Financials Sector Stocks
The Financials sector has a total of 1042 stocks, with a combined market cap of $12.02 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.69.
Market Cap
12.02T
Revenue
4.1T
Profits
766.37B
PE Ratio
15.69
Profit Margin
18.68%
Dividend Yield
0.12%
1044 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.06T | 0.08% | 4,424,790 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 773.75B | 0.26% | 8,960,696 | 168.24B |
| 3 | V | Visa Inc. | 587.93B | -0.53% | 6,871,813 | 41.39B |
| 4 | MA | Mastercard Incorporated | 451.77B | -0.38% | 2,834,284 | 32.79B |
| 5 | BAC | Bank of America Corporation | 339.31B | 0.47% | 33,426,542 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 277.90B | 0.73% | 1,545,627 | 63.22B |
| 7 | MS | Morgan Stanley | 250.61B | 1.37% | 6,527,845 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 239.49B | 1.54% | 1,955,410 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 235.22B | 0.63% | 18,172,424 | 80.04B |
| 10 | RY | Royal Bank of Canada | 229.19B | 0.21% | 1,988,541 | 46.76B |
| 11 | AXP | American Express Company | 206.17B | 0.69% | 3,615,954 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 190.88B | 0.66% | 3,124,796 | 37.30B |
| 13 | C | Citigroup Inc. | 188.42B | 0.34% | 12,757,970 | 75.72B |
| 14 | SCHW | The Charles Schwab Corporation | 164.59B | 0.32% | 5,971,832 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 161.58B | 0.82% | 8,167,399 | 54.99B |
| 16 | TD | The Toronto-Dominion Bank | 160.04B | 0.83% | 1,341,492 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 151.03B | 2.94% | 1,345,834 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 147.03B | -0.97% | 6,510,506 | 31.67B |
| 19 | SPGI | S&P Global Inc. | 129.36B | 1.49% | 1,492,669 | 15.34B |
| 20 | CB | Chubb Limited | 129.09B | 0.23% | 1,559,336 | 59.63B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 125.01B | 0.46% | 1,645,018 | 23.65B |
| 22 | PGR | The Progressive Corporation | 119.40B | -0.45% | 2,831,936 | 87.64B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 119.20B | -0.19% | 1,384,075 | 37.16B |
| 24 | UBS | UBS Group AG | 117.39B | 1.42% | 3,280,158 | 49.60B |
| 25 | COF | Capital One Financial Corporation | 114.07B | 1.47% | 4,317,985 | 32.78B |
| 26 | CME | CME Group Inc. | 112.37B | -0.16% | 1,374,734 | 6.51B |
| 27 | BMO | Bank of Montreal | 98.58B | 0.13% | 439,023 | 24.68B |
| 28 | IBN | ICICI Bank Limited | 97.94B | 0.18% | 10,297,686 | 21.42B |
| 29 | ICE | Intercontinental Exchange, Inc. | 91.33B | -0.41% | 2,095,602 | 9.93B |
| 30 | CM | Canadian Imperial Bank of Commerce | 89.95B | 0.21% | 1,083,781 | 20.58B |
| 31 | ITUB | Itaú Unibanco Holding S.A. | 89.76B | -0.73% | 26,234,838 | 25.23B |
| 32 | BN | Brookfield Corporation | 89.23B | 1.64% | 5,363,857 | 77.66B |
| 33 | BNS | The Bank of Nova Scotia | 86.51B | 0.36% | 1,022,684 | 24.51B |
| 34 | MRSH | Marsh & McLennan Companies, Inc. | 83.24B | -1.05% | 2,860,371 | 26.98B |
| 35 | BX | Blackstone Inc. | 83.12B | 4.56% | 9,069,718 | 14.21B |
| 36 | PNC | The PNC Financial Services Group, Inc. | 82.26B | 1.58% | 2,496,187 | 22.32B |
| 37 | USB | U.S. Bancorp | 80.07B | 0.82% | 8,280,399 | 26.35B |
| 38 | BK | The Bank of New York Mellon Corporation | 79.76B | 0.64% | 2,075,452 | 20.00B |
| 39 | KKR | KKR & Co. Inc. | 79.32B | 3.33% | 4,955,805 | 25.65B |
| 40 | MCO | Moody's Corporation | 78.19B | 1.93% | 1,109,863 | 7.72B |
| 41 | LYG | Lloyds Banking Group plc | 76.15B | 0.98% | 17,855,300 | 25.07B |
| 42 | ING | ING Groep N.V. | 75.67B | 0.50% | 2,486,115 | 28.72B |
| 43 | BCS | Barclays PLC | 72.92B | 1.59% | 8,123,874 | 36.09B |
| 44 | BAM | Brookfield Asset Management Ltd. | 71.49B | 1.78% | 3,086,081 | 4.82B |
| 45 | HOOD | Robinhood Markets, Inc. | 69.64B | 2.71% | 20,208,270 | 4.47B |
| 46 | NU | Nu Holdings Ltd. | 69.19B | -0.14% | 45,310,275 | 6.99B |
| 47 | AON | Aon plc | 68.81B | -1.70% | 1,590,897 | 17.18B |
| 48 | TRV | The Travelers Companies, Inc. | 66.24B | 0.55% | 1,271,262 | 48.83B |
| 49 | APO | Apollo Global Management, Inc. | 62.97B | 5.26% | 6,874,568 | 31.79B |
| 50 | NWG | NatWest Group plc | 61.94B | 0.91% | 5,681,305 | 21.49B |
| 51 | MFC | Manulife Financial Corporation | 57.87B | 1.26% | 1,509,410 | 22.59B |
| 52 | AFL | Aflac Incorporated | 56.55B | 0.38% | 1,648,785 | 17.16B |
| 53 | DB | Deutsche Bank Aktiengesellschaft | 56.42B | 0.74% | 5,119,766 | 34.90B |
| 54 | TFC | Truist Financial Corporation | 55.70B | 0.16% | 9,344,561 | 18.43B |
| 55 | COIN | Coinbase Global, Inc. | 55.52B | 3.40% | 11,947,594 | 6.88B |
| 56 | ALL | The Allstate Corporation | 53.92B | -0.26% | 1,369,394 | 67.69B |
| 57 | AJG | Arthur J. Gallagher & Co. | 53.78B | -1.27% | 2,195,108 | 13.01B |
| 58 | NDAQ | Nasdaq, Inc. | 49.15B | 0.72% | 2,238,853 | 5.25B |
| 59 | MET | MetLife, Inc. | 45.19B | 0.20% | 3,583,058 | 77.08B |
| 60 | BMA | Banco Macro S.A. | 42.70B | 1.78% | 468,200 | 2.80B |
| 61 | PYPL | PayPal Holdings, Inc. | 42.47B | 1.56% | 21,818,366 | 33.17B |
| 62 | RKT | Rocket Companies, Inc. | 41.85B | 0.54% | 17,609,571 | 7.07B |
| 63 | MSCI | MSCI Inc. | 41.18B | 1.89% | 402,773 | 3.13B |
| 64 | AIG | American International Group, Inc. | 41.12B | 0.13% | 3,313,861 | 26.61B |
| 65 | AMP | Ameriprise Financial, Inc. | 39.93B | -0.25% | 1,096,111 | 18.91B |
| 66 | FITB | Fifth Third Bancorp | 39.88B | 0.27% | 8,075,802 | 8.36B |
| 67 | PUK | Prudential plc | 37.43B | 0.51% | 610,102 | 12.91B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 37.33B | 0.43% | 1,058,826 | 28.38B |
| 69 | KB | KB Financial Group Inc. | 36.97B | 0.92% | 241,156 | 11.00B |
| 70 | SLF | Sun Life Financial Inc. | 35.45B | 0.20% | 471,780 | 25.44B |
| 71 | STT | State Street Corporation | 33.88B | 1.11% | 2,366,652 | 13.89B |
| 72 | ACGL | Arch Capital Group Ltd. | 33.59B | 0.75% | 1,315,203 | 19.93B |
| 73 | PRU | Prudential Financial, Inc. | 32.88B | 1.36% | 2,121,285 | 61.23B |
| 74 | CRCL | Circle Internet Group, Inc. | 32.66B | 5.15% | 23,078,176 | 2.75B |
| 75 | BAP | Credicorp Ltd. | 31.58B | 0.58% | 342,313 | 6.15B |
| 76 | HBAN | Huntington Bancshares Incorporated | 31.24B | 0.72% | 25,114,992 | 7.69B |
| 77 | CBOE | Cboe Global Markets, Inc. | 30.66B | 0.38% | 737,540 | 4.71B |
| 78 | IBKR | Interactive Brokers Group, Inc. | 30.57B | 0.51% | 2,742,053 | 6.21B |
| 79 | MTB | M&T Bank Corporation | 29.82B | 0.90% | 1,091,704 | 9.19B |
| 80 | SHG | Shinhan Financial Group Co., Ltd. | 29.08B | 1.22% | 274,360 | 10.89B |
| 81 | RJF | Raymond James Financial, Inc. | 28.48B | 0.48% | 1,417,957 | 14.22B |
| 82 | WTW | Willis Towers Watson Public Limited Company | 27.41B | -0.55% | 546,960 | 9.71B |
| 83 | TW | Tradeweb Markets Inc. | 26.82B | 1.74% | 1,043,612 | 2.05B |
| 84 | WRB | W. R. Berkley Corporation | 25.78B | 0.47% | 1,542,802 | 14.71B |
| 85 | CINF | Cincinnati Financial Corporation | 25.64B | -1.08% | 611,198 | 12.63B |
| 86 | NTRS | Northern Trust Corporation | 25.42B | 0.22% | 1,272,054 | 8.09B |
| 87 | MKL | Markel Group Inc. | 24.73B | 0.59% | 46,024 | 16.59B |
| 88 | CFG | Citizens Financial Group, Inc. | 24.26B | 1.30% | 2,931,146 | 7.64B |
| 89 | ARES | Ares Management Corporation | 23.71B | 6.57% | 5,535,529 | 5.60B |
| 90 | LPLA | LPL Financial Holdings Inc. | 23.53B | 3.44% | 1,785,095 | 16.59B |
| 91 | BRO | Brown & Brown, Inc. | 23.26B | -1.24% | 2,158,003 | 5.76B |
| 92 | SYF | Synchrony Financial | 22.65B | 1.77% | 2,931,301 | 9.76B |
| 93 | NMR | Nomura Holdings, Inc. | 22.39B | 1.19% | 1,819,203 | 13.03B |
| 94 | L | Loews Corporation | 22.37B | 0.08% | 445,336 | 18.45B |
| 95 | FCNCA | First Citizens BancShares, Inc. | 22.24B | 1.26% | 82,427 | 8.90B |
| 96 | SOFI | SoFi Technologies, Inc. | 22.15B | -1.47% | 160,386,978 | 3.58B |
| 97 | RF | Regions Financial Corporation | 21.98B | 0.47% | 11,107,979 | 7.06B |
| 98 | BSBR | Banco Santander (Brasil) S.A. | 21.65B | -0.68% | 825,323 | 8.29B |
| 99 | KEY | KeyCorp | 20.81B | 0.74% | 16,113,235 | 7.01B |
| 100 | FUTU | Futu Holdings Limited | 20.49B | -1.20% | 1,019,742 | 2.71B |
| 101 | BCH | Banco de Chile | 19.52B | -0.21% | 337,437 | 2.94B |
| 102 | TROW | T. Rowe Price Group, Inc. | 19.28B | 1.16% | 2,495,651 | 7.31B |
| 103 | BBD | Banco Bradesco S.A. | 19.07B | -0.28% | 39,074,910 | 16.21B |
| 104 | PFG | Principal Financial Group, Inc. | 19.02B | 1.48% | 1,351,706 | 15.63B |
| 105 | CIB | Grupo Cibest S.A. | 18.57B | -0.60% | 576,949 | 6.26B |
| 106 | CG | The Carlyle Group Inc. | 17.29B | 3.21% | 2,923,821 | 4.03B |
| 107 | WF | Woori Financial Group Inc. | 16.45B | 2.42% | 125,814 | 6.90B |
| 108 | AFRM | Affirm Holdings, Inc. | 15.84B | -0.27% | 5,626,686 | 3.72B |
| 109 | BSAC | Banco Santander-Chile | 14.84B | - | 384,361 | 2.54B |
| 110 | EWBC | East West Bancorp, Inc. | 14.43B | 1.51% | 984,562 | 2.70B |
| 111 | IREN | IREN Limited | 14.27B | -4.41% | 27,944,841 | 757.10M |
| 112 | TRU | TransUnion | 14.19B | 4.17% | 2,333,324 | 4.58B |
| 113 | RGA | Reinsurance Group of America, Incorporated | 13.49B | 1.70% | 263,526 | 23.70B |
| 114 | AEG | Aegon Ltd. | 13.36B | 0.87% | 7,251,423 | 4.43B |
| 115 | ARCC | Ares Capital Corporation | 13.24B | 2.79% | 6,856,461 | 3.05B |
| 116 | PAYP | PayPay Corporation | 13.23B | 2.27% | 4,512,669 | 2.27B |
| 117 | FNF | Fidelity National Financial, Inc. | 13.18B | 2.62% | 1,681,639 | 14.51B |
| 118 | BNT | Brookfield Wealth Solutions Ltd. | 13.12B | 1.77% | 28,634 | 11.64B |
| 119 | EG | Everest Group, Ltd. | 13.03B | 0.62% | 283,453 | 17.54B |
| 120 | ERIE | Erie Indemnity Company | 12.92B | -0.06% | 152,267 | 4.07B |
| 121 | RNR | RenaissanceRe Holdings Ltd. | 12.85B | 0.50% | 291,056 | 12.86B |
| 122 | BEN | Franklin Resources, Inc. | 12.82B | 0.94% | 3,159,112 | 8.85B |
| 123 | CNA | CNA Financial Corporation | 12.66B | -0.19% | 353,924 | 14.99B |
| 124 | PNFP | Pinnacle Financial Partners, Inc. | 12.52B | -0.20% | 1,263,594 | 1.95B |
| 125 | UNM | Unum Group | 12.31B | 3.23% | 1,867,987 | 13.08B |
| 126 | CRBG | Corebridge Financial, Inc. | 11.65B | 3.33% | 3,489,121 | 18.62B |
| 127 | ALLY | Ally Financial Inc. | 11.55B | 3.89% | 4,888,622 | 7.37B |
