Financials Sector Stocks
The Financials sector has a total of 1013 stocks, with a combined market cap of $13.37 trillion, total revenue of $4.02 trillion and a weighted average PE ratio of 17.56.
Market Cap
13.37T
Revenue
4.02T
Profits
761.41B
PE Ratio
17.56
Profit Margin
18.95%
Dividend Yield
0.11%
1015 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.06T | 1.32% | 6,641,026 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 848.90B | 2.18% | 12,687,025 | 168.24B |
| 3 | V | Visa Inc. | 626.94B | -1.47% | 9,080,700 | 41.39B |
| 4 | MA | Mastercard Incorporated | 492.20B | -0.84% | 5,706,917 | 32.79B |
| 5 | BAC | Bank of America Corporation | 392.72B | 0.78% | 41,201,973 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 305.50B | -0.69% | 3,115,707 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 294.58B | -0.78% | 2,321,651 | 59.40B |
| 8 | MS | Morgan Stanley | 289.55B | -1.18% | 7,751,038 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 285.48B | 0.04% | 18,097,833 | 80.04B |
| 10 | AXP | American Express Company | 239.85B | -0.91% | 2,854,448 | 66.97B |
| 11 | RY | Royal Bank of Canada | 238.80B | 1.16% | 1,243,767 | 44.42B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 214.19B | 1.54% | 4,020,219 | 38.57B |
| 13 | C | Citigroup Inc. | 205.70B | 1.27% | 15,329,537 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 191.98B | -6.36% | 61,029,791 | 59.46B |
| 15 | SCHW | The Charles Schwab Corporation | 184.32B | -1.37% | 13,371,889 | 23.92B |
| 16 | BLK | BlackRock, Inc. | 174.26B | -4.43% | 947,341 | 24.22B |
| 17 | BX | Blackstone Inc. | 164.51B | -5.24% | 12,010,582 | 14.21B |
| 18 | HDB | HDFC Bank Limited | 161.69B | -0.65% | 9,556,234 | 31.67B |
| 19 | TD | The Toronto-Dominion Bank | 159.93B | 1.03% | 1,986,413 | 45.15B |
| 20 | UBS | UBS Group AG | 151.67B | -0.19% | 2,470,700 | 49.05B |
| 21 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 147.55B | -1.08% | 2,345,527 | 37.12B |
| 22 | SPGI | S&P Global Inc. | 141.77B | -11.27% | 6,732,094 | 15.01B |
| 23 | COF | Capital One Financial Corporation | 139.61B | -0.15% | 5,614,489 | 32.78B |
| 24 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 137.95B | 1.14% | 2,579,332 | 23.65B |
| 25 | CB | Chubb Limited | 123.33B | 0.68% | 1,837,370 | 58.84B |
| 26 | PGR | The Progressive Corporation | 117.82B | -0.99% | 3,115,827 | 87.64B |
| 27 | IBN | ICICI Bank Limited | 110.13B | -0.94% | 9,181,269 | 21.42B |
| 28 | MFG | Mizuho Financial Group, Inc. | 109.98B | 0.57% | 3,631,844 | 25.63B |
| 29 | CME | CME Group Inc. | 105.68B | 0.79% | 3,977,045 | 6.39B |
| 30 | BMO | Bank of Montreal | 100.76B | 2.03% | 1,066,590 | 23.30B |
| 31 | BN | Brookfield Corporation | 100.05B | -4.21% | 9,823,149 | 76.93B |
| 32 | BCS | Barclays PLC | 94.17B | 0.04% | 7,130,674 | 34.97B |
| 33 | ITUB | Itaú Unibanco Holding S.A. | 93.90B | 1.03% | 30,776,574 | 25.40B |
| 34 | BNS | The Bank of Nova Scotia | 93.08B | 0.21% | 2,174,453 | 22.58B |
| 35 | ICE | Intercontinental Exchange, Inc. | 92.98B | -5.84% | 9,070,539 | 9.75B |
| 36 | KKR | KKR & Co. Inc. | 92.06B | -9.69% | 11,515,231 | 22.25B |
