Corp | 244.17M | -0.10% | 912 | - |
| 727 | RWAY | Runway Growth Finance Corp. | 243.54M | 1.66% | 875,918 | 137.33M |
| 728 | CIA | Citizens, Inc. | 242.95M | 5.46% | 126,932 | 255.62M |
| 729 | GTER | Globa Terra Acquisition Corporation | 241.54M | - | - | - |
| 730 | GTER.A | Globa Terra Acquisition Corporation | 241.54M | - | 10,509 | - |
| 731 | NKSH | National Bankshares, Inc. | 240.47M | 1.81% | 13,063 | 55.58M |
| 732 | FXNC | First National Corporation | 239.26M | 1.42% | 88,958 | 86.99M |
| 733 | ATLO | Ames National Corporation | 238.70M | 1.13% | 50,427 | 65.03M |
| 734 | MCGA | Yorkville Acquisition Corp. | 238.41M | -0.10% | 51,952 | - |
| 735 | SOCA | Solarius Capital Acquisition Corp. | 237.55M | 0.20% | 25,612 | - |
| 736 | CFFI | C&F Financial Corporation | 236.86M | -0.15% | 2,447 | 129.29M |
| 737 | MYFW | First Western Financial, Inc. | 236.08M | 1.08% | 24,642 | 96.91M |
| 738 | LEGO | Legato Merger Corp. IV | 235.39M | 0.20% | 201 | - |
| 739 | BRR | ProCap Financial, Inc. | 235.25M | 4.06% | 385,851 | 85.00K |
| 740 | DAAQ | Digital Asset Acquisition Corp. | 235.18M | - | 4,603 | - |
| 741 | FUNC | First United Corporation | 234.50M | 0.59% | 6,013 | 85.94M |
| 742 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | 10,300 | - |
| 743 | CBNA | Chain Bridge Bancorp, Inc. | 233.01M | 0.91% | 1,789 | 55.48M |
| 744 | TDAC | Translational Development Acquisition Corp. | 231.34M | 0.19% | 281 | - |
| 745 | HWBK | Hawthorn Bancshares, Inc. | 231.14M | 0.96% | 3,946 | 79.95M |
| 746 | LATA | Galata Acquisition Corp. II | 230.46M | 0.30% | 5 | - |
| 747 | SSAC | SPACSphere Acquisition Corp. | 229.95M | 0.10% | 424 | - |
| 748 | FGII | FG Imperii Acquisition Corp. | 229.46M | 0.10% | 1,407 | - |
| 749 | LCNB | LCNB Corp. | 229.37M | -0.68% | 20,860 | 90.06M |
| 750 | IGAC | Invest Green Acquisition Corporation | 229.35M | -0.10% | 2 | - |
| 751 | INV | Innventure, Inc. | 228.65M | 1.10% | 1,123,516 | 1.69M |
| 752 | DYOR | Insight Digital Partners II | 228.62M | - | 35,353 | - |
| 753 | LIEN | Chicago Atlantic BDC, Inc. | 228.21M | 0.70% | 58,132 | 52.72M |
| 754 | SNFCA | Security National Financial Corporation | 227.74M | 7.96% | 120,714 | 340.88M |
| 755 | BLRK | Bluerock Acquisition Corp. | 227.70M | - | - | - |
| 756 | BPRN | Princeton Bancorp, Inc. | 227.48M | 0.48% | 3,026 | 77.63M |
| 757 | BIII | Black Spade Acquisition III Co | 227.47M | - | 120 | - |
| 758 | OSG | Octave Specialty Group, Inc. | 226.95M | 1.17% | 319,466 | 251.22M |
| 759 | KINS | Kingstone Companies, Inc. | 226.27M | 2.83% | 106,648 | 212.90M |
| 760 | TWLV | Twelve Seas Investment Company III | 224.01M | -0.30% | 3,103 | - |
| 761 | MRBK | Meridian Corporation | 223.97M | 1.07% | 91,493 | 111.71M |
| 762 | FRAF | Franklin Financial Services Corporation | 223.20M | 1.47% | 17,216 | 85.92M |
| 763 | EIC | Eagle Point Income Company Inc. | 222.15M | -0.63% | 133,624 | 60.09M |
| 764 | MFIN | Medallion Financial Corp. | 221.18M | 0.53% | 38,452 | 353.31M |