| 128 | WBS | Webster Financial Corporation | 11.04B | 0.75% | 2,533,052 | 2.68B |
| 129 | EVR | Evercore Inc. | 11.04B | 2.34% | 658,710 | 3.86B |
| 130 | GL | Globe Life Inc. | 10.99B | -0.09% | 377,878 | 5.99B |
| 131 | EQH | Equitable Holdings, Inc. | 10.81B | 2.07% | 1,963,980 | 11.67B |
| 132 | AIZ | Assurant, Inc. | 10.80B | -2.17% | 497,041 | 12.81B |
| 133 | AFG | American Financial Group, Inc. | 10.71B | 0.36% | 359,202 | 7.94B |
| 134 | BMNR | Bitmine Immersion Technologies, Inc. | 10.57B | -0.68% | 39,530,351 | 7.19M |
| 135 | FHN | First Horizon Corporation | 10.55B | -0.14% | 6,410,142 | 3.35B |
| 136 | IVZ | Invesco Ltd. | 10.53B | 3.04% | 3,901,324 | 6.38B |
| 137 | ORI | Old Republic International Corporation | 9.88B | -0.42% | 1,329,974 | 9.14B |
| 138 | XP | XP Inc. | 9.87B | -0.94% | 5,312,635 | 3.23B |
| 139 | HLI | Houlihan Lokey, Inc. | 9.79B | 0.55% | 752,954 | 2.65B |
| 140 | MFG | Mizuho Financial Group, Inc. | 9.63B | - | 2,770,459 | 25.63B |
| 141 | SEIC | SEI Investments Company | 9.63B | 0.87% | 546,243 | 2.30B |
| 142 | GLXY | Galaxy Digital Inc. | 9.19B | 1.73% | 2,979,596 | 61.36B |
| 143 | SSB | SouthState Bank Corporation | 8.94B | 0.72% | 541,154 | 2.56B |
| 144 | WTFC | Wintrust Financial Corporation | 8.88B | 0.38% | 452,006 | 2.63B |
| 145 | BPOP | Popular, Inc. | 8.56B | 0.13% | 436,202 | 2.94B |
| 146 | UMBF | UMB Financial Corporation | 8.43B | -0.23% | 409,118 | 2.50B |
| 147 | FCFS | FirstCash Holdings, Inc. | 8.38B | 1.06% | 256,454 | 3.66B |
| 148 | ONB | Old National Bancorp | 8.35B | -0.33% | 3,688,557 | 2.30B |
| 149 | FRHC | Freedom Holding Corp. | 8.35B | 0.13% | 87,678 | 1.49B |
| 150 | CFR | Cullen/Frost Bankers, Inc. | 8.24B | -1.24% | 370,456 | 2.19B |
| 151 | KNSL | Kinsale Capital Group, Inc. | 8.24B | -0.81% | 211,351 | 1.87B |
| 152 | PRI | Primerica, Inc. | 8.00B | 1.17% | 195,494 | 3.35B |
| 153 | ZION | Zions Bancorporation, National Association | 7.99B | 0.90% | 1,161,092 | 3.31B |
| 154 | JHG | Janus Henderson Group plc | 7.92B | 1.92% | 7,849,880 | 3.10B |
| 155 | JEF | Jefferies Financial Group Inc. | 7.87B | 3.53% | 2,697,337 | 7.34B |
| 156 | COLB | Columbia Banking System, Inc. | 7.82B | 0.46% | 2,622,514 | 2.15B |
| 157 | FDS | FactSet Research Systems Inc. | 7.75B | 0.74% | 755,022 | 2.36B |
| 158 | BOKF | BOK Financial Corporation | 7.58B | -0.38% | 289,303 | 2.17B |
| 159 | AXS | AXIS Capital Holdings Limited | 7.56B | 1.11% | 290,714 | 6.56B |
| 160 | WAL | Western Alliance Bancorporation | 7.49B | 0.72% | 1,477,759 | 3.32B |
| 161 | FIGR | Figure Technology Solutions, Inc. | 7.44B | -2.99% | 4,307,312 | 432.06M |
| 162 | AMG | Affiliated Managers Group, Inc. | 7.44B | 2.12% | 321,996 | 2.07B |
| 163 | SF | Stifel Financial Corp. | 7.34B | 1.89% | 1,229,952 | 5.49B |
| 164 | JXN | Jackson Financial Inc. | 7.34B | 0.30% | 504,746 | 6.76B |
| 165 | MORN | Morningstar, Inc. | 7.28B | 0.66% | 347,571 | 2.45B |
| 166 | CBSH | Commerce Bancshares, Inc. | 7.02B | -0.27% | 967,614 | 1.71B |
| 167 | WULF | TeraWulf Inc. | 6.80B | -2.25% | 33,167,738 | 168.46M |
| 168 | FAF | First American Financial Corporation | 6.78B | 0.63% | 679,260 | 7.45B |
| 169 | IX | ORIX Corporation | 6.76B | 0.56% | 505,057 | 19.96B |
| 170 | GGAL | Grupo Financiero Galicia S.A. | 6.67B | 1.69% | 1,222,116 | 4.37B |
| 171 | VLY | Valley National Bancorp | 6.61B | -0.17% | 7,474,099 | 1.84B |
| 172 | LNC | Lincoln National Corporation | 6.57B | 3.29% | 2,230,058 | 18.27B |
| 173 | PB | Prosperity Bancshares, Inc. | 6.56B | -0.28% | 818,154 | 1.25B |
| 174 | TPG | TPG Inc. | 6.53B | 3.16% | 4,663,520 | 4.67B |
| 175 | MKTX | MarketAxess Holdings Inc. | 6.37B | -0.68% | 316,083 | 846.27M |
| 176 | VOYA | Voya Financial, Inc. | 6.36B | 1.27% | 1,083,652 | 8.19B |
| 177 | THG | The Hanover Insurance Group, Inc. | 6.11B | 0.01% | 266,228 | 6.59B |
| 178 | OWL | Blue Owl Capital Inc. | 6.09B | 4.45% | 43,944,470 | 2.87B |
| 179 | OMF | OneMain Holdings, Inc. | 5.91B | 2.35% | 2,161,600 | 2.97B |
| 180 | OTF | Blue Owl Technology Finance Corp. | 5.85B | 2.28% | 2,494,695 | 1.15B |
| 181 | ACT | Enact Holdings, Inc. | 5.79B | 0.12% | 295,880 | 1.24B |
| 182 | CBC | Central Bancompany, Inc. | 5.78B | -0.33% | 907,744 | 1.01B |
| 183 | FNB | F.N.B. Corporation | 5.76B | 0.50% | 14,533,863 | 1.68B |
| 184 | HUT | Hut 8 Corp. | 5.74B | 1.17% | 2,547,786 | 235.12M |
| 185 | OBDC | Blue Owl Capital Corporation | 5.72B | 3.06% | 5,267,494 | 1.85B |
| 186 | SNEX | StoneX Group Inc. | 5.70B | 3.22% | 582,686 | 141.83B |
| 187 | BXSL | Blackstone Secured Lending Fund | 5.68B | 3.99% | 3,241,422 | 1.42B |
| 188 | GBCI | Glacier Bancorp, Inc. | 5.66B | 0.42% | 636,326 | 952.72M |
| 189 | RLI | RLI Corp. | 5.63B | -0.42% | 492,163 | 1.88B |
| 190 | MTG | MGIC Investment Corporation | 5.62B | 0.15% | 1,625,258 | 1.21B |
| 191 | RIOT | Riot Platforms, Inc. | 5.57B | 1.94% | 14,783,590 | 647.44M |
| 192 | ESNT | Essent Group Ltd. | 5.53B | 0.90% | 762,738 | 1.26B |
| 193 | UBSI | United Bankshares, Inc. | 5.48B | -0.20% | 701,212 | 1.20B |
| 194 | WTM | White Mountains Insurance Group, Ltd. | 5.44B | 0.32% | 17,540 | 3.74B |
| 195 | PIPR | Piper Sandler Companies | 5.32B | 2.49% | 276,002 | 1.90B |
| 196 | IFS | Intercorp Financial Services Inc. | 5.23B | 2.01% | 112,491 | 1.63B |
| 197 | FLG | Flagstar Bank, National Association | 5.21B | 0.64% | 3,676,247 | 1.88B |
| 198 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.20B | 0.19% | 1,221,490 | 1.07B |
| 199 | LMND | Lemonade, Inc. | 5.11B | 15.81% | 5,836,847 | 737.90M |
| 200 | ABCB | Ameris Bancorp | 5.09B | -0.25% | 463,157 | 1.14B |
| 201 | HWC | Hancock Whitney Corporation | 5.09B | -0.53% | 724,561 | 1.46B |
| 202 | MAIN | Main Street Capital Corporation | 5.02B | 1.23% | 1,586,685 | 566.39M |
| 203 | MCY | Mercury General Corporation | 4.96B | -0.90% | 207,641 | 5.99B |
| 204 | CACC | Credit Acceptance Corporation | 4.94B | 3.35% | 213,178 | 1.24B |
| 205 | AUB | Atlantic Union Bankshares Corporation | 4.92B | 0.91% | 955,532 | 1.23B |
| 206 | OZK | Bank OZK | 4.86B | 0.36% | 1,130,176 | 1.56B |
| 207 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.76B | -1.22% | 54,034 | 3.55B |
| 208 | AX | Axos Financial, Inc. | 4.72B | -1.47% | 468,377 | 1.27B |
| 209 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.68B | 0.69% | 572,857 | 95.95M |
| 210 | BGC | BGC Group, Inc. | 4.67B | 2.18% | 3,066,806 | 2.82B |
| 211 | RYAN | Ryan Specialty Holdings, Inc. | 4.67B | -0.50% | 1,431,511 | 2.99B |
| 212 | SIGI | Selective Insurance Group, Inc. | 4.60B | -0.09% | 475,692 | 5.34B |
| 213 | NNI | Nelnet, Inc. | 4.59B | -0.38% | 205,555 | 1.67B |
| 214 | PFSI | PennyMac Financial Services, Inc. | 4.56B | 1.01% | 644,087 | 3.46B |
| 215 | RDN | Radian Group Inc. | 4.51B | 0.95% | 1,423,362 | 1.20B |
| 216 | HLNE | Hamilton Lane Incorporated | 4.42B | 3.50% | 489,519 | 763.40M |
| 217 | EBC | Eastern Bankshares, Inc. | 4.42B | -0.74% | 1,641,081 | 696.45M |
| 218 | VCTR | Victory Capital Holdings, Inc. | 4.40B | 1.93% | 903,216 | 1.31B |
| 219 | FHI | Federated Hermes, Inc. | 4.32B | 0.51% | 715,292 | 1.80B |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.20B | -0.54% | 849,241 | 602.99M |
| 221 | IBOC | International Bancshares Corporation | 4.17B | 0.18% | 403,874 | 827.08M |
| 222 | ASB | Associated Banc-Corp | 4.10B | 0.53% | 2,022,602 | 1.43B |
| 223 | TCBI | Texas Capital Bancshares, Inc. | 4.04B | -0.61% | 379,808 | 1.20B |
| 224 | SFBS | ServisFirst Bancshares, Inc. | 4.01B | -0.39% | 267,532 | 525.76M |
| 225 | SLM | SLM Corporation | 3.93B | -0.90% | 3,346,075 | 1.65B |
| 226 | MC | Moelis & Company | 3.91B | 2.64% | 3,358,223 | 1.52B |
| 227 | SII | Sprott Inc. | 3.86B | 2.48% | 127,521 | 285.08M |
| 228 | CNO | CNO Financial Group, Inc. | 3.85B | 1.16% | 455,018 | 4.49B |
| 229 | LAZ | Lazard, Inc. | 3.81B | 1.15% | 1,618,573 | 3.10B |
| 230 | TFSL | TFS Financial Corporation | 3.80B | 0.44% | 617,667 | 327.37M |
| 231 | AGO | Assured Guaranty Ltd. | 3.77B | -0.17% | 259,793 | 832.00M |
| 232 | STEP | StepStone Group Inc. | 3.73B | 3.76% | 865,375 | 1.78B |
| 233 | MIAX | Miami International Holdings, Inc. | 3.69B | 0.84% | 718,663 | 1.36B |
| 234 | INDB | Independent Bank Corp. | 3.65B | -0.48% | 187,649 | 792.05M |
| 235 | UCB | United Community Banks, Inc. | 3.58B | 0.13% | 587,732 | 1.01B |
| 236 | INTR | Inter & Co, Inc. | 3.57B | -0.25% | 2,217,829 | 1.09B |
| 237 | BANF | BancFirst Corporation | 3.56B | -1.10% | 135,240 | 684.96M |
| 238 | FULT | Fulton Financial Corporation | 3.53B | 0.05% | 2,229,550 | 1.28B |
| 239 | MARA | MARA Holdings, Inc. | 3.51B | 0.11% | 35,788,044 | 907.09M |
| 240 | AB | AllianceBernstein Holding L.P. | 3.51B | - | 267,273 | 332.76M |
| 241 | VIRT | Virtu Financial, Inc. | 3.45B | 2.55% | 1,437,771 | 2.85B |
| 242 | ENVA | Enova International, Inc. | 3.43B | 2.33% | 139,177 | 1.49B |
| 243 | BHF | Brighthouse Financial, Inc. | 3.41B | -0.55% | 818,913 | 6.95B |
| 244 | FIBK | First Interstate BancSystem, Inc. | 3.35B | -0.36% | 723,095 | 1.03B |
| 245 | RNST | Renasant Corporation | 3.32B | -0.45% | 740,093 | 878.39M |
| 246 | MCHB | Mechanics Bancorp | 3.31B | -0.90% | 272,364 | 642.66M |
| 247 | CNS | Cohen & Steers, Inc. | 3.30B | 1.52% | 274,014 | 556.12M |
| 248 | WSFS | WSFS Financial Corporation | 3.30B | -0.22% | 286,087 | 1.02B |
| 249 | GBDC | Golub Capital BDC, Inc. | 3.28B | 3.06% | 2,344,116 | 857.08M |
| 250 | NP | Neptune Insurance Holdings Inc. | 3.24B | 6.64% | 724,050 | 159.55M |
| 251 | FBP | First BanCorp. | 3.21B | -0.19% | 1,468,963 | 914.86M |
| 252 | FG | F&G Annuities & Life, Inc. | 3.21B | 8.09% | 993,122 | 5.73B |
| 253 | PJT | PJT Partners Inc. | 3.19B | 1.04% | 589,163 | 1.71B |
| 254 | BKU | BankUnited, Inc. | 3.18B | 0.35% | 753,603 | 1.03B |
| 255 | CATY | Cathay General Bancorp | 3.18B | 0.15% | 492,406 | 745.26M |
| 256 | WSBC | WesBanco, Inc. | 3.18B | -1.02% | 472,180 | 903.81M |
| 257 | PLMR | Palomar Holdings, Inc. | 3.18B | -1.00% | 267,529 | 875.97M |
| 258 | GNW | Genworth Financial, Inc. | 3.13B | 1.00% | 2,605,998 | 7.30B |
| 259 | NIC | Nicolet Bankshares, Inc. | 3.11B | -2.21% | 194,004 | 387.79M |