| 37 | MRSH | Marsh & McLennan Companies, Inc. | 91.42B | 0.13% | 3,063,933 | 26.98B |
| 38 | PNC | The PNC Financial Services Group, Inc. | 91.29B | 2.72% | 3,721,257 | 22.32B |
| 39 | USB | U.S. Bancorp | 91.23B | 2.32% | 18,926,583 | 26.35B |
| 40 | LYG | Lloyds Banking Group plc | 89.97B | 1.30% | 10,329,793 | 25.06B |
| 41 | ING | ING Groep N.V. | 89.35B | 1.85% | 5,753,686 | 25.51B |
| 42 | NU | Nu Holdings Ltd. | 87.80B | 0.06% | 46,797,602 | 6.36B |
| 43 | CM | Canadian Imperial Bank of Commerce | 87.77B | 0.20% | 813,698 | 19.12B |
| 44 | MCO | Moody's Corporation | 84.03B | -8.90% | 2,247,952 | 7.50B |
| 45 | BK | The Bank of New York Mellon Corporation | 82.12B | -1.88% | 3,419,093 | 20.11B |
| 46 | HOOD | Robinhood Markets, Inc. | 78.29B | -3.16% | 36,555,769 | 4.20B |
| 47 | BAM | Brookfield Asset Management Ltd. | 76.24B | -6.68% | 6,010,046 | 4.49B |
| 48 | DB | Deutsche Bank Aktiengesellschaft | 75.92B | 0.63% | 3,663,303 | 35.68B |
| 49 | NWG | NatWest Group plc | 75.84B | 1.33% | 3,584,940 | 20.89B |
| 50 | AON | Aon plc | 74.40B | -0.79% | 1,266,327 | 17.18B |
| 51 | APO | Apollo Global Management, Inc. | 73.63B | -4.76% | 9,421,451 | 27.22B |
| 52 | TFC | Truist Financial Corporation | 68.21B | 2.60% | 15,911,687 | 18.43B |
| 53 | MFC | Manulife Financial Corporation | 63.79B | -0.83% | 1,860,282 | 22.91B |
| 54 | AJG | Arthur J. Gallagher & Co. | 63.66B | 1.00% | 2,189,330 | 13.01B |
| 55 | TRV | The Travelers Companies, Inc. | 62.69B | 0.91% | 1,472,737 | 48.83B |
| 56 | AFL | Aflac Incorporated | 58.72B | 0.08% | 2,291,987 | 17.70B |
| 57 | RKT | Rocket Companies, Inc. | 57.30B | 8.42% | 58,312,225 | 6.10B |
| 58 | ALL | The Allstate Corporation | 52.80B | 0.50% | 1,234,554 | 66.85B |
| 59 | MET | MetLife, Inc. | 50.67B | -2.27% | 5,877,982 | 71.93B |
| 60 | NDAQ | Nasdaq, Inc. | 50.08B | -9.40% | 14,429,324 | 8.22B |
| 61 | COIN | Coinbase Global, Inc. | 48.45B | -4.36% | 12,614,849 | 7.37B |
| 62 | AMP | Ameriprise Financial, Inc. | 48.39B | -0.40% | 707,583 | 18.51B |
| 63 | ARES | Ares Management Corporation | 43.02B | -10.15% | 8,758,100 | 5.36B |
| 64 | MSCI | MSCI Inc. | 42.80B | -6.93% | 1,110,146 | 3.13B |
| 65 | PUK | Prudential plc | 42.22B | 0.60% | 775,120 | 13.34B |
| 66 | BBD | Banco Bradesco S.A. | 40.78B | 0.98% | 38,862,212 | 16.51B |
| 67 | AIG | American International Group, Inc. | 40.00B | 0.28% | 4,319,979 | 27.12B |
| 68 | PYPL | PayPal Holdings, Inc. | 38.36B | -20.31% | 141,668,029 | 33.17B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 38.33B | 0.93% | 1,990,710 | 28.37B |
| 70 | PRU | Prudential Financial, Inc. | 37.50B | -4.06% | 4,693,047 | 55.70B |
| 71 | STT | State Street Corporation | 36.31B | -1.88% | 2,152,995 | 13.89B |
| 72 | SLF | Sun Life Financial Inc. | 35.64B | 1.00% | 649,140 | 24.76B |
| 73 | ACGL | Arch Capital Group Ltd. | 34.96B | 0.11% | 1,301,541 | 19.54B |
| 74 | FITB | Fifth Third Bancorp | 34.88B | 1.54% | 18,253,018 | 8.36B |
| 75 | KB | KB Financial Group Inc. | 34.66B | -0.02% | 573,583 | 10.60B |
| 76 | MTB | M&T Bank Corporation | 34.64B | 1.14% | 1,758,021 | 9.19B |
| 77 | IX | ORIX Corporation | 34.34B | 0.92% | 148,038 | 20.51B |
| 78 | IBKR | Interactive Brokers