| 765 | FINW | FinWise Bancorp | 220.27M | 2.28% | 9,057 | 92.09M |
| 766 | FBLA | FB Bancorp, Inc. | 220.01M | 2.00% | 312,375 | 50.42M |
| 767 | IRAB | Iris Acquisition Corp II | 219.31M | - | 110 | - |
| 768 | OPFI | OppFi Inc. | 219.16M | 0.12% | 571,491 | 341.82M |
| 769 | HLXC | Helix Acquisition Corp. III | 218.63M | - | 10,656 | - |
| 770 | RANG | Range Capital Acquisition Corp. | 216.24M | 0.10% | 25,000 | - |
| 771 | CRAC | Crown Reserve Acquisition Corp. I | 216.06M | 0.10% | 4,477 | - |
| 772 | CLBR | Colombier Acquisition Corp. III | 215.69M | - | 451 | - |
| 773 | RILY | BRC Group Holdings, Inc. | 214.47M | 0.15% | 800,137 | 850.34M |
| 774 | VABK | Virginia National Bankshares Corporation | 213.57M | 2.30% | 10,784 | 57.47M |
| 775 | ONCH | 1RT Acquisition Corp. | 213.15M | - | 4,298 | - |
| 776 | TPVG | TriplePoint Venture Growth BDC Corp. | 212.98M | 3.34% | 1,511,204 | 90.36M |
| 777 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.29% | 1,103 | - |
| 778 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | - | 70,000 | - |
| 779 | EGHA | EGH Acquisition Corp. | 208.90M | - | - | - |
| 780 | IPOD | Dune Acquisition Corporation II | 208.80M | -0.39% | 6 | - |
| 781 | PEBK | Peoples Bancorp of North Carolina, Inc. | 207.10M | 1.26% | 49,321 | 89.06M |
| 782 | SWKH | SWK Holdings Corporation | 204.54M | -1.51% | 3,300 | 40.15M |
| 783 | SUMA | SUMA Acquisition Corporation | 204.43M | 0.35% | 755,686 | - |
| 784 | WLII | Willow Lane Acquisition Corp. II | 203.18M | - | 4,973 | - |
| 785 | FIGX | FIGX Capital Acquisition Corp. | 197.35M | 0.30% | - | - |
| 786 | OVBC | Ohio Valley Banc Corp. | 197.25M | 1.63% | 9,113 | 63.66M |
| 787 | BEBE | TGE Value Creative Solutions Corp | 197.00M | -0.40% | 8 | - |
| 788 | AIIA | AI Infrastructure Acquisition Corp. | 195.79M | 0.79% | 138 | - |
| 789 | OPBK | OP Bancorp | 195.66M | 1.47% | 15,638 | 91.10M |
| 790 | OPRT | Oportun Financial Corporation | 193.13M | 1.88% | 482,583 | 725.18M |
| 791 | HRZN | Horizon Technology Finance Corporation | 193.13M | -1.46% | 812,127 | 96.02M |
| 792 | PALO | Paloma Acquisition Corp I | 192.31M | - | 570 | - |
| 793 | KTWO | K2 Capital Acquisition Corporation | 190.38M | 0.10% | 110 | - |
| 794 | XYF | X Financial | 190.11M | -1.27% | 110,512 | 1.11B |
| 795 | LFAC | Leapfrog Acquisition Corporation | 189.96M | 0.91% | 88 | - |
| 796 | WLAC | Willow Lane Acquisition Corp. | 188.34M | 0.46% | 242,783 | - |
| 797 | CFBK | CF Bankshares Inc. | 187.31M | 0.84% | 59,046 | 52.70M |
| 798 | WALD | Waldencast plc | 185.60M | -0.63% | 51,530 | 272.07M |
| 799 | LPRO | Open Lending Corporation | 183.57M | 7.59% | 953,530 | 93.22M |
| 800 | SPMC | Sound Point Meridian Capital, Inc. | 182.39M | -3.90% | 44,653 | 96.19M |
| 801 | PONO | Pono Capital Four, Inc. | 180.68M | 0.20% | 223,200 | - |
| 802 | UBFO | United Security Bancshares | 180.39M | 1.18% | 26,397 | 48.28M |
| 803 | CZWI | Citizens Community Bancorp, Inc. | 179.28M | 2.48% | 73,132 | 60.38M |