| 260 | BFH | Bread Financial Holdings, Inc. | 3.10B | 2.89% | 533,844 | 2.60B |
| 261 | TOWN | TowneBank | 3.00B | -0.66% | 459,564 | 811.78M |
| 262 | CBU | Community Financial System, Inc. | 2.99B | -1.24% | 238,385 | 796.66M |
| 263 | FHB | First Hawaiian, Inc. | 2.94B | 0.63% | 936,695 | 853.59M |
| 264 | SBCF | Seacoast Banking Corporation of Florida | 2.92B | -1.03% | 832,302 | 598.37M |
| 265 | DBRG | DigitalBridge Group, Inc. | 2.90B | -0.13% | 2,317,189 | 93.96M |
| 266 | WU | The Western Union Company | 2.90B | -0.11% | 6,466,011 | 4.05B |
| 267 | FSK | FS KKR Capital Corp. | 2.87B | 1.08% | 4,748,777 | 1.52B |
| 268 | NMIH | NMI Holdings, Inc. | 2.87B | 1.15% | 516,740 | 706.44M |
| 269 | BOH | Bank of Hawaii Corporation | 2.87B | 0.07% | 296,427 | 705.13M |
| 270 | PRK | Park National Corporation | 2.82B | -0.94% | 93,769 | 545.70M |
| 271 | FFBC | First Financial Bancorp. | 2.81B | -0.26% | 689,887 | 855.34M |
| 272 | CRVL | CorVel Corporation | 2.76B | 0.43% | 356,757 | 941.49M |
| 273 | UPST | Upstart Holdings, Inc. | 2.73B | 0.14% | 5,160,283 | 1.08B |
| 274 | SFNC | Simmons First National Corporation | 2.71B | -0.16% | 1,307,009 | 37.41M |
| 275 | BBAR | Banco BBVA Argentina S.A. | 2.68B | 1.94% | 1,413,005 | 2.16B |
| 276 | FBK | FB Financial Corporation | 2.67B | 0.10% | 223,975 | 516.73M |
| 277 | HTGC | Hercules Capital, Inc. | 2.67B | 3.20% | 2,669,452 | 532.49M |
| 278 | PFS | Provident Financial Services, Inc. | 2.66B | -0.15% | 671,143 | 866.82M |
| 279 | MRX | Marex Group plc | 2.66B | 5.41% | 755,965 | 2.87B |
| 280 | CLSK | CleanSpark, Inc. | 2.59B | 0.90% | 17,497,372 | 785.19M |
| 281 | ETOR | eToro Group Ltd. | 2.58B | 1.93% | 429,239 | 13.70B |
| 282 | ARX | Accelerant Holdings | 2.58B | 4.49% | 871,559 | 767.20M |
| 283 | CVBF | CVB Financial Corp. | 2.57B | -0.47% | 1,163,324 | 518.96M |
| 284 | APAM | Artisan Partners Asset Management Inc. | 2.56B | 2.31% | 704,338 | 1.20B |
| 285 | XXI | Twenty One Capital, Inc. | 2.55B | 1.10% | 1,618,234 | - |
| 286 | BANC | Banc of California, Inc. | 2.55B | -0.24% | 3,334,347 | 1.05B |
| 287 | TRMK | Trustmark Corporation | 2.42B | -0.51% | 584,397 | 786.91M |
| 288 | SPNT | SiriusPoint Ltd. | 2.42B | 1.62% | 659,059 | 2.98B |
| 289 | BBT | Beacon Financial Corporation | 2.41B | -0.28% | 586,967 | 511.61M |
| 290 | WAFD | WaFd, Inc. | 2.35B | 0.06% | 583,055 | 734.47M |
| 291 | FRME | First Merchants Corporation | 2.32B | -0.24% | 444,402 | 641.70M |
| 292 | SEZL | Sezzle Inc. | 2.30B | 1.98% | 405,659 | 450.28M |
| 293 | SLDE | Slide Insurance Holdings, Inc. | 2.27B | 0.94% | 1,941,201 | 1.16B |
| 294 | CUBI | Customers Bancorp, Inc. | 2.27B | -0.26% | 301,238 | 720.35M |
| 295 | TBBK | The Bancorp, Inc. | 2.24B | 0.09% | 281,390 | 526.15M |
| 296 | FBNC | First Bancorp | 2.21B | 0.43% | 214,734 | 378.81M |
| 297 | BBUC | Brookfield Business Corporation | 2.17B | 1.08% | 190,612 | 7.17B |
| 298 | NBTB | NBT Bancorp Inc. | 2.16B | -0.34% | 370,521 | 664.79M |
| 299 | BUSE | First Busey Corporation | 2.14B | -1.27% | 682,833 | 666.84M |
| 300 | WT | WisdomTree, Inc. | 2.13B | 1.42% | 1,853,398 | 493.75M |
| 301 | HCI | HCI Group, Inc. | 2.09B | -2.19% | 138,733 | 900.95M |
| 302 | HTH | Hilltop Holdings Inc. | 2.08B | -0.46% | 326,602 | 1.27B |
| 303 | BWIN | The Baldwin Insurance Group, Inc. | 2.07B | 1.47% | 1,801,209 | 1.50B |
| 304 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.02B | -0.20% | 155,390 | 606.79M |
| 305 | BANR | Banner Corporation | 2.01B | -0.24% | 188,101 | 647.69M |
| 306 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.00B | 0.78% | 417,526 | 1.42B |
| 307 | STC | Stewart Information Services Corporation | 1.98B | 1.59% | 182,091 | 2.93B |
| 308 | CASH | Pathward Financial, Inc. | 1.98B | 0.88% | 198,390 | 786.02M |
| 309 | LU | Lufax Holding Ltd | 1.98B | 0.88% | 1,035,229 | 3.89B |
| 310 | PICS | PicS N.V. | 1.96B | 0.60% | 467,383 | 1.70B |
| 311 | EFSC | Enterprise Financial Services Corp | 1.95B | -0.36% | 316,753 | 673.72M |
| 312 | HG | Hamilton Insurance Group, Ltd. | 1.94B | -0.34% | 321,574 | 2.91B |
| 313 | MBIN | Merchants Bancorp | 1.93B | 0.26% | 308,092 | 563.69M |
| 314 | QFIN | Qfin Holdings, Inc. | 1.91B | 3.59% | 1,639,917 | 2.75B |
| 315 | SYBT | Stock Yards Bancorp, Inc. | 1.87B | -0.19% | 156,547 | 390.56M |
| 316 | FIHL | Fidelis Insurance Holdings Limited | 1.84B | 0.26% | 410,773 | 2.50B |
| 317 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.83B | 1.46% | 122,446 | 317.45M |
| 318 | AAMI | Acadian Asset Management Inc. | 1.83B | 0.75% | 249,223 | 563.70M |
| 319 | CLBK | Columbia Financial, Inc. | 1.82B | -0.17% | 276,738 | 248.88M |
| 320 | BUR | Burford Capital Limited | 1.81B | 2.86% | 2,038,740 | 382.82M |
| 321 | STEL | Stellar Bancorp, Inc. | 1.81B | 0.08% | 243,026 | 413.25M |
| 322 | PAX | Patria Investments Limited | 1.80B | -0.18% | 722,612 | 381.70M |
| 323 | KMPR | Kemper Corporation | 1.77B | 1.51% | 602,481 | 4.79B |
| 324 | NWBI | Northwest Bancshares, Inc. | 1.77B | -0.74% | 1,068,205 | 599.09M |
| 325 | NBHC | National Bank Holdings Corporation | 1.74B | -0.95% | 769,883 | 398.27M |
| 326 | TSLX | Sixth Street Specialty Lending, Inc. | 1.73B | 3.23% | 969,269 | 449.06M |
| 327 | FCF | First Commonwealth Financial Corporation | 1.71B | -0.06% | 728,816 | 485.53M |
| 328 | HMN | Horace Mann Educators Corporation | 1.71B | 0.14% | 245,607 | 1.70B |
| 329 | CHCO | City Holding Company | 1.69B | -0.40% | 192,623 | 315.57M |
| 330 | OFG | OFG Bancorp | 1.68B | -0.69% | 255,266 | 623.93M |
| 331 | SBET | Sharplink, Inc. | 1.64B | 1.34% | 3,770,709 | 28.06M |
| 332 | SRCE | 1st Source Corporation | 1.63B | -1.16% | 161,842 | 421.22M |
| 333 | NAVI | Navient Corporation | 1.63B | -0.48% | 950,403 | 330.00M |
| 334 | LC | LendingClub Corporation | 1.63B | 1.80% | 1,896,065 | 1.33B |
| 335 | EZPW | EZCORP, Inc. | 1.61B | 1.43% | 931,488 | 1.34B |
| 336 | AGM | Federal Agricultural Mortgage Corporation | 1.60B | -1.47% | 201,230 | 372.34M |
| 337 | AGBK | AGI Inc | 1.60B | 2.36% | 325,584 | 748.25M |
| 338 | AGM.A | Federal Agricultural Mortgage Corporation | 1.58B | -2.12% | 383 | 372.34M |
| 339 | FINV | FinVolution Group | 1.57B | 12.57% | 3,093,470 | 1.94B |
| 340 | WD | Walker & Dunlop, Inc. | 1.56B | 0.90% | 418,431 | 1.16B |
| 341 | BFC | Bank First Corporation | 1.52B | -0.49% | 84,277 | 172.63M |
| 342 | LOB | Live Oak Bancshares, Inc. | 1.51B | -0.06% | 171,817 | 480.78M |
| 343 | TCBK | TriCo Bancshares | 1.50B | -0.91% | 136,144 | 405.78M |
| 344 | CET | Central Securities Corporation | 1.49B | 0.02% | 30,577 | 31.89M |
| 345 | GABC | German American Bancorp, Inc. | 1.49B | -1.27% | 183,811 | 342.02M |
| 346 | STBA | S&T Bancorp, Inc. | 1.46B | -0.52% | 208,218 | 394.70M |
| 347 | ECPG | Encore Capital Group, Inc. | 1.45B | 2.15% | 222,242 | 1.77B |
| 348 | XZO | Exzeo Group, Inc. | 1.44B | 1.27% | 249,260 | 221.28M |
| 349 | LKFN | Lakeland Financial Corporation | 1.43B | -0.95% | 159,308 | 257.19M |
| 350 | BITF | Bitfarms Ltd. | 1.42B | 4.87% | 33,983,053 | 276.41M |
| 351 | DCOM | Dime Community Bancshares, Inc. | 1.42B | 0.59% | 327,063 | 409.90M |
| 352 | HOPE | Hope Bancorp, Inc. | 1.39B | 0.09% | 712,673 | 456.35M |
| 353 | BTX | BlackRock Innovation and Growth Term Trust | 1.38B | 1.56% | 454,129 | - |
| 354 | BY | Byline Bancorp, Inc. | 1.38B | -0.79% | 157,805 | 409.98M |
| 355 | QCRH | QCR Holdings, Inc. | 1.37B | -0.57% | 144,324 | 351.46M |
| 356 | BST | BlackRock Science and Technology Trust | 1.35B | 0.26% | 44,144 | - |
| 357 | RBCAA | Republic Bancorp, Inc. | 1.34B | -0.97% | 86,639 | 378.27M |
| 358 | TFIN | Triumph Financial, Inc. | 1.34B | -2.29% | 317,259 | 435.85M |
| 359 | TIGR | UP Fintech Holding Limited | 1.32B | 1.09% | 2,504,338 | 489.54M |
| 360 | CSWC | Capital Southwest Corporation | 1.32B | 2.57% | 545,499 | 226.75M |
| 361 | CNOB | ConnectOne Bancorp, Inc. | 1.31B | -0.08% | 840,116 | 334.71M |
| 362 | DSL | DoubleLine Income Solutions Fund | 1.28B | 0.72% | 362,421 | - |
| 363 | PRA | ProAssurance Corporation | 1.26B | -0.04% | 562,976 | 1.11B |
| 364 | OBK | Origin Bancorp, Inc. | 1.26B | -0.44% | 112,964 | 341.94M |
| 365 | MSDL | Morgan Stanley Direct Lending Fund | 1.26B | 2.37% | 811,960 | - |
| 366 | PSEC | Prospect Capital Corporation | 1.25B | 3.17% | 5,473,691 | 671.29M |
| 367 | ASA | ASA Gold and Precious Metals Limited | 1.23B | -0.62% | 61,008 | 3.98M |
| 368 | WABC | Westamerica Bancorporation | 1.23B | -1.00% | 220,857 | 258.40M |
| 369 | TRIN | Trinity Capital Inc. | 1.21B | 2.89% | 1,640,156 | 279.52M |
| 370 | GOLD | Gold.com, Inc. | 1.21B | 2.50% | 471,510 | 15.68B |
| 371 | PWP | Perella Weinberg Partners | 1.20B | 2.50% | 873,001 | 750.90M |
| 372 | CCB | Coastal Financial Corporation | 1.19B | 1.62% | 122,713 | 349.04M |
| 373 | JCAP | Jefferson Capital, Inc. | 1.18B | 1.25% | 219,981 | 607.29M |
| 374 | TRUP | Trupanion, Inc. | 1.15B | 4.38% | 549,942 | 1.44B |
| 375 | PEBO | Peoples Bancorp Inc. | 1.14B | -0.60% | 279,555 | 417.15M |
| 376 | AMAL | Amalgamated Financial Corp. | 1.12B | -1.55% | 197,067 | 312.40M |
| 377 | SUPV | Grupo Supervielle S.A. | 1.11B | -0.37% | 565,491 | 502.26M |
| 378 | GSHD | Goosehead Insurance, Inc. | 1.11B | 0.22% | 318,648 | 364.63M |
| 379 | PFBC | Preferred Bank | 1.09B | 0.29% | 127,820 | 281.24M |
| 380 | UWMC | UWM Holdings Corporation | 1.08B | 0.83% | 14,673,913 | 3.46B |
| 381 | TYG | Tortoise Energy Infrastructure Corporation | 1.08B | 2.43% | 101,919 | 24.89M |
| 382 | SAFT | Safety Insurance Group, Inc. | 1.07B | -0.97% | 67,767 | 1.26B |
| 383 | CTBI | Community Trust Bancorp, Inc. | 1.06B | -0.86% | 68,448 | 270.16M |
| 384 | TMP | Tompkins Financial Corporation | 1.06B | -0.90% | 68,712 | 435.07M |
| 385 | HGTY | Hagerty, Inc. | 1.06B | 1.35% | 122,021 | 1.46B |
| 386 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | 2.54% | 1,699,511 | 365.57M |
| 387 | HFWA | Heritage Financial Corporation | 1.03B | -0.95% | 291,286 | 244.17M |
| 388 | OSBC | Old Second Bancorp, Inc. | 1.03B | -0.31% | 310,411 | 311.34M |