| 804 | EFSI | Eagle Financial Services, Inc. | 175.63M | 0.55% | 10,467 | 65.80M |
| 805 | ANTA | Antalpha Platform Holding Company | 174.15M | -0.47% | 3,752 | 76.17M |
| 806 | CBFV | CB Financial Services, Inc. | 174.05M | 1.93% | 2,143 | 42.94M |
| 807 | CPSS | Consumer Portfolio Services, Inc. | 173.65M | 5.98% | 77,340 | 198.88M |
| 808 | CHEC | Chenghe Acquisition III Co. | 173.61M | - | - | - |
| 809 | INBK | First Internet Bancorp | 170.85M | - | 39,522 | 44.16M |
| 810 | PMTS | CPI Card Group Inc. | 170.42M | -0.07% | 43,298 | 543.53M |
| 811 | CTAA | ClearThink 1 Acquisition Corp. | 169.63M | - | - | - |
| 812 | GHI | Greystone Housing Impact Investors LP | 169.32M | 0.42% | 60,486 | 26.25M |
| 813 | EARN | Ellington Credit Company | 168.68M | - | 437,940 | 35.89M |
| 814 | TAVI | Tavia Acquisition Corp. | 167.81M | - | 413 | - |
| 815 | EBMT | Eagle Bancorp Montana, Inc. | 167.04M | 0.87% | 19,686 | 90.39M |
| 816 | BVFL | BV Financial, Inc. | 166.64M | -0.72% | 9,359 | 42.05M |
| 817 | RBKB | Rhinebeck Bancorp, Inc. | 166.07M | -4.37% | 60,044 | 51.71M |
| 818 | FNWD | Finward Bancorp | 162.69M | 0.45% | 2,940 | 66.25M |
| 819 | NMP | NMP Acquisition Corp. | 161.62M | -0.20% | 104 | - |
| 820 | MNSB | MainStreet Bancshares, Inc. | 160.29M | 1.63% | 30,551 | 73.64M |
| 821 | EMIS | Emmis Acquisition Corp. | 159.02M | 0.30% | 201 | - |
| 822 | FCAP | First Capital, Inc. | 157.44M | 0.64% | 4,781 | 49.47M |
| 823 | WHF | WhiteHorse Finance, Inc. | 157.19M | - | 93,002 | 72.67M |
| 824 | LKSP | Lake Superior Acquisition Corp. | 157.09M | - | 24 | - |
| 825 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 826 | SPEG | Silver Pegasus Acquisition Corp. | 155.94M | 0.20% | 39 | - |
| 827 | LARK | Landmark Bancorp, Inc. | 154.35M | 1.64% | 3,532 | 68.29M |
| 828 | OXSQ | Oxford Square Capital Corp. | 153.14M | 0.57% | 2,374,381 | 40.34M |
| 829 | HNVR | Hanover Bancorp, Inc. | 151.33M | 2.43% | 7,695 | 62.94M |
| 830 | FOA | Finance of America Companies Inc. | 150.43M | 7.91% | 256,142 | 497.43M |
| 831 | WPAC | White Pearl Acquisition Corp. | 149.87M | 1.59% | 5,499 | - |
| 832 | INAC | Indigo Acquisition Corp. | 149.47M | - | 107 | - |
| 833 | WHG | Westwood Holdings Group, Inc. | 149.10M | -0.06% | 6,954 | 97.76M |
| 834 | CITR | CitroTech Inc. | 149.02M | -7.52% | 88,654 | 2.01M |
| 835 | YCY | AA Mission Acquisition Corp. II | 148.38M | 0.40% | 9 | - |
| 836 | PNBK | Patriot National Bancorp, Inc. | 147.19M | -0.78% | 408,419 | 17.20M |
| 837 | DFDV | DeFi Development Corp. | 146.33M | 9.13% | 1,195,135 | 7.53M |
| 838 | WTF | Waton Financial Limited | 145.19M | 1.01% | 23,118 | 10.03M |
| 839 | CEPS | Cantor Equity Partners VI, Inc. | 144.43M | - | 384 | - |
| 840 | GIG | GigCapital7 Corp. | 141.73M | -0.09% | 15,034 | - |
| 841 | OBTC | Osprey Bitcoin Trust | 141.37M | 3.92% | 7,555 | - |
| 842 | BCBP | BCB Bancorp, Inc. | 141.30M | 1.12% | 63,866 | 59.59M |
| 843 | RMBI | Richmond Mutual Bancorporation, Inc. | 140.61M | 0.45% | 8,071 | 46.76M |
| 844 | SRBK | SR Bancorp, Inc. | 138.95M | 0.30% | 23,027 | 31.75M |
| 845 | XFLH | XFLH Capital Corporation | 138.47M | -0.10% | 1,459 | - |
| 846 | ECBK | ECB Bancorp, Inc. | 138.35M | 2.77% | 5,491 | 31.71M |
| 847 | SCPQ | Social Commerce Partners Corporation | 135.74M | - | - | - |
| 848 | UAC | United Acquisition Corp. I | 135.31M | - | 5 | - |
| 849 | OIO | OIO Group | 133.96M | -5.39% | 27,757 | 5.33M |
| 850 | FGBI | First Guaranty Bancshares, Inc. | 133.14M | 1.32% | 2,479 | 13.69M |
| 851 | PAAC | Proem Acquisition Corp I | 133.12M | - | 1 | - |
| 852 | SBFG | SB Financial Group, Inc. | 128.00M | 2.16% | 9,264 | 64.54M |
| 853 | IPEX | Inflection Point Acquisition Corp. V | 123.50M | - | 4,317 | - |
| 854 | SRL | Scully Royalty Ltd. | 123.17M | 0.61% | 20,591 | 26.22M |
| 855 | PELI | Pelican Acquisition Corporation | 121.91M | 7.63% | 355,581 | - |
| 856 | WSBK | Winchester Bancorp, Inc. | 119.45M | -0.16% | 232 | 22.13M |
| 857 | SLQT | SelectQuote, Inc. | 118.13M | 3.06% | 1,048,915 | 1.62B |
| 858 | QSEA | Quartzsea Acquisition Corporation | 117.98M | 0.10% | 1,317 | - |
| 859 | CHAR | Charlton Aria Acquisition Corporation | 115.90M | 0.19% | 502 | - |
| 860 | HSDT | Solana Company | 115.64M | 3.79% | 278,468 | 941.00K |
| 861 | QUMS | Quantumsphere Acquisition Corporation | 115.44M | 0.10% | 44,681 | - |
| 862 | NAKA | Nakamoto Inc. | 114.80M | 0.85% | 4,322,036 | 1.98M |
| 863 | SUIG | SUI Group Holdings Limited | 114.44M | 4.93% | 289,918 | 3.90M |
| 864 | AFBI | Affinity Bancshares, Inc. | 114.30M | -1.55% | 5,211 | 32.94M |
| 865 | MGYR | Magyar Bancorp, Inc. | 114.21M | 1.04% | 6,284 | 36.54M |
| 866 | HYNE | Hoyne Bancorp, Inc. | 114.17M | -0.07% | 33,505 | 13.19M |
| 867 | KVAC | Keen Vision Acquisition Corporation | 110.58M | 0.38% | 36 | - |
| 868 | DMAA | Drugs Made In America Acquisition Corp. | 110.32M | 0.19% | 398,441 | - |
| 869 | SAMG | Silvercrest Asset Management Group Inc. | 108.37M | -0.56% | 26,429 | 125.32M |
| 870 | UNB | Union Bankshares, Inc. | 107.46M | -0.30% | 2,868 | 53.71M |
| 871 | RVSB | Riverview Bancorp, Inc. | 106.66M | -0.77% | 29,250 | 52.98M |
| 872 | SFBC | Sound Financial Bancorp, Inc. | 106.21M | 0.73% | 1,403 | 38.76M |
| 873 | FTW | Presidio Production Company | 105.09M | 3.09% | 76,413 | - |
| 874 | BSBK | Bogota Financial Corp. | 104.45M | -0.12% | 7,870 | 17.37M |
| 875 | FGMC | FG Merger II Corp. | 103.99M | 0.10% | 9,740 | - |
| 876 | RFAM | RF Acquisition Corp III | 102.98M | 0.30% | 129 | - |
| 877 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | - | 13 | - |
| 878 | PROV | Provident Financial Holdings, Inc. | 102.38M | 0.06% | 2,844 | 40.80M |
| 879 | GLED | GalaxyEdge Acquisition Corporation | 102.20M | - | 5,027 | - |
| 880 | TRAD | Apex Tech Acquisition Inc. | 102.02M | 0.05% | 4,696 | - |
| 881 | KFII | K&F Growth Acquisition Corp. II | 99.95M | 0.19% | 694 | - |
| 882 | NOEM | CO2 Energy Transition Corp. | 99.60M | 0.29% | 106 | - |