| 389 | IGIC | International General Insurance Holdings Ltd. | 1.03B | 1.91% | 94,810 | 516.90M |
| 390 | OCFC | OceanFirst Financial Corp. | 1.02B | -0.45% | 353,405 | 388.75M |
| 391 | MFIC | MidCap Financial Investment Corporation | 991.28M | 3.17% | 1,421,398 | 320.88M |
| 392 | NBN | Northeast Bank | 984.26M | -0.76% | 114,111 | 213.09M |
| 393 | ASIC | Ategrity Specialty Insurance Company Holdings | 983.92M | 1.54% | 94,316 | 424.34M |
| 394 | OCSL | Oaktree Specialty Lending Corporation | 983.92M | 3.62% | 873,743 | 305.25M |
| 395 | ABTC | American Bitcoin Corp. | 983.26M | 1.92% | 17,462,470 | 185.16M |
| 396 | FSUN | FirstSun Capital Bancorp | 979.55M | -0.57% | 93,730 | 394.67M |
| 397 | ABX | Abacus Global Management, Inc. | 974.11M | 1.71% | 841,951 | 235.24M |
| 398 | UFCS | United Fire Group, Inc. | 958.35M | 0.72% | 96,454 | 1.39B |
| 399 | UVE | Universal Insurance Holdings, Inc. | 953.40M | -0.99% | 146,955 | 1.60B |
| 400 | FMBH | First Mid Bancshares, Inc. | 948.37M | -1.23% | 121,083 | 339.30M |
| 401 | NBBK | NB Bancorp, Inc. | 944.47M | -1.19% | 179,531 | 209.01M |
| 402 | BHRB | Burke & Herbert Financial Services Corp. | 936.62M | -0.64% | 106,896 | 338.53M |
| 403 | PRCH | Porch Group, Inc. | 935.05M | -3.57% | 1,391,381 | 482.41M |
| 404 | KBDC | Kayne Anderson BDC, Inc. | 928.31M | 1.32% | 346,551 | - |
| 405 | ESQ | Esquire Financial Holdings, Inc. | 926.99M | -2.76% | 124,680 | 136.89M |
| 406 | EQBK | Equity Bancshares, Inc. | 926.17M | -0.34% | 122,514 | 201.10M |
| 407 | UVSP | Univest Financial Corporation | 922.26M | -0.79% | 148,186 | 314.29M |
| 408 | CFFN | Capitol Federal Financial, Inc. | 907.61M | - | 1,233,177 | 209.74M |
| 409 | SBSI | Southside Bancshares, Inc. | 890.28M | -0.93% | 114,751 | 233.99M |
| 410 | OPY | Oppenheimer Holdings Inc. | 885.75M | 1.15% | 19,813 | 1.55B |
| 411 | VRTS | Virtus Investment Partners, Inc. | 881.33M | 4.95% | 159,578 | 852.87M |
| 412 | BBDC | Barings BDC, Inc. | 870.11M | 2.72% | 791,981 | 279.21M |
| 413 | HRTG | Heritage Insurance Holdings, Inc. | 862.34M | -1.34% | 210,164 | 847.33M |
| 414 | MBWM | Mercantile Bank Corporation | 858.64M | -0.74% | 88,144 | 238.45M |
| 415 | BFST | Business First Bancshares, Inc. | 857.01M | -0.57% | 220,296 | 312.76M |
| 416 | RPC | Ridgepost Capital, Inc | 847.57M | 5.74% | 676,846 | 297.35M |
| 417 | AMTB | Amerant Bancorp Inc. | 840.83M | -0.10% | 288,897 | 396.69M |
| 418 | GEMI | Gemini Space Station, Inc. | 836.52M | -1.52% | 1,335,140 | 162.53M |
| 419 | HBT | HBT Financial, Inc. | 834.52M | 0.04% | 78,995 | 233.92M |
| 420 | MTAL | Metals Acquisition Corp. II | 827.86M | -0.99% | 79,342 | 321.80M |
| 421 | PFLT | PennantPark Floating Rate Capital Ltd. | 814.58M | 1.48% | 1,281,135 | 264.51M |
| 422 | CCNE | CNB Financial Corporation | 814.38M | 0.22% | 175,973 | 273.35M |
| 423 | HBNC | Horizon Bancorp, Inc. | 813.98M | -0.31% | 311,368 | -28.86M |
| 424 | MCBS | MetroCity Bankshares, Inc. | 812.91M | -1.12% | 111,396 | 155.93M |
| 425 | MCB | Metropolitan Bank Holding Corp. | 808.88M | 0.92% | 200,296 | 277.51M |
| 426 | CPF | Central Pacific Financial Corp. | 805.79M | 0.07% | 170,230 | 276.99M |
| 427 | ATLC | Atlanticus Holdings Corporation | 803.56M | 10.08% | 94,683 | 557.17M |
| 428 | BCSF | Bain Capital Specialty Finance, Inc. | 798.53M | 2.75% | 589,920 | 273.24M |
| 429 | NMFC | New Mountain Finance Corporation | 795.36M | 5.76% | 1,505,837 | 327.08M |
| 430 | CGBD | Carlyle Secured Lending, Inc. | 786.63M | 4.02% | 671,852 | 255.57M |
| 431 | FSBC | Five Star Bancorp | 783.22M | -0.41% | 68,972 | 148.74M |
| 432 | NOAH | Noah Holdings Limited | 782.49M | 2.28% | 132,012 | 355.22M |
| 433 | SLRC | SLR Investment Corp. | 780.13M | 2.73% | 410,663 | 218.54M |
| 434 | EIG | Employers Holdings, Inc. | 777.53M | 0.78% | 266,983 | 858.70M |
| 435 | CAC | Camden National Corporation | 772.30M | -0.70% | 84,595 | 233.49M |
| 436 | FCBC | First Community Bankshares, Inc. | 769.49M | -0.32% | 83,817 | 167.43M |
| 437 | HAFC | Hanmi Financial Corporation | 759.57M | -0.82% | 496,003 | 255.73M |
| 438 | HTBK | Heritage Commerce Corp | 753.90M | -0.33% | 588,106 | 195.65M |
| 439 | TRST | TrustCo Bank Corp NY | 753.76M | -2.18% | 143,820 | 186.32M |
| 440 | PURR | Hyperliquid Strategies Inc. | 750.00M | 2.02% | 6,115,360 | - |
| 441 | BOW | Bowhead Specialty Holdings Inc. | 747.13M | 1.11% | 193,528 | 551.59M |
| 442 | LIFE | Ethos Technologies Inc. | 744.76M | -0.29% | 537,652 | 387.61M |
| 443 | EGBN | Eagle Bancorp, Inc. | 742.99M | - | 233,781 | 4.47M |
| 444 | BRBI | BRBI BR Partners S.A. | 737.51M | 0.41% | 9,796 | -2.10B |
| 445 | THFF | First Financial Corporation | 732.30M | 0.20% | 98,686 | 253.64M |
| 446 | ROOT | Root, Inc. | 725.78M | 5.33% | 361,305 | 1.52B |
| 447 | CCBG | Capital City Bank Group, Inc. | 722.62M | -1.20% | 101,607 | 248.74M |
| 448 | MPB | Mid Penn Bancorp, Inc. | 721.71M | -1.30% | 137,344 | 224.45M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 713.53M | -0.12% | 93,092 | 206.04M |
| 450 | ASST | Strive Asset Management, LLC | 699.84M | 2.21% | 3,141,449 | 5.51M |
| 451 | FDUS | Fidus Investment Corporation | 695.32M | 2.98% | 300,495 | 155.87M |
| 452 | VEL | Velocity Financial, Inc. | 695.25M | 2.84% | 160,634 | 225.61M |
| 453 | DGICB | Donegal Group Inc. | 694.39M | -2.09% | - | 987.83M |
| 454 | TBLD | Thornburg Income Builder Opportunities Trust | 693.61M | 1.60% | 52,151 | - |
| 455 | WRLD | World Acceptance Corporation | 684.75M | 4.05% | 180,219 | 573.38M |
| 456 | HIPO | Hippo Holdings Inc. | 684.08M | 2.33% | 149,132 | 468.60M |
| 457 | AXG | Solowin Holdings | 683.27M | 0.27% | 276,998 | 7.66M |
| 458 | VINP | Vinci Compass Investments Ltd. | 683.01M | 0.19% | 110,568 | 177.45M |
| 459 | IBCP | Independent Bank Corporation | 682.10M | -1.16% | 122,793 | 219.52M |
| 460 | SMBC | Southern Missouri Bancorp, Inc. | 680.72M | -1.05% | 47,356 | 182.78M |
| 461 | PRAA | PRA Group, Inc. | 675.63M | 2.69% | 356,695 | 1.20B |
| 462 | ORRF | Orrstown Financial Services, Inc. | 674.72M | -0.58% | 155,500 | 252.08M |
| 463 | GSBC | Great Southern Bancorp, Inc. | 667.65M | -0.70% | 73,037 | 229.24M |
| 464 | SPFI | South Plains Financial, Inc. | 667.55M | -0.43% | 105,545 | 206.69M |
| 465 | SMBK | SmartFinancial, Inc. | 657.04M | 0.47% | 53,415 | 192.71M |
| 466 | DMII | Drugs Made In America Acquisition II Corp. | 652.47M | -0.10% | 506 | - |
| 467 | NCDL | Nuveen Churchill Direct Lending Corp. | 652.40M | 0.92% | 291,383 | - |
| 468 | DGICA | Donegal Group Inc. | 634.27M | 1.94% | 201,857 | 987.83M |
| 469 | GDOT | Green Dot Corporation | 629.03M | 6.29% | 905,535 | 2.07B |
| 470 | GCMG | GCM Grosvenor Inc. | 628.18M | 0.49% | 703,435 | 554.36M |
| 471 | AMSF | AMERISAFE, Inc. | 623.99M | -0.03% | 261,629 | 317.30M |
| 472 | WDH | Waterdrop Inc. | 623.46M | -0.58% | 169,450 | 456.98M |
| 473 | TCBX | Third Coast Bancshares, Inc. | 618.55M | -1.03% | 57,013 | 201.28M |
| 474 | TIPT | Tiptree Inc. | 612.47M | -0.25% | 210,227 | -1.03M |
| 475 | WASH | Washington Trust Bancorp, Inc. | 612.32M | -0.28% | 194,715 | 219.85M |
| 476 | CWBC | Community West Bancshares | 609.48M | -0.93% | 121,778 | 142.72M |
| 477 | MSIF | MSC Income Fund, Inc. | 603.41M | 2.90% | 324,907 | 139.15M |
| 478 | FISI | Financial Institutions, Inc. | 599.24M | 0.16% | 152,721 | 233.32M |
| 479 | ALRS | Alerus Financial Corporation | 595.91M | -0.89% | 137,883 | 223.82M |
| 480 | SHBI | Shore Bancshares, Inc. | 594.84M | - | 196,333 | 216.69M |
| 481 | NPB | Northpointe Bancshares, Inc. | 593.64M | -0.46% | 220,310 | 239.62M |
| 482 | BCSS | Bain Capital GSS Investment Corp. | 592.18M | -0.10% | 3,152 | - |
| 483 | PGC | Peapack-Gladstone Financial Corporation | 590.37M | -1.23% | 85,277 | 258.59M |
| 484 | HIFS | Hingham Institution for Savings | 588.79M | 1.09% | 42,835 | 102.78M |
| 485 | EVAC | EQV Ventures Acquisition Corp. II | 588.57M | -0.20% | 3,984 | - |
| 486 | CEPF | Cantor Equity Partners IV, Inc. | 587.50M | -0.10% | 101,434 | - |
| 487 | RRBI | Red River Bancshares, Inc. | 583.74M | 0.19% | 84,759 | 123.22M |
| 488 | GLRE | Greenlight Capital Re, Ltd. | 573.98M | 1.81% | 340,309 | 721.31M |
| 489 | TREE | LendingTree, Inc. | 572.66M | 2.73% | 223,320 | 1.12B |
| 490 | GAIN | Gladstone Investment Corporation | 571.45M | 2.72% | 554,951 | 101.43M |
| 491 | HIVE | HIVE Digital Technologies Ltd. | 565.50M | 0.45% | 8,350,903 | 257.14M |
| 492 | BCAL | California BanCorp | 565.07M | -0.34% | 281,807 | 189.00M |
| 493 | CCXI | Churchill Capital Corp XI | 562.27M | -0.74% | 1,205 | - |
| 494 | AEXA | American Exceptionalism Acquisition Corp. A | 557.42M | 0.99% | 119,730 | - |
| 495 | ACIC | American Coastal Insurance Corporation | 555.65M | 0.53% | 119,077 | 335.44M |
| 496 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 551.28M | 0.99% | 378,163 | 146.91M |
| 497 | BTBT | Bit Digital, Inc. | 540.54M | -0.60% | 15,901,803 | 105.70M |
| 498 | BHB | Bar Harbor Bankshares | 535.75M | 1.33% | 209,560 | 163.41M |
| 499 | AROW | Arrow Financial Corporation | 532.17M | -0.56% | 104,054 | 158.32M |
| 500 | LDI | loanDepot, Inc. | 522.64M | - | 2,946,345 | 1.23B |
| 501 | PFIS | Peoples Financial Services Corp. | 518.55M | -1.24% | 27,509 | 187.59M |
| 502 | BETR | Better Home & Finance Holding Company | 513.57M | 8.78% | 601,171 | 164.87M |
| 503 | FFIC | Flushing Financial Corporation | 506.56M | -0.66% | 152,613 | 226.14M |
| 504 | NWAX | New America Acquisition I Corp. | 500.24M | -0.15% | 86,176 | - |
| 505 | NRIM | Northrim BanCorp, Inc. | 498.54M | -0.97% | 105,041 | 208.90M |
| 506 | UNTY | Unity Bancorp, Inc. | 498.12M | -0.88% | 34,993 | 127.87M |
| 507 | CCAP | Crescent Capital BDC, Inc. | 487.01M | 3.21% | 238,602 | 167.29M |
| 508 | MLAA | Mountain Lake Acquisition Corp. II | 485.44M | -0.10% | 3,401 | - |
| 509 | ACNB | ACNB Corporation | 479.16M | -2.51% | 63,246 | 146.68M |
| 510 | BWB | Bridgewater Bancshares, Inc. | 476.91M | -0.58% | 56,984 | 137.30M |
| 511 | ECC | Eagle Point Credit Company Inc. | 475.83M | 1.12% | 1,177,705 | 203.98M |
| 512 | CBNK | Capital Bancorp, Inc. | 475.22M | 0.62% | 46,039 | 230.03M |