| 883 | PCSC | Perceptive Capital Solutions Corp | 99.36M | 0.45% | 18,388 | - |
| 884 | MRCC | Monroe Capital Corporation | 98.80M | 0.66% | 131,230 | 37.88M |
| 885 | BCIC | BCP Investment Corp. | 98.35M | -5.81% | 208,446 | 61.15M |
| 886 | SPKL | Spark I Acquisition Corporation | 98.27M | 0.09% | 12 | - |
| 887 | DTSQ | DT Cloud Star Acquisition Corporation | 98.00M | -0.63% | 135 | - |
| 888 | BOTJ | Bank of the James Financial Group, Inc. | 95.86M | 0.76% | 5,730 | 48.69M |
| 889 | NCTY | The9 Limited | 93.63M | 5.81% | 16,958 | 11.40M |
| 890 | RFAI | RF Acquisition Corp II | 90.86M | -0.18% | - | - |
| 891 | UBCP | United Bancorp, Inc. | 89.28M | -1.57% | 1,684 | 31.85M |
| 892 | LSBK | Lake Shore Bancorp, Inc. | 88.14M | -0.62% | 20,269 | 28.02M |
| 893 | MMTX | Miluna Acquisition Corp | 88.10M | - | 3 | - |
| 894 | SSBI | Summit State Bank | 88.03M | -1.66% | 641 | 32.81M |
| 895 | ORIQ | Origin Investment Corp I | 87.80M | -0.39% | 1,300 | - |
| 896 | KRAQ | KRAKacquisition Corp. | 86.85M | 0.10% | 74,714 | - |
| 897 | BTCS | BTCS Inc. | 86.18M | 5.75% | 1,189,030 | 11.72M |
| 898 | IPCX | Inflection Point Acquisition Corp. III | 85.94M | 0.10% | 400,523 | - |
| 899 | SIEB | Siebert Financial Corp. | 85.30M | -0.47% | 37,673 | 90.29M |
| 900 | PFX | PhenixFIN Corporation | 84.93M | 2.09% | 3,819 | 25.71M |
| 901 | BMHL | Bluemount Holdings Limited | 84.50M | -1.12% | 92 | 6.87M |
| 902 | ALIS | Calisa Acquisition Corp | 84.44M | -0.01% | 6 | - |
| 903 | FNWB | First Northwest Bancorp | 84.39M | 0.34% | 29,494 | 60.56M |
| 904 | FUSB | First US Bancshares, Inc. | 83.68M | -1.07% | 1,703 | 37.01M |
| 905 | COLA | Columbus Acquisition Corp | 83.42M | 0.10% | 9,838 | - |
| 906 | YHNA | YHN Acquisition I Limited | 83.08M | -0.56% | 13 | - |
| 907 | AUBN | Auburn National Bancorporation, Inc. | 82.80M | 0.55% | 541 | 32.16M |
| 908 | KG | Kestrel Group Ltd | 82.68M | 1.91% | 6,129 | 34.05M |
| 909 | CUB | Lionheart Holdings | 82.26M | - | 54,724 | - |
| 910 | FDSB | Fifth District Bancorp, Inc. | 81.57M | - | 917 | 16.12M |
| 911 | APAC | StoneBridge Acquisition II Corporation | 80.83M | 0.20% | 1,709 | - |
| 912 | FVN | Future Vision II Acquisition Corp. | 80.80M | 0.06% | 840 | - |
| 913 | HSPT | Horizon Space Acquisition II Corp. | 79.99M | 1.85% | 5,541 | - |
| 914 | WSTN | Westin Acquisition Corp | 79.98M | - | - | - |
| 915 | UYSC | UY Scuti Acquisition Corp. | 79.26M | -0.19% | 5,200 | - |
| 916 | BLNE | Beeline Holdings, Inc. | 78.55M | -5.67% | 619,808 | 9.57M |
| 917 | VCIC | Vine Hill Capital Investment Corp. | 78.10M | - | 4,742 | - |
| 918 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | 2,834 | - |
| 919 | IOR | Income Opportunity Realty Investors, Inc. | 77.05M | 7.92% | 95 | - |
| 920 | HNNA | Hennessy Advisors, Inc. | 76.63M | -0.21% | 3,260 | 34.15M |
| 921 | CCIX | Churchill Capital Corp IX | 76.40M | - | 8,177 | - |
| 922 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | 4,454 | - |
| 923 | AVX | Avax One Technology Ltd. | 74.91M | 8.79% | 273,790 | 1.32M |
| 924 | BPAC | Blueport Acquisition Ltd | 73.85M | - | - | - |
| 925 | MLCI | Mount Logan Capital Inc. | 73.09M | 3.77% | 111,587 | 104.82M |
| 926 | CPBI | Central Plains Bancshares, Inc. | 73.05M | -0.86% | 1,105 | 20.79M |
| 927 | BYFC | Broadway Financial Corporation | 72.53M | 1.09% | 103 | 32.41M |
| 928 | STEX | Streamex Corp. | 72.36M | -5.67% | 1,470,507 | 13.00K |
| 929 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 930 | CAEP | Cantor Equity Partners III, Inc. | 70.73M | - | 78,844 | - |
| 931 | GEG | Great Elm Group, Inc. | 69.42M | 3.92% | 9,273 | 22.62M |
| 932 | GECC | Great Elm Capital Corp. | 69.01M | -3.71% | 332,783 | 49.99M |
| 933 | CLST | Catalyst Bancorp, Inc. | 66.91M | - | 1,414 | 11.30M |
| 934 | VACH | Voyager Acquisition Corp. | 66.73M | -1.77% | 15,945 | - |
| 935 | HYAC | Haymaker Acquisition Corp. 4 | 66.01M | 0.53% | 29,210 | - |
| 936 | OPHC | OptimumBank Holdings, Inc. | 65.94M | - | 12,291 | 47.33M |
| 937 | CEPT | Cantor Equity Partners II, Inc. | 65.94M | -0.27% | 258,458 | - |
| 938 | HVII | Hennessy Capital Investment Corp. VII | 65.23M | - | 10,598 | - |
| 939 | PBHC | Pathfinder Bancorp, Inc. | 65.16M | -0.29% | 9,612 | 30.49M |
| 940 | TGE | The Generation Essentials Group | 64.94M | -0.74% | 21,028 | 130.21M |
| 941 | NTWO | Newbury Street II Acquisition Corp | 64.54M | 0.38% | - | - |
| 942 | NSTS | NSTS Bancorp, Inc. | 63.44M | -0.74% | 12,634 | 9.76M |
| 943 | SVCC | Stellar V Capital Corp. | 63.33M | 0.14% | 1,992 | - |
| 944 | LEGT | Legato Merger Corp. III | 62.25M | 0.27% | 31,868 | - |
| 945 | PMTR | Perimeter Acquisition Corp. I | 62.25M | - | 34,156 | - |
| 946 | FSEA | First Seacoast Bancorp, Inc. | 62.09M | 1.30% | 74 | 14.75M |
| 947 | ASRV | AmeriServ Financial, Inc. | 61.46M | -2.62% | 7,755 | 55.13M |
| 948 | MACI | Melar Acquisition Corp. I | 60.49M | 0.19% | 11,585 | - |
| 949 | FLD | Fold Holdings, Inc. | 59.90M | 4.20% | 144,384 | 7.35M |
| 950 | RMCO | Royalty Management Holding Corporation | 58.29M | -1.79% | 4,926 | 3.80M |
| 951 | ETHM | Dynamix Corporation | 57.77M | - | 17,322 | - |
| 952 | AFJK | Aimei Health Technology Co., Ltd | 57.35M | 2.77% | 7,078 | - |
| 953 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.83M | 3.41% | 62 | 22.58M |
| 954 | AAME | Atlantic American Corporation | 55.03M | -2.60% | 4,513 | 208.22M |
| 955 | FSHP | Flag Ship Acquisition Corporation | 54.83M | - | 100 | - |
| 956 | BEAG | Bold Eagle Acquisition Corp. | 54.44M | -0.05% | 103,693 | - |
| 957 | EURK | Eureka Acquisition Corp | 54.34M | 0.09% | 36 | - |
| 958 | SLNH | Soluna Holdings, Inc. | 53.89M | 0.66% | 2,315,001 | 28.78M |
| 959 | SBXD | SilverBox Corp IV | 53.33M | -0.05% | 431 | - |
| 960 | STKE | Sol Strategies Inc. | 53.00M | -2.98% | 385,383 | 3.47M |
| 961 | BENF | Beneficient | 52.88M | -0.27% | 17,338 | -27.69M |
| 962 | CEPO | Cantor Equity Partners I, Inc. | 52.50M | 0.19% | 6,439 | - |
| 963 | MAAS | Maase Inc. | 51.35M | 2.72% | 438 | 486.19K |