| 513 | KRSP | Rice Acquisition Corporation 3 | 473.83M | -0.68% | 425 | - |
| 514 | FMNB | Farmers National Banc Corp. | 468.64M | -0.96% | 577,184 | 181.51M |
| 515 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 467.71M | -0.02% | 247 | - |
| 516 | DHIL | Diamond Hill Investment Group, Inc. | 467.06M | -0.28% | 24,230 | 147.10M |
| 517 | CRD.B | Crawford & Company | 466.78M | -0.83% | 5,499 | 1.27B |
| 518 | CRAN | Crane Harbor Acquisition Corp. II | 465.25M | 0.10% | 137,324 | - |
| 519 | FFWM | First Foundation Inc. | 464.39M | -0.88% | 480,065 | 170.47M |
| 520 | KRNY | Kearny Financial Corp. | 464.18M | -0.42% | 390,503 | 163.14M |
| 521 | CRD.A | Crawford & Company | 463.37M | -0.21% | 62,010 | 1.27B |
| 522 | GTEN | Gores Holdings X, Inc. | 462.02M | -0.10% | 69,585 | - |
| 523 | CIVB | Civista Bancshares, Inc. | 461.61M | -0.58% | 62,834 | 169.17M |
| 524 | HBCP | Home Bancorp, Inc. | 459.76M | -0.95% | 162,612 | 148.66M |
| 525 | APXT | Apex Treasury Corporation | 456.84M | -0.20% | 1,903 | - |
| 526 | HTT | High Templar Tech Limited | 450.40M | - | 131,540 | 5.86M |
| 527 | LX | LexinFintech Holdings Ltd. | 447.58M | 2.31% | 1,508,700 | 1.93B |
| 528 | VBNK | VersaBank | 445.09M | -1.07% | 17,175 | 95.28M |
| 529 | MSBI | Midland States Bancorp, Inc. | 442.88M | 1.05% | 136,262 | 265.14M |
| 530 | CARE | Carter Bankshares, Inc. | 442.18M | -0.60% | 146,560 | 157.06M |
| 531 | FBIZ | First Business Financial Services, Inc. | 436.08M | -0.80% | 47,051 | 159.97M |
| 532 | IACO | Idea Acquisition Corp. | 433.56M | -0.20% | 87,590 | - |
| 533 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | - | 2,388 | - |
| 534 | BSRR | Sierra Bancorp | 431.59M | -1.24% | 65,062 | 149.18M |
| 535 | KBON | Karbon Capital Partners Corp. | 431.04M | - | 5,759 | - |
| 536 | ITIC | Investors Title Company | 428.52M | 1.08% | 11,323 | 272.71M |
| 537 | SFST | Southern First Bancshares, Inc. | 428.10M | -0.36% | 76,313 | 115.14M |
| 538 | DBCA | D. Boral Acquisition I Corp. | 426.22M | - | 1,229 | - |
| 539 | IEAG | Infinite Eagle Acquisition Corp. | 424.35M | -0.29% | 18,788 | - |
| 540 | OBT | Orange County Bancorp, Inc. | 419.77M | 0.35% | 40,990 | 119.46M |
| 541 | BCAR | D. Boral ARC Acquisition I Corp. | 416.12M | -0.10% | 106,955 | - |
| 542 | MESH | Meshflow Acquisition Corp. | 415.80M | - | 6,628 | - |
| 543 | COFS | ChoiceOne Financial Services, Inc. | 412.60M | -0.04% | 83,085 | 146.62M |
| 544 | CBAN | Colony Bankcorp, Inc. | 412.32M | -0.20% | 132,881 | 127.68M |
| 545 | GBLI | Global Indemnity Group, LLC | 411.44M | -0.14% | 2,657 | 450.30M |
| 546 | GLAD | Gladstone Capital Corporation | 407.35M | 1.29% | 283,745 | 91.67M |
| 547 | PDLB | Ponce Financial Group, Inc. | 397.38M | -0.06% | 54,252 | 105.44M |
| 548 | WTBA | West Bancorporation, Inc. | 393.37M | -1.61% | 40,882 | 95.25M |
| 549 | NPAC | New Providence Acquisition Corp. III | 393.12M | -0.10% | 585,594 | - |
| 550 | CZNC | Citizens & Northern Corporation | 392.41M | - | 37,690 | 116.63M |
| 551 | ALTI | AlTi Global, Inc. | 389.37M | 2.15% | 232,465 | 226.72M |
| 552 | GIX | GigCapital9 Corp. | 388.71M | - | 5,010 | - |
| 553 | GPAT | GP-Act III Acquisition Corp. | 387.41M | -0.19% | 31,373 | - |
| 554 | ALF | Centurion Acquisition Corp. | 386.69M | - | 2,039 | - |
| 555 | RDAG | Republic Digital Acquisition Company | 386.25M | 0.59% | 102 | - |
| 556 | BMRC | Bank of Marin Bancorp | 386.07M | -0.42% | 128,820 | 28.52M |
| 557 | ZKP | Lafayette Digital Acquisition Corp. I | 385.75M | -0.03% | 254 | - |
| 558 | FUFU | BitFuFu Inc. | 385.71M | 0.86% | 44,783 | 473.27M |
| 559 | AVBC | Avidia Bancorp, Inc. | 385.06M | -0.31% | 44,889 | 82.12M |
| 560 | MEVO | M Evo Global Acquisition Corp II | 383.76M | -0.59% | 7,639 | - |
| 561 | MBAV | M3-Brigade Acquisition V Corp. | 383.09M | -0.09% | 14,150 | - |
| 562 | TACO | Berto Acquisition Corp. | 382.69M | - | 15,569 | - |
| 563 | WENN | Wen Acquisition Corp | 381.94M | - | - | - |
| 564 | FRBA | First Bank | 380.20M | -0.39% | 209,423 | 135.31M |
| 565 | AII | American Integrity Insurance Group, Inc. | 375.72M | 1.43% | 173,247 | 276.49M |
| 566 | BSVN | Bank7 Corp. | 375.16M | -0.73% | 12,608 | 95.68M |
| 567 | BWFG | Bankwell Financial Group, Inc. | 374.11M | -0.28% | 30,114 | 107.28M |
| 568 | ISTR | Investar Holding Corporation | 371.94M | 0.82% | 230,314 | 93.33M |
| 569 | GBFH | GBank Financial Holdings Inc. | 370.56M | -2.94% | 146,953 | 72.17M |
| 570 | GCBC | Greene County Bancorp, Inc. | 369.99M | -0.55% | 11,413 | 81.99M |
| 571 | CNCK | Coincheck Group N.V. | 365.29M | -7.44% | 64,254 | 3.03B |
| 572 | HACQ | HCM IV Acquisition Corp. | 364.31M | - | 25,500 | - |
| 573 | SAR | Saratoga Investment Corp. | 363.82M | 2.70% | 107,224 | 125.88M |
| 574 | GIW | GigCapital8 Corp. | 363.63M | -0.20% | 38,596 | - |
| 575 | BRBS | Blue Ridge Bankshares, Inc. | 363.54M | 0.51% | 295,630 | 95.70M |
| 576 | MZYX | MOZAYYX Acquisition Corp. | 363.42M | - | 89,284 | - |
| 577 | OIM | Oneim Acquisition Corp. | 361.38M | 0.57% | 7,837 | - |
| 578 | FCRS | FutureCrest Acquisition Corp. | 360.09M | - | 9,081 | - |
| 579 | CAEP | Cantor Equity Partners III, Inc. | 359.57M | - | 74,444 | - |
| 580 | SDHI | Siddhi Acquisition Corp. | 358.83M | - | 1,290 | - |
| 581 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 358.82M | - | 9,210 | - |
| 582 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | - | 101 | - |
| 583 | RBB | RBB Bancorp | 356.86M | -0.38% | 43,387 | 113.60M |
| 584 | TACH | Titan Acquisition Corp | 355.01M | -0.29% | 883 | - |
| 585 | CGCT | Cartesian Growth Corporation III | 353.97M | - | 19,723 | - |
| 586 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 379 | - |
| 587 | SOUL | Soulpower Acquisition Corporation | 347.68M | - | 27,278 | - |
| 588 | SORN | Soren Acquisition Corp. | 345.94M | 0.91% | 29 | - |
| 589 | NEWT | NewtekOne, Inc. | 345.40M | 0.84% | 198,085 | 383.33M |
| 590 | OYSE | Oyster Enterprises II Acquisition Corp | 344.91M | - | - | - |
| 591 | BLZR | Trailblazer Acquisition Corp. | 344.78M | - | 5,626 | - |
| 592 | TLNC | Talon Capital Corp. | 344.13M | 0.27% | 289 | - |
| 593 | PBFS | Pioneer Bancorp, Inc. | 342.80M | 0.96% | 25,103 | 92.59M |
| 594 | CBK | Commercial Bancgroup, Inc. | 341.90M | -1.62% | 47,061 | 90.21M |
| 595 | TROO | TROOPS, Inc. | 341.71M | -9.09% | 201,312 | 15.08M |
| 596 | VALU | Value Line, Inc. | 341.60M | 0.41% | 710 | 33.83M |
| 597 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | 0.10% | 17,450 | - |
| 598 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | - | 61,956 | - |
| 599 | HCMA | HCM III Acquisition Corp. | 341.04M | -0.10% | 7,071 | - |
| 600 | CION | CION Investment Corporation | 339.34M | 0.45% | 929,216 | 240.82M |
| 601 | PLBC | Plumas Bancorp | 338.76M | -0.63% | 63,731 | 91.45M |
| 602 | FMAO | Farmers & Merchants Bancorp, Inc. | 338.07M | -0.93% | 49,854 | 119.38M |
| 603 | CD | Chaince Digital Holdings Inc. | 336.10M | 4.57% | 99,635 | 956.83K |
| 604 | SBXE | SilverBox Corp V | 335.92M | -0.20% | 100 | - |
| 605 | BDCI | BTC Development Corp. | 335.79M | - | 2,538 | - |
| 606 | BLUW | Blue Water Acquisition Corp. III | 334.71M | 0.58% | 104 | - |
| 607 | ONIT | Onity Group Inc. | 334.39M | 2.83% | 59,480 | 1.07B |
| 608 | USCB | USCB Financial Holdings, Inc. | 331.36M | -1.41% | 25,492 | 87.93M |
| 609 | PSBD | Palmer Square Capital BDC Inc. | 330.40M | 2.92% | 64,961 | - |
| 610 | ARTC | Art Technology Acquisition Corp. | 330.25M | -0.10% | 49,504 | - |
| 611 | SIMA | SIM Acquisition Corp. I | 329.05M | - | 3,298 | - |
| 612 | ISBA | Isabella Bank Corporation | 327.51M | 0.79% | 17,789 | 75.04M |
| 613 | MLAC | Mountain Lake Acquisition Corp. | 326.66M | - | 3,757 | - |
| 614 | WSBF | Waterstone Financial, Inc. | 326.26M | 0.68% | 94,097 | 143.32M |
| 615 | XRPN | Armada Acquisition Corp. II | 325.38M | - | 45,164 | - |
| 616 | PKBK | Parke Bancorp, Inc. | 323.18M | -0.33% | 76,587 | 77.38M |
| 617 | RTAC | Renatus Tactical Acquisition Corp I | 323.14M | 0.39% | 203,642 | - |
| 618 | CEPV | Cantor Equity Partners V, Inc. | 322.35M | - | 999 | - |
| 619 | MVBF | MVB Financial Corp. | 322.02M | -0.83% | 32,371 | 158.28M |
| 620 | FERA | Fifth Era Acquisition Corp I | 321.43M | -0.10% | 45,197 | - |
| 621 | PACH | Pioneer Acquisition I Corp | 321.31M | 0.20% | 733 | - |
| 622 | SZZL | Sizzle Acquisition Corp. II | 321.11M | 0.20% | 2,857 | - |
| 623 | DRDB | Roman DBDR Acquisition Corp. II | 320.47M | - | 228,962 | - |
| 624 | OBA | Oxley Bridge Acquisition Limited | 320.36M | - | 26,374 | - |
| 625 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 320.31M | 1.20% | 1,104 | - |
| 626 | EVOX | Evolution Global Acquisition Corp | 319.36M | - | 2,329 | - |
| 627 | NECB | Northeast Community Bancorp, Inc. | 319.01M | -1.37% | 34,591 | 104.93M |
| 628 | CRAQ | Cal Redwood Acquisition Corp. | 317.99M | -0.58% | 2 | - |
| 629 | ACAA | Averin Capital Acquisition Corp. | 317.17M | 0.25% | 37,683 | - |
| 630 | FVAV | Fortress Value Acquisition Corp. V | 315.76M | -0.20% | 663 | - |
| 631 | FRST | Primis Financial Corp. | 315.66M | -0.23% | 90,065 | 211.30M |
| 632 | ALDF | Aldel Financial II Inc. | 314.51M | -0.09% | 21,067 | - |
| 633 | BCML | BayCom Corp | 314.41M | -0.62% | 31,004 | 96.47M |
| 634 | SVAC | Spring Valley Acquisition Corp. III | 314.03M | 0.39% | 57,527 | - |
| 635 | LNKB | LINKBANCORP, Inc. | 312.85M | -1.18% | 141,474 | 118.04M |
| 636 | POLE | Andretti Acquisition Corp. II | 312.81M | -0.19% | 5,477 | - |
| 637 | RNGT | Range Capital Acquisition Corp II | 312.33M | - | 446 | - |
| 638 | PNNT | PennantPark Investment Corporation | 312.12M | 2.80% | 859,581 | 115.42M |
| 639 | SAC | Safeguard Acquisition Corp. | 311.78M | - | - | - |
| 640 | LEGO | Legato Merger Corp. IV | 311.10M | -0.30% | 8,531 | - |
| 641 | VACI | Viking Acquisition Corp. I | 311.07M | - | - | - |
| 642 | TVA | Texas Ventures Acquisition III Corp | 310.80M | 0.19% | 53,615 | - |
| 643 | JACS | Jackson Acquisition Company II | 310.70M | -0.19% | 618 | - |
| 644 | AEAQ | Activate Energy Acquisition Corp. | 309.99M | -0.90% | 25,303 | - |