| 964 | MATH | Metalpha Technology Holding Limited | 50.86M | -0.81% | 33,329 | 36.87M |
| 965 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.78M | 0.34% | 370 | - |
| 966 | EHTH | eHealth, Inc. | 49.72M | 2.56% | 484,559 | 554.01M |
| 967 | FGNX | FG Nexus Inc. | 48.80M | 8.76% | 44,363 | 17.45M |
| 968 | TCBS | Texas Community Bancshares, Inc. | 48.53M | - | 344 | 15.27M |
| 969 | DOMH | Dominari Holdings Inc. | 48.18M | -3.26% | 104,549 | 99.59M |
| 970 | PLUT | Plutus Financial Group Limited | 47.88M | -2.53% | 22,995 | 1.27M |
| 971 | DTCX | Datacentrex, Inc. | 47.52M | 0.34% | 189,203 | - |
| 972 | ESHA | ESH Acquisition Corp. | 46.79M | - | 1,734 | - |
| 973 | IBAC | IB Acquisition Corp. | 45.64M | 0.09% | 2,443 | - |
| 974 | MGLD | The Marygold Companies, Inc. | 43.67M | 0.27% | 4,470 | 28.85M |
| 975 | QETA | Quetta Acquisition Corporation | 43.10M | - | 324 | - |
| 976 | HGBL | Heritage Global Inc. | 41.69M | 2.56% | 78,776 | 50.98M |
| 977 | OFS | OFS Capital Corporation | 41.67M | -3.72% | 224,668 | 40.69M |
| 978 | COHN | Cohen & Company Inc. | 41.65M | -0.76% | 27,681 | 269.69M |
| 979 | CANG | Cango Inc. | 41.15M | 5.00% | 1,046,220 | 621.63M |
| 980 | MBBC | Marathon Bancorp, Inc. | 40.82M | 0.14% | 433 | 7.94M |
| 981 | GROW | U.S. Global Investors, Inc. | 40.80M | 0.85% | 18,196 | 8.83M |
| 982 | XHG | XChange TEC.INC | 40.31M | -4.74% | 6,474 | 51.31M |
| 983 | CYPH | Cypherpunk Technologies Inc. | 39.93M | 21.53% | 3,673,570 | - |
| 984 | GRAN | Grande Group Limited | 38.85M | -5.45% | 12,779 | 2.88M |
| 985 | RDAC | Rising Dragon Acquisition Corp. | 38.70M | -2.64% | 1,247 | - |
| 986 | OAKU | Oak Woods Acquisition Corporation | 37.74M | 0.08% | - | - |
| 987 | TOP | TOP Financial Group Limited | 37.06M | -0.01% | 26,555 | 4.36M |
| 988 | KFFB | Kentucky First Federal Bancorp | 36.47M | -4.04% | 67,209 | 10.08M |
| 989 | MKTW | MarketWise, Inc. | 35.25M | 1.77% | 7,382 | 328.12M |
| 990 | RAND | Rand Capital Corporation | 34.36M | 1.85% | 3,208 | 6.47M |
| 991 | CNF | CNFinance Holdings Limited | 32.92M | 3.90% | 244 | 50.24M |
| 992 | BAYA | Bayview Acquisition Corp | 32.72M | - | - | - |
| 993 | BCG | Binah Capital Group, Inc. | 32.54M | 1.55% | 982 | 178.20M |
| 994 | ATCH | AtlasClear Holdings, Inc. | 30.88M | -1.76% | 1,416,101 | 14.61M |
| 995 | ICMB | Investcorp Credit Management BDC, Inc. | 28.25M | -1.21% | 96,109 | 17.93M |
| 996 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.94M | 2.25% | 38,008 | - |
| 997 | GOCO | GoHealth, Inc. | 26.55M | 3.77% | 26,032 | 738.34M |
| 998 | TBMC | Trailblazer Holdings, Inc. | 26.46M | 2.66% | 11,523 | - |
| 999 | GSIW | Garden Stage Limited | 25.56M | -3.90% | 20,584 | 8.09M |
| 1000 | ASPC | A SPAC III Acquisition Corp. | 25.18M | -0.74% | 12,473 | - |
| 1001 | EQS | Equus Total Return, Inc. | 24.73M | 4.60% | 11,835 | 1.38M |
| 1002 | BKHA | Black Hawk Acquisition Corporation | 23.50M | - | 3 | - |
| 1003 | PGAC | Pantages Capital Acquisition Corporation. | 22.57M | - | 23,627 | - |