| 645 | FNLC | The First Bancorp, Inc. | 309.60M | -0.65% | 18,327 | 92.87M |
| 646 | NWFL | Norwood Financial Corp. | 309.05M | -0.98% | 23,273 | 86.17M |
| 647 | ATII | Archimedes Tech SPAC Partners II Co. | 308.92M | 0.19% | 1,267 | - |
| 648 | CAQ | Cambridge Acquisition Corp. | 308.81M | 0.13% | - | - |
| 649 | PCB | PCB Bancorp | 308.55M | -0.78% | 23,752 | 111.69M |
| 650 | LPAA | Launch One Acquisition Corp. | 308.20M | 0.09% | 3,753 | - |
| 651 | GRAF | Graf Global Corp. | 307.77M | 0.23% | 3,058 | - |
| 652 | AACI | Armada Acquisition Corp. III | 307.49M | - | 2,448 | - |
| 653 | YRD | Yiren Digital Ltd. | 307.24M | - | 53,811 | 872.82M |
| 654 | RAC | Rithm Acquisition Corp. | 305.86M | 0.10% | 34,443 | - |
| 655 | LWAC | LightWave Acquisition Corp. | 304.64M | 0.29% | 1 | - |
| 656 | LPBB | Launch Two Acquisition Corp. | 303.89M | - | 6,381 | - |
| 657 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | -0.30% | 3,650 | - |
| 658 | ITHA | ITHAX Acquisition Corp III | 302.68M | -0.10% | 6,445 | - |
| 659 | TSBK | Timberland Bancorp, Inc. | 301.26M | 0.50% | 30,062 | 83.73M |
| 660 | JRVR | James River Group Holdings, Inc. | 300.63M | 0.31% | 349,704 | 687.61M |
| 661 | TCPC | BlackRock TCP Capital Corp. | 299.49M | 1.73% | 2,469,031 | 201.79M |
| 662 | TWFG | TWFG, Inc. | 299.07M | -0.55% | 244,386 | 248.51M |
| 663 | CMII | Columbus Circle Capital Corp II | 298.77M | - | 439 | - |
| 664 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 297.81M | -0.17% | 17 | - |
| 665 | BTM | Bitcoin Depot Inc. | 297.77M | 0.74% | 132,719 | 614.85M |
| 666 | TMTS | Spartacus Acquisition Corp. II | 297.56M | - | 3,014 | - |
| 667 | MBI | MBIA Inc. | 297.51M | 1.03% | 281,858 | 97.00M |
| 668 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 30,449 | - |
| 669 | OTGA | OTG Acquisition Corp. I | 296.73M | - | 405 | - |
| 670 | HVMC | Highview Merger Corp. | 296.45M | 0.20% | 1,258 | - |
| 671 | JENA | Jena Acquisition Corporation II | 296.12M | - | 7,007 | - |
| 672 | RM | Regional Management Corp. | 295.72M | 1.81% | 36,362 | 624.52M |
| 673 | SVAQ | Silicon Valley Acquisition Corp. | 295.23M | 0.20% | 1,226 | - |
| 674 | AVBH | Avidbank Holdings, Inc. | 294.94M | -1.86% | 54,254 | 25.81M |
| 675 | GSRF | GSR IV Acquisition Corp. | 294.94M | - | 5,696 | - |
| 676 | IRHO | Iron Horse Acquisitions Corp. II | 289.10M | - | 2,000 | - |
| 677 | PTOR | Praetorian Acquisition Corp. | 288.35M | -0.10% | 60,037 | - |
| 678 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | 5,441,353 | 25.98M |
| 679 | FSBW | FS Bancorp, Inc. | 287.31M | -1.79% | 15,539 | 143.14M |
| 680 | AMTD | AMTD IDEA Group | 287.05M | -1.89% | 9,163 | 119.30M |
| 681 | NHIC | NewHold Investment Corp III | 286.34M | -0.10% | - | - |
| 682 | KCAC | Kensington Capital Acquisition Corp. VI | 286.28M | -0.30% | 2,834 | - |
| 683 | AACB | Artius II Acquisition Inc. | 286.16M | - | 1,018 | - |
| 684 | COSO | CoastalSouth Bancshares, Inc. | 285.73M | -1.08% | 76,729 | 78.77M |
| 685 | ADAC | American Drive Acquisition Company | 285.20M | 0.10% | 125 | - |
| 686 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.20M | -0.10% | 658 | - |
| 687 | CZFS | Citizens Financial Services, Inc. | 284.78M | - | 6,232 | 109.97M |
| 688 | BACC | Blue Acquisition Corp. | 284.65M | - | 101,615 | - |
| 689 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 1,615 | - |
| 690 | XSLL | Xsolla SPAC 1 | 282.19M | -0.05% | 8,719 | - |
| 691 | JMSB | John Marshall Bancorp, Inc. | 280.22M | -1.23% | 27,872 | 60.95M |
| 692 | ARCI | Archimedes Tech SPAC Partners III Co. | 280.07M | -0.20% | 405 | - |
| 693 | BBCQ | Bleichroeder Acquisition Corp. II | 277.83M | -0.10% | 12,869 | - |
| 694 | TVAI | Thayer Ventures Acquisition Corporation II | 277.40M | 0.10% | 1 | - |
| 695 | APAD | A Paradise Acquisition Corp. | 276.89M | -0.05% | 38,814 | - |
| 696 | SAAQ | Space Asset Acquisition Corp. | 276.60M | -0.39% | 12,849 | - |
| 697 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.21M | 0.10% | 130 | - |
| 698 | PAII | Pyrophyte Acquisition Corp. II | 275.94M | -0.69% | 1,818 | - |
| 699 | AACO | Abony Acquisition Corp. I | 271.38M | - | 758 | - |
| 700 | XCBE | X3 Acquisition Corp. Ltd. | 270.33M | -0.10% | 93 | - |
| 701 | DEFT | DeFi Technologies Inc. | 270.31M | 4.78% | 2,199,678 | 68.39M |
| 702 | ILLU | Illumination Acquisition Corp I | 270.14M | - | 3,300 | - |
| 703 | NODK | NI Holdings, Inc. | 270.07M | -0.15% | 24,518 | 285.05M |
| 704 | OVLY | Oak Valley Bancorp | 268.26M | -0.09% | 12,760 | 80.92M |
| 705 | DNMX | Dynamix Corporation III | 265.92M | -0.20% | 16,339 | - |
| 706 | FCCO | First Community Corporation | 265.10M | -0.98% | 86,508 | 78.01M |
| 707 | FVCB | FVCBankcorp, Inc. | 265.02M | -0.61% | 73,443 | 65.82M |
| 708 | SCM | Stellus Capital Investment Corporation | 264.58M | 4.94% | 329,688 | 102.14M |
| 709 | BLFY | Blue Foundry Bancorp | 263.88M | - | 198,575 | 44.73M |
| 710 | SVIV | Spring Valley Acquisition Corp. IV | 263.73M | 0.89% | 3,074 | - |
| 711 | MUZE | Muzero Acquisition Corp | 262.56M | -0.07% | 100 | - |
| 712 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.27M | 0.18% | 174 | - |
| 713 | SSSS | SuRo Capital Corp. | 257.94M | 1.60% | 140,293 | 1.69M |
| 714 | WNEB | Western New England Bancorp, Inc. | 257.11M | -0.47% | 60,601 | 82.28M |
| 715 | CHAC | Crane Harbor Acquisition Corp. | 256.57M | -10.37% | 349,971 | - |
| 716 | PLMK | Plum Acquisition Corp. IV | 255.52M | - | 31,294 | - |
| 717 | FACT | FACT II Acquisition Corp | 255.13M | 0.10% | 10,775 | - |
| 718 | RWAY | Runway Growth Finance Corp. | 254.02M | 4.30% | 407,571 | 137.33M |
| 719 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | - | 128 | - |
| 720 | TRGS | TRG Latin America Acquisitions Corp. | 252.25M | 0.40% | 37,269 | - |
| 721 | VNME | Vendome Acquisition Corporation I | 252.00M | 0.69% | - | - |
| 722 | FDBC | Fidelity D & D Bancorp, Inc. | 251.94M | -0.41% | 14,789 | 91.66M |
| 723 | CHMG | Chemung Financial Corporation | 249.21M | -2.96% | 5,502 | 90.67M |
| 724 | SCII | SC II Acquisition Corp. | 248.98M | 0.10% | 1,131 | - |
| 725 | MKLY | McKinley Acquisition Corporation | 245.03M | 0.35% | 3,350 | - |
| 726 | RAAQ | Real Asset Acquisition Corp. | 244.49M | -1.57% | 15,527 | - |
| 727 | COPL | Copley Acquisition Corp | 244.17M | -0.10% | 912 | - |
| 728 | CIA | Citizens, Inc. | 241.94M | -0.41% | 142,780 | 255.62M |
| 729 | INV | Innventure, Inc. | 241.77M | 5.74% | 1,128,709 | 1.69M |
| 730 | GTER | Globa Terra Acquisition Corporation | 241.54M | - | - | - |
| 731 | GTER.A | Globa Terra Acquisition Corporation | 241.54M | - | 170 | - |
| 732 | NKSH | National Bankshares, Inc. | 240.34M | -0.05% | 26,683 | 55.58M |
| 733 | BRR | ProCap Financial, Inc. | 240.26M | 2.13% | 606,464 | 85.00K |
| 734 | SOCA | Solarius Capital Acquisition Corp. | 238.96M | 0.69% | 2 | - |
| 735 | MCGA | Yorkville Acquisition Corp. | 238.41M | - | 20,441 | - |
| 736 | CBNA | Chain Bridge Bancorp, Inc. | 238.13M | 2.20% | 3,316 | 55.48M |
| 737 | MYFW | First Western Financial, Inc. | 237.63M | 0.66% | 28,198 | 96.91M |
| 738 | ATLO | Ames National Corporation | 237.46M | -0.59% | 35,818 | 65.03M |
| 739 | SNFCA | Security National Financial Corporation | 237.12M | 4.12% | 39,448 | 340.88M |
| 740 | FXNC | First National Corporation | 235.47M | -1.58% | 70,405 | 86.99M |
| 741 | DAAQ | Digital Asset Acquisition Corp. | 235.16M | -0.05% | 801 | - |
| 742 | FUNC | First United Corporation | 234.05M | -0.19% | 10,480 | 85.94M |
| 743 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | 10,300 | - |
| 744 | TDAC | Translational Development Acquisition Corp. | 230.91M | - | 111 | - |
| 745 | CFFI | C&F Financial Corporation | 230.19M | -2.82% | 5,629 | 129.29M |
| 746 | SSAC | SPACSphere Acquisition Corp. | 229.72M | - | 115 | - |
| 747 | MRLN | Merlin Labs, Inc. | 229.59M | -61.56% | 1,887,255 | - |
| 748 | LATA | Galata Acquisition Corp. II | 229.51M | -0.12% | 1,503 | - |
| 749 | FGII | FG Imperii Acquisition Corp. | 229.46M | -0.10% | - | - |
| 750 | IGAC | Invest Green Acquisition Corporation | 229.35M | -0.10% | - | - |
| 751 | HWBK | Hawthorn Bancshares, Inc. | 229.28M | -0.81% | 5,010 | 79.95M |
| 752 | DYOR | Insight Digital Partners II | 228.62M | - | 969 | - |
| 753 | LIEN | Chicago Atlantic BDC, Inc. | 227.52M | -0.30% | 16,957 | 52.72M |
| 754 | BIII | Black Spade Acquisition III Co | 227.47M | - | - | - |
| 755 | BLRK | Bluerock Acquisition Corp. | 227.24M | -0.20% | 645 | - |
| 756 | OPFI | OppFi Inc. | 227.09M | 3.62% | 464,426 | 341.82M |
| 757 | BPRN | Princeton Bancorp, Inc. | 226.74M | -0.33% | 16,048 | 77.63M |
| 758 | RILY | BRC Group Holdings, Inc. | 226.02M | 5.39% | 545,887 | 850.34M |
| 759 | KINS | Kingstone Companies, Inc. | 223.81M | -1.09% | 103,954 | 212.90M |
| 760 | EIC | Eagle Point Income Company Inc. | 223.56M | 0.63% | 92,745 | 60.09M |
| 761 | TWLV | Twelve Seas Investment Company III | 223.56M | -0.20% | 1,181 | - |
| 762 | LCNB | LCNB Corp. | 223.32M | -2.64% | 42,982 | 90.06M |
| 763 | OSG | Octave Specialty Group, Inc. | 222.57M | -1.93% | 524,146 | 251.22M |
| 764 | MRBK | Meridian Corporation | 222.42M | -0.69% | 50,091 | 111.71M |
| 765 | HLXC | Helix Acquisition Corp. III | 220.35M | 0.79% | 163,875 | - |
| 766 | FBLA | FB Bancorp, Inc. | 219.51M | -0.23% | 101,831 | 50.42M |
| 767 | IRAB | Iris Acquisition Corp II | 219.31M | - | 3,358 | - |
| 768 | FRAF | Franklin Financial Services Corporation | 219.17M | -1.81% | 17,634 | 85.92M |
| 769 | MFIN | Medallion Financial Corp. | 218.36M | -1.28% | 56,098 | 353.31M |
| 770 | FINW | FinWise Bancorp | 216.31M | -1.80% | 11,931 | 92.09M |
| 771 | RANG | Range Capital Acquisition Corp. | 216.24M | - | - | - |
| 772 | CLBR | Colombier Acquisition Corp. III | 215.69M | - | 451 | - |
| 773 | CRAC | Crown Reserve Acquisition Corp. I | 215.41M | -0.30% | 424 | - |
| 774 | TPVG | TriplePoint Venture Growth BDC Corp. | 214.20M | 5.17% | 1,068,831 | 90.36M |
| 775 | ONCH | 1RT Acquisition Corp. | 213.57M | 0.20% | 267 | - |
| 776 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.29% | 1,103 | - |
| 777 | VABK | Virginia National Bankshares Corporation | 210.71M | -1.34% | 14,627 | 57.47M |
| 778 | HAVA | Harvard Ave Acquisition Corporation | 210.23M | 0.05% | 70,000 | - |
| 779 | IPOD | Dune Acquisition Corporation II | 209.81M | 0.10% | 212 | - |
| 780 | EGHA | EGH Acquisition Corp. | 208.90M | - | 724 | - |
| 781 | PEBK | Peoples Bancorp of North Carolina, Inc. | 207.05M | -0.03% | 18,376 | 89.06M |
| 782 | SWKH | SWK Holdings Corporation | 206.24M | 0.83% | 2,842 | 40.15M |
| 783 | XYF | X Financial | 206.05M | 8.39% | 205,507 | 1.11B |
| 784 | HRZN | Horizon Technology Finance Corporation | 205.08M | 6.19% | 916,677 | 96.02M |
| 785 | SUMA | SUMA Acquisition Corporation | 204.53M | - | 4,880 | - |
| 786 | OPRT | Oportun Financial Corporation | 202.03M | 4.61% | 967,002 | 725.18M |
| 787 | WLII | Willow Lane Acquisition Corp. II | 201.39M | -0.88% | 100 | - |
| 788 | FIGX | FIGX Capital Acquisition Corp. | 197.35M | 0.30% | - | - |
| 789 | BEBE | TGE Value Creative Solutions Corp | 196.40M | -0.30% | - | - |
| 790 | OVBC | Ohio Valley Banc Corp. | 195.69M | -0.79% | 11,090 | 63.66M |
| 791 | AIIA | AI Infrastructure Acquisition Corp. | 192.90M | -1.48% | 4,841 | - |
| 792 | PALO | Paloma Acquisition Corp I | 192.31M | - | 431 | - |
| 793 | OPBK | OP Bancorp | 192.09M | -1.83% | 27,676 | 91.10M |
| 794 | KTWO | K2 Capital Acquisition Corporation | 190.19M | - | 110 | - |
| 795 | LFAC | Leapfrog Acquisition Corporation | 187.87M | -1.10% | 761 | - |
| 796 | WLAC | Willow Lane Acquisition Corp. | 187.13M | -0.64% | 198,577 | - |
| 797 | CFBK | CF Bankshares Inc. | 185.88M | -0.59% | 27,439 | 52.70M |
| 798 | WALD | Waldencast plc | 184.42M | -0.64% | 88,273 | 272.07M |
| 799 | PONO | Pono Capital Four, Inc. | 180.68M | - | 30,412 | - |
| 800 | CZWI | Citizens Community Bancorp, Inc. | 179.48M | 0.11% | 63,457 | 60.38M |
| 801 | UBFO | United Security Bancshares | 178.28M | -1.17% | 87,522 | 48.28M |
| 802 | SPMC | Sound Point Meridian Capital, Inc. | 177.05M | -2.93% | 77,942 | 96.19M |
| 803 | ANTA | Antalpha Platform Holding Company | 176.63M | 1.36% | 573 | 76.17M |
| 804 | LPRO | Open Lending Corporation | 175.34M | -4.49% | 612,171 | 93.22M |
| 805 | CPSS | Consumer Portfolio Services, Inc. | 175.17M | 0.88% | 18,579 | 198.88M |
| 806 | EFSI | Eagle Financial Services, Inc. | 174.55M | -0.80% | 13,267 | 65.53M |
| 807 | CBFV | CB Financial Services, Inc. | 174.20M | 0.09% | 5,254 | 42.94M |
| 808 | CHEC | Chenghe Acquisition III Co. | 173.61M | - | 20 | - |
| 809 | CTAA | ClearThink 1 Acquisition Corp. | 169.80M | 0.10% | 1,207 | - |
| 810 | INBK | First Internet Bancorp | 169.19M | -0.97% | 94,673 | 44.16M |
| 811 | TAVI | Tavia Acquisition Corp. | 167.96M | 0.38% | 15 | - |
| 812 | BVFL | BV Financial, Inc. | 167.75M | 0.64% | 13,247 | 42.05M |
| 813 | RBKB | Rhinebeck Bancorp, Inc. | 166.61M | 0.33% | 14,161 | 51.71M |
| 814 | EBMT | Eagle Bancorp Montana, Inc. | 166.16M | -0.52% | 39,309 | 90.39M |
| 815 | PMTS | CPI Card Group Inc. | 165.60M | -2.82% | 28,326 | 543.53M |
| 816 | EARN | Ellington Credit Company | 164.18M | -2.67% | 779,616 | 35.89M |
| 817 | WHF | WhiteHorse Finance, Inc. | 162.53M | 3.39% | 150,580 | 72.67M |
| 818 | NMP | NMP Acquisition Corp. | 161.62M | - | - | - |
| 819 | FNWD | Finward Bancorp | 161.08M | -1.87% | 9,270 | 66.25M |
| 820 | DFDV | DeFi Development Corp. | 160.46M | 9.66% | 1,445,092 | 7.53M |
| 821 | FCAP | First Capital, Inc. | 160.35M | 1.85% | 7,357 | 49.47M |
| 822 | MNSB | MainStreet Bancshares, Inc. | 159.18M | -0.69% | 48,266 | 73.64M |
| 823 | EMIS | Emmis Acquisition Corp. | 158.07M | -0.60% | 35,200 | - |
| 824 | LKSP | Lake Superior Acquisition Corp. | 157.25M | 0.10% | 203,046 | - |
| 825 | FOA | Finance of America Companies Inc. | 156.41M | 3.98% | 91,205 | 497.43M |
| 826 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | 80,161 | - |
| 827 | SPEG | Silver Pegasus Acquisition Corp. | 156.09M | 0.30% | - | - |
| 828 | WTF | Waton Financial Limited | 154.36M | 6.31% | 5,311 | 10.03M |
| 829 | PNBK | Patriot National Bancorp, Inc. | 152.94M | 3.91% | 477,285 | 17.20M |
| 830 | HNVR | Hanover Bancorp, Inc. | 151.33M | - | 7,122 | 62.94M |
| 831 | LARK | Landmark Bancorp, Inc. | 151.01M | -2.16% | 5,417 | 68.29M |
| 832 | OXSQ | Oxford Square Capital Corp. | 150.52M | -1.71% | 1,590,601 | 40.34M |
| 833 | WPAC | White Pearl Acquisition Corp. | 149.72M | 1.59% | 5,499 | - |
| 834 | INAC | Indigo Acquisition Corp. | 149.47M | - | 1,131 | - |
| 835 | YCY | AA Mission Acquisition Corp. II | 148.38M | - | - | - |
| 836 | WHG | Westwood Holdings Group, Inc. | 145.97M | -2.10% | 17,072 | 97.76M |
| 837 | GHI | Greystone Housing Impact Investors LP | 145.50M | -14.07% | 408,280 | 25.19M |
| 838 | CEPS | Cantor Equity Partners VI, Inc. | 144.57M | 0.10% | 7,272 | - |
| 839 | OBTC | Osprey Bitcoin Trust | 142.51M | 0.80% | 12,169 | - |
| 840 | GIG | GigCapital7 Corp. | 141.87M | 0.09% | 96,075 | - |
| 841 | BCBP | BCB Bancorp, Inc. | 140.61M | -0.49% | 44,473 | 59.59M |
| 842 | RMBI | Richmond Mutual Bancorporation, Inc. | 139.56M | -0.75% | 24,311 | 46.76M |
| 843 | SRBK | SR Bancorp, Inc. | 138.79M | -0.12% | 26,018 | 31.75M |
| 844 | XFLH | XFLH Capital Corporation | 138.61M | - | 4,782 | - |
| 845 | FGBI | First Guaranty Bancshares, Inc. | 138.03M | 3.68% | 7,965 | 13.69M |
| 846 | CITR | CitroTech Inc. | 136.39M | -8.48% | 93,365 | 2.01M |
| 847 | ECBK | ECB Bancorp, Inc. | 135.76M | -1.87% | 8,229 | 31.71M |
| 848 | SCPQ | Social Commerce Partners Corporation | 135.74M | - | - | - |
| 849 | UAC | United Acquisition Corp. I | 135.31M | - | 240 | - |
| 850 | PAAC | Proem Acquisition Corp I | 133.12M | - | - | - |
| 851 | OIO | OIO Group | 132.68M | -0.95% | 30,934 | 5.33M |
| 852 | SBFG | SB Financial Group, Inc. | 127.56M | -0.34% | 21,739 | 64.54M |
| 853 | PELI | Pelican Acquisition Corporation | 123.83M | 1.57% | 183,627 | - |
| 854 | IPEX | Inflection Point Acquisition Corp. V | 123.50M | - | 7,213 | - |
| 855 | WSBK | Winchester Bancorp, Inc. | 118.98M | -0.39% | 808 | 22.13M |
| 856 | SRL | Scully Royalty Ltd. | 118.13M | -4.09% | 25,519 | 26.22M |
| 857 | QSEA | Quartzsea Acquisition Corporation | 118.04M | 0.05% | 1,219 | - |
| 858 | MGYR | Magyar Bancorp, Inc. | 116.08M | 1.64% | 2,743 | 36.54M |
| 859 | CHAR | Charlton Aria Acquisition Corporation | 115.95M | 0.05% | 5 | - |
| 860 | HYNE | Hoyne Bancorp, Inc. | 115.22M | 0.85% | 14,654 | 13.19M |
| 861 | QUMS | Quantumsphere Acquisition Corporation | 115.21M | -0.20% | 6,431 | - |
| 862 | SUIG | SUI Group Holdings Limited | 115.20M | 0.67% | 332,313 | 3.90M |
| 863 | NAKA | Nakamoto Inc. | 114.71M | -0.08% | 3,342,965 | 1.98M |
| 864 | HSDT | Solana Company | 114.58M | -0.91% | 87,092 | 941.00K |
| 865 | AFBI | Affinity Bancshares, Inc. | 114.42M | 0.81% | 2,796 | 32.94M |
| 866 | SLQT | SelectQuote, Inc. | 112.83M | -4.49% | 1,735,471 | 1.62B |
| 867 | KVAC | Keen Vision Acquisition Corporation | 110.86M | 0.17% | 191 | - |
| 868 | DMAA | Drugs Made In America Acquisition Corp. | 110.32M | - | 92,394 | - |
| 869 | RVSB | Riverview Bancorp, Inc. | 106.66M | - | 51,892 | 52.98M |
| 870 | SFBC | Sound Financial Bancorp, Inc. | 106.03M | 0.22% | 3,345 | 38.76M |
| 871 | UNB | Union Bankshares, Inc. | 105.99M | -1.36% | 8,165 | 53.71M |
| 872 | FTW | Presidio Production Company | 105.96M | 0.83% | 36,740 | - |
| 873 | MRCC | Monroe Capital Corporation | 104.22M | 5.48% | 139,488 | 37.88M |
| 874 | FGMC | FG Merger II Corp. | 103.85M | -0.13% | 41,103 | - |
| 875 | BSBK | Bogota Financial Corp. | 103.45M | -0.96% | 9,329 | 17.37M |
| 876 | SAMG | Silvercrest Asset Management Group Inc. | 103.00M | -4.95% | 33,329 | 125.32M |
| 877 | RFAM | RF Acquisition Corp III | 102.78M | -0.20% | 4,535 | - |
| 878 | CHPG | ChampionsGate Acquisition Corporation | 102.77M | -0.19% | 2 | - |
| 879 | GLED | GalaxyEdge Acquisition Corporation | 102.14M | -0.05% | 222 | - |
| 880 | PROV | Provident Financial Holdings, Inc. | 102.13M | -0.56% | 8,320 | 40.80M |
| 881 | TRAD | Apex Tech Acquisition Inc. | 101.97M | -0.05% | 23,971 | - |
| 882 | PCSC | Perceptive Capital Solutions Corp | 100.43M | 1.08% | 222,564 | - |
| 883 | KFII | K&F Growth Acquisition Corp. II | 99.86M | 0.10% | 6,274 | - |
| 884 | NOEM | CO2 Energy Transition Corp. | 99.60M | - | 428 | - |
| 885 | BCIC | BCP Investment Corp. | 99.59M | 1.26% | 106,640 | 61.15M |
| 886 | SPKL | Spark I Acquisition Corporation | 98.18M | -0.09% | 1,229 | - |
| 887 | DTSQ | DT Cloud Star Acquisition Corporation | 97.20M | -0.82% | 2,950 | - |
| 888 | BOTJ | Bank of the James Financial Group, Inc. | 95.46M | - | 3,650 | 48.69M |
| 889 | NCTY | The9 Limited | 92.42M | -1.29% | 13,131 | 11.40M |
| 890 | RFAI | RF Acquisition Corp II | 90.61M | -0.46% | 9,000 | - |
| 891 | UBCP | United Bancorp, Inc. | 89.93M | 0.73% | 1,732 | 31.85M |
| 892 | MMTX | Miluna Acquisition Corp | 88.10M | - | - | - |
| 893 | SSBI | Summit State Bank | 88.03M | - | 7,020 | 32.81M |
| 894 | ORIQ | Origin Investment Corp I | 87.80M | - | - | - |
| 895 | KRAQ | KRAKacquisition Corp. | 86.85M | - | 6,425 | - |
| 896 | BMHL | Bluemount Holdings Limited | 86.18M | -2.45% | 2,476 | 6.87M |
| 897 | IPCX | Inflection Point Acquisition Corp. III | 85.94M | 0.10% | 25,221 | - |
| 898 | FUSB | First US Bancshares, Inc. | 85.32M | 1.96% | 11,751 | 37.01M |
| 899 | PFX | PhenixFIN Corporation | 85.03M | 0.12% | - | 25.71M |
| 900 | BTCS | BTCS Inc. | 84.78M | -1.63% | 657,811 | 11.72M |
| 901 | ALIS | Calisa Acquisition Corp | 84.28M | 0.10% | 4,642 | - |
| 902 | LSBK | Lake Shore Bancorp, Inc. | 83.91M | -4.52% | 34,199 | 28.02M |
| 903 | FNWB | First Northwest Bancorp | 83.73M | -0.67% | 13,665 | 60.56M |
| 904 | COLA | Columbus Acquisition Corp | 83.39M | -0.04% | 2,419 | - |
| 905 | YHNA | YHN Acquisition I Limited | 83.08M | -0.56% | 13 | - |
| 906 | AUBN | Auburn National Bancorporation, Inc. | 82.49M | 0.25% | 2,250 | 32.16M |
| 907 | CUB | Lionheart Holdings | 82.26M | - | 3,562 | - |
| 908 | SIEB | Siebert Financial Corp. | 82.07M | -3.79% | 19,067 | 90.29M |
| 909 | FDSB | Fifth District Bancorp, Inc. | 81.74M | 0.20% | 1,057 | 16.12M |