| 1004 | BAFN | BayFirst Financial Corp. | 21.70M | -5.88% | 14,628 | 39.60M |
| 1005 | ZSTK | ZeroStack Corp. | 21.63M | 6.21% | 11,548 | 35.68M |
| 1006 | GREE | Greenidge Generation Holdings Inc. | 21.17M | -1.47% | 214,190 | 62.12M |
| 1007 | DFNS | T3 Defense Inc. | 21.14M | 4.10% | 668,990 | - |
| 1008 | LCCC | Lakeshore Acquisition III Corp. | 20.60M | -0.15% | 5 | - |
| 1009 | CAPN | Cayson Acquisition Corp | 19.82M | 0.37% | 7,007 | - |
| 1010 | PAPL | Pineapple Financial Inc. | 17.95M | -0.29% | 88,273 | 2.94M |
| 1011 | WTG | Wintergreen Acquisition Corp. | 17.51M | - | - | - |
| 1012 | HUIZ | Huize Holding Limited | 17.15M | 2.41% | 1,189 | 186.52M |
| 1013 | RIBB | Ribbon Acquisition Corp. | 15.42M | -0.10% | - | - |
| 1014 | JF | J and Friends Holdings Limited | 15.06M | 2.91% | 3,427 | 4.96M |
| 1015 | MDBH | MDB Capital Holdings, LLC | 14.70M | 1.42% | 4,741 | 1.25M |
| 1016 | BTTC | Black Titan Corporation | 14.49M | -2.03% | 17,303 | 2.72M |
| 1017 | BNKK | Bonk, Inc. | 14.25M | -3.56% | 60,440 | 2.29M |
| 1018 | ZBAO | Zhibao Technology Inc. | 13.16M | -7.06% | 64,810 | 38.66M |
| 1019 | SOS | SOS Limited | 13.13M | -3.42% | 268,096 | 260.51M |
| 1020 | AURE | Aurelion Inc. | 8.98M | 2.11% | 43,842 | 1.79M |
| 1021 | PRHI | Presurance Holdings, Inc. | 8.18M | -8.52% | 47,572 | 44.66M |
| 1022 | CWD | CaliberCos Inc. | 8.08M | -4.26% | 30,010 | 24.66M |
| 1023 | ZBAI | ATIF Holdings Limited | 7.22M | -5.04% | 1,402 | 1.20M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 6.52M | 8.18% | 1,876 | 2.42M |
| 1025 | ABTS | Abits Group Inc. | 6.40M | -2.17% | 13,482 | 7.38M |
| 1026 | ANY | Sphere 3D Corp. | 5.73M | 4.94% | 379,007 | 11.18M |
| 1027 | MEGL | Magic Empire Global Limited | 5.42M | -1.83% | 8,298 | 1.30M |
| 1028 | SNTG | Sentage Holdings Inc. | 5.41M | 0.52% | 15,532 | 107.51K |
| 1029 | IPST | IP Strategy Holdings, Inc. | 5.31M | 13.98% | 343,735 | 8.29M |
| 1030 | LMFA | LM Funding America, Inc. | 5.05M | 0.06% | 329,451 | 7.57M |
| 1031 | LGHL | Lion Group Holding Ltd. | 4.93M | 0.81% | 166,791 | -15.67M |
| 1032 | BNBX | BNB Plus Corp. | 4.22M | 1.96% | 7,868 | 1.83M |
| 1033 | TWAV | TaoWeave, Inc. | 4.14M | 8.40% | 14,831,500 | 2.38M |
| 1034 | EZRA | Reliance Global Group, Inc. | 4.11M | -0.16% | 911,116 | 12.43M |
| 1035 | NCPL | Netcapital Inc. | 4.00M | 12.81% | 2,221,617 | 797.84K |
| 1036 | BTOG | Bit Origin Ltd | 3.72M | -2.04% | 65,654 | 39.50K |
| 1037 | WAI | Top KingWin Ltd | 3.63M | 1.39% | 5,068 | 5.82M |
| 1038 | DXF | Eason Technology Limited | 3.49M | 24.11% | 332,489 | 1.56M |
| 1039 | AIOS | AIOS Tech Inc. | 3.46M | -0.06% | 24,991 | 238.75M |
| 1040 | MIGI | Mawson Infrastructure Group Inc. | 2.97M | 3.17% | 53,850 | 51.59M |
| 1041 | SHFS | SHF Holdings, Inc. | 2.74M | 7.34% | 79,046 | 9.99M |
| 1042 | ATON | AlphaTON Capital Corp. | 2.29M | -5.79% | 347,192 | - |
| 1043 | ARBK | Argo Blockchain plc | 1.01M | 3.06% | 14,612 | 24.04M |
| 1044 | AIFU | AIFU Inc. | 313.27K | -6.49% | 7,778 | 168.24M |