| 910 | APAC | StoneBridge Acquisition II Corporation | 80.90M | 0.09% | 122 | - |
| 911 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | - | - |
| 912 | WSTN | Westin Acquisition Corp | 79.98M | - | 37,972 | - |
| 913 | KG | Kestrel Group Ltd | 79.43M | -3.93% | 11,770 | 34.05M |
| 914 | UYSC | UY Scuti Acquisition Corp. | 79.03M | -0.29% | 10,214 | - |
| 915 | VCIC | Vine Hill Capital Investment Corp. | 78.25M | 0.19% | 352,219 | - |
| 916 | SSEA | Starry Sea Acquisition Corp | 77.28M | -0.10% | 403 | - |
| 917 | IOR | Income Opportunity Realty Investors, Inc. | 77.05M | 7.92% | 14 | - |
| 918 | HSPT | Horizon Space Acquisition II Corp. | 77.00M | -1.97% | 10,679 | - |
| 919 | HNNA | Hennessy Advisors, Inc. | 76.87M | 0.31% | 3,618 | 34.15M |
| 920 | CCIX | Churchill Capital Corp IX | 76.55M | 0.19% | 30,118 | - |
| 921 | BLNE | Beeline Holdings, Inc. | 76.05M | -3.18% | 645,339 | 9.57M |
| 922 | BSAA | BEST SPAC I Acquisition Corp. | 75.84M | 0.49% | 200 | - |
| 923 | STEX | Streamex Corp. | 74.73M | 3.28% | 1,809,616 | 13.00K |
| 924 | BPAC | Blueport Acquisition Ltd | 73.85M | - | - | - |
| 925 | VACH | Voyager Acquisition Corp. | 73.81M | 10.62% | 16,193 | - |
| 926 | MLCI | Mount Logan Capital Inc. | 73.54M | 0.53% | 72,109 | 104.82M |
| 927 | CPBI | Central Plains Bancshares, Inc. | 73.17M | 0.17% | 5,176 | 20.79M |
| 928 | AVX | Avax One Technology Ltd. | 72.84M | -2.76% | 167,652 | 1.32M |
| 929 | NBRG | Newbridge Acquisition Limited | 71.65M | - | 102 | - |
| 930 | BYFC | Broadway Financial Corporation | 71.52M | -0.38% | 915 | 32.41M |
| 931 | CYPH | Cypherpunk Technologies Inc. | 71.42M | 12.60% | 5,350,084 | - |
| 932 | CLST | Catalyst Bancorp, Inc. | 66.99M | 0.12% | 977 | 11.30M |
| 933 | GECC | Great Elm Capital Corp. | 66.35M | -3.85% | 599,994 | 49.99M |
| 934 | OPHC | OptimumBank Holdings, Inc. | 66.06M | 0.18% | 11,008 | 47.33M |
| 935 | HYAC | Haymaker Acquisition Corp. 4 | 65.95M | -0.09% | 3,281 | - |
| 936 | CEPT | Cantor Equity Partners II, Inc. | 65.94M | - | 341,603 | - |
| 937 | HVII | Hennessy Capital Investment Corp. VII | 65.23M | - | 37,108 | - |
| 938 | GEG | Great Elm Group, Inc. | 65.16M | -5.24% | 57,908 | 22.62M |
| 939 | TGE | The Generation Essentials Group | 64.45M | -0.75% | 12,212 | 130.21M |
| 940 | NTWO | Newbury Street II Acquisition Corp | 64.30M | 0.38% | - | - |
| 941 | PCAP | ProCap Acquisition Corp | 63.63M | - | 14,710 | - |
| 942 | SVCC | Stellar V Capital Corp. | 63.51M | 0.58% | 208 | - |
| 943 | NSTS | NSTS Bancorp, Inc. | 63.44M | - | 656 | 9.76M |
| 944 | PBHC | Pathfinder Bancorp, Inc. | 63.43M | -2.37% | 428 | 30.49M |
| 945 | PMTR | Perimeter Acquisition Corp. I | 62.31M | 0.10% | 1,967 | - |
| 946 | LEGT | Legato Merger Corp. III | 62.30M | 0.09% | 86,045 | - |
| 947 | ASRV | AmeriServ Financial, Inc. | 60.80M | -1.08% | 13,407 | 55.13M |
| 948 | AFJK | Aimei Health Technology Co., Ltd | 60.64M | 5.74% | 3,546 | - |
| 949 | MACI | Melar Acquisition Corp. I | 60.49M | - | 7,816 | - |
| 950 | FSEA | First Seacoast Bancorp, Inc. | 59.98M | -2.15% | 505 | 14.75M |
| 951 | RMCO | Royalty Management Holding Corporation | 58.90M | 2.10% | 6,669 | 3.80M |
| 952 | ETHM | Dynamix Corporation | 57.93M | 0.29% | 100,367 | - |
| 953 | FLD | Fold Holdings, Inc. | 55.81M | -9.68% | 358,446 | 7.35M |
| 954 | AAME | Atlantic American Corporation | 55.07M | 0.07% | 12,012 | 208.22M |
| 955 | FSHP | Flag Ship Acquisition Corporation | 54.83M | - | 2,109 | - |
| 956 | SLNH | Soluna Holdings, Inc. | 54.76M | 1.61% | 2,378,301 | 28.78M |
| 957 | BEAG | Bold Eagle Acquisition Corp. | 54.59M | -0.09% | 26,285 | - |
| 958 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 53.99M | - | 1,070 | 22.58M |
| 959 | EURK | Eureka Acquisition Corp | 53.86M | -0.80% | 1,847 | - |
| 960 | SBXD | SilverBox Corp IV | 53.35M | - | 29,134 | - |
| 961 | CEPO | Cantor Equity Partners I, Inc. | 52.40M | -0.19% | 144,188 | - |
| 962 | MAAS | Maase Inc. | 50.99M | 2.55% | - | 486.19K |
| 963 | BENF | Beneficient | 50.32M | -4.84% | 32,404 | -27.69M |
| 964 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.78M | - | 454 | - |
| 965 | DTCX | Datacentrex, Inc. | 48.99M | 3.09% | 235,473 | - |
| 966 | TCBS | Texas Community Bancshares, Inc. | 48.97M | 2.69% | 1,206 | 15.27M |
| 967 | DOMH | Dominari Holdings Inc. | 48.83M | 1.35% | 35,966 | 99.59M |
| 968 | FGNX | FG Nexus Inc. | 48.54M | -0.54% | 72,208 | 17.45M |
| 969 | MATH | Metalpha Technology Holding Limited | 48.38M | -4.88% | 15,588 | 36.87M |
| 970 | STKE | Sol Strategies Inc. | 47.31M | -7.36% | 341,632 | 3.47M |
| 971 | EHTH | eHealth, Inc. | 46.92M | -5.63% | 605,429 | 554.01M |
| 972 | PLUT | Plutus Financial Group Limited | 46.66M | -2.25% | 7,141 | 1.27M |
| 973 | ESHA | ESH Acquisition Corp. | 46.37M | -1.40% | 1,734 | - |
| 974 | IBAC | IB Acquisition Corp. | 45.47M | -0.37% | 24,291 | - |
| 975 | QETA | Quetta Acquisition Corporation | 42.39M | -1.65% | 2,437 | - |
| 976 | MGLD | The Marygold Companies, Inc. | 42.38M | -2.94% | 44,393 | 28.85M |
| 977 | OFS | OFS Capital Corporation | 42.20M | 1.29% | 301,796 | 40.69M |
| 978 | XHG | XChange TEC.INC | 41.40M | 2.70% | 3,353 | 51.31M |
| 979 | COHN | Cohen & Company Inc. | 40.96M | -1.65% | 10,611 | 269.69M |
| 980 | GROW | U.S. Global Investors, Inc. | 40.67M | -0.31% | 17,308 | 8.83M |
| 981 | HGBL | Heritage Global Inc. | 40.65M | -2.50% | 76,106 | 50.98M |
| 982 | GRAN | Grande Group Limited | 40.60M | -4.96% | 2,663 | 2.88M |
| 983 | RDAC | Rising Dragon Acquisition Corp. | 39.37M | -5.58% | 460 | - |
| 984 | MBBC | Marathon Bancorp, Inc. | 38.23M | -6.34% | 2,881 | 7.94M |
| 985 | OAKU | Oak Woods Acquisition Corporation | 37.74M | 0.08% | - | - |
| 986 | KFFB | Kentucky First Federal Bancorp | 36.96M | 1.33% | 1,018 | 10.08M |
| 987 | MKTW | MarketWise, Inc. | 36.06M | 2.29% | 39,229 | 328.12M |
| 988 | CANG | Cango Inc. | 34.29M | -16.67% | 2,019,267 | 688.08M |
| 989 | BCG | Binah Capital Group, Inc. | 33.37M | 2.55% | 3,156 | 178.20M |
| 990 | TOP | TOP Financial Group Limited | 32.99M | -10.98% | 152,329 | 4.36M |
| 991 | CNF | CNFinance Holdings Limited | 32.98M | 4.10% | 5,480 | 50.24M |
| 992 | BAYA | Bayview Acquisition Corp | 32.70M | -0.08% | 5 | - |
| 993 | RAND | Rand Capital Corporation | 32.16M | -6.40% | 11,072 | 6.47M |
| 994 | ATCH | AtlasClear Holdings, Inc. | 30.37M | -1.65% | 1,759,812 | 14.61M |
| 995 | ICMB | Investcorp Credit Management BDC, Inc. | 28.68M | 1.53% | 31,784 | 17.93M |
| 996 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.82M | -0.46% | 6,604 | - |
| 997 | GOCO | GoHealth, Inc. | 26.07M | -1.82% | 19,646 | 738.34M |
| 998 | TBMC | Trailblazer Holdings, Inc. | 26.07M | -1.48% | 10,963 | - |
| 999 | ASPC | A SPAC III Acquisition Corp. | 25.62M | 1.76% | 5,174 | - |
| 1000 | BAFN | BayFirst Financial Corp. | 24.70M | 13.83% | 47,680 | 39.60M |
| 1001 | GSIW | Garden Stage Limited | 24.58M | -3.85% | 8,155 | 8.09M |
| 1002 | EQS | Equus Total Return, Inc. | 23.91M | -3.30% | 12,460 | 1.38M |
| 1003 | BKHA | Black Hawk Acquisition Corporation | 23.50M | - | - | - |
| 1004 | PGAC | Pantages Capital Acquisition Corporation. | 22.60M | 0.10% | 37,352 | - |
| 1005 | ZSTK | ZeroStack Corp. | 21.22M | -1.91% | 10,573 | 35.68M |
| 1006 | GREE | Greenidge Generation Holdings Inc. | 21.01M | -0.75% | 75,150 | 62.12M |
| 1007 | LCCC | Lakeshore Acquisition III Corp. | 20.60M | -0.15% | - | - |
| 1008 | DFNS | T3 Defense Inc. | 19.97M | -5.51% | 632,458 | - |
| 1009 | CAPN | Cayson Acquisition Corp | 19.86M | 0.18% | 6,651 | - |
| 1010 | HUIZ | Huize Holding Limited | 18.16M | 5.88% | 2,063 | 186.52M |
| 1011 | WTG | Wintergreen Acquisition Corp. | 17.53M | 0.10% | 8,126 | - |
| 1012 | PAPL | Pineapple Financial Inc. | 17.21M | -4.14% | 49,438 | 2.94M |
| 1013 | RIBB | Ribbon Acquisition Corp. | 15.44M | -0.10% | - | - |
| 1014 | MDBH | MDB Capital Holdings, LLC | 15.37M | 4.59% | 2,448 | 1.25M |
| 1015 | JF | J and Friends Holdings Limited | 14.74M | -2.11% | 26,551 | 4.96M |
| 1016 | BNKK | Bonk, Inc. | 14.30M | 0.37% | 31,994 | 2.29M |
| 1017 | BTTC | Black Titan Corporation | 14.22M | -1.86% | 17,550 | 2.72M |
| 1018 | SOS | SOS Limited | 12.94M | -1.42% | 96,013 | 260.51M |
| 1019 | ZBAO | Zhibao Technology Inc. | 12.63M | -4.00% | 71,725 | 38.66M |
| 1020 | AURE | Aurelion Inc. | 8.24M | -10.55% | 54,385 | 1.79M |
| 1021 | CWD | CaliberCos Inc. | 8.08M | - | 66,993 | 24.66M |
| 1022 | PRHI | Presurance Holdings, Inc. | 7.89M | -3.51% | 7,726 | 44.66M |
| 1023 | ZBAI | ATIF Holdings Limited | 7.22M | -0.04% | 561 | 1.20M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 6.68M | 1.16% | 3,613 | 2.42M |
| 1025 | ABTS | Abits Group Inc. | 6.42M | 0.37% | 5,270 | 7.38M |
| 1026 | MEGL | Magic Empire Global Limited | 5.47M | 0.93% | 10,010 | 1.30M |
| 1027 | SNTG | Sentage Holdings Inc. | 5.41M | - | 9,655 | 107.51K |
| 1028 | ANY | Sphere 3D Corp. | 5.36M | -6.47% | 251,381 | 11.18M |
| 1029 | LGHL | Lion Group Holding Ltd. | 5.01M | 1.61% | 144,992 | -15.67M |
| 1030 | LMFA | LM Funding America, Inc. | 5.01M | -0.97% | 266,069 | 7.57M |
| 1031 | IPST | IP Strategy Holdings, Inc. | 4.95M | -6.74% | 148,479 | 8.29M |
| 1032 | BNBX | BNB Plus Corp. | 4.34M | 2.72% | 9,872 | 1.83M |
| 1033 | TWAV | TaoWeave, Inc. | 4.11M | -0.78% | 453,960 | 2.38M |
| 1034 | BTOG | Bit Origin Ltd | 4.02M | 8.00% | 50,071 | 39.50K |
| 1035 | NCPL | Netcapital Inc. | 3.99M | -0.31% | 283,551 | 797.84K |
| 1036 | AIOS | AIOS Tech Inc. | 3.91M | 13.25% | 380,893 | 238.75M |
| 1037 | EZRA | Reliance Global Group, Inc. | 3.87M | -5.80% | 1,196,384 | 12.43M |
| 1038 | WAI | Top KingWin Ltd | 3.40M | -6.16% | 2,880 | 5.82M |
| 1039 | DXF | Eason Technology Limited | 3.20M | -8.33% | 42,110 | 1.56M |
| 1040 | SHFS | SHF Holdings, Inc. | 2.98M | 8.73% | 138,448 | 9.99M |
| 1041 | MIGI | Mawson Infrastructure Group Inc. | 2.97M | - | 40,679 | 51.59M |
| 1042 | ATON | AlphaTON Capital Corp. | 2.30M | 0.86% | 360,587 | - |
| 1043 | ARBK | Argo Blockchain plc | 1.01M | -0.66% | 23,825 | 24.04M |
| 1044 | AIFU | AIFU Inc. | 308.40K | -1.55% | 9,331 | 168.24M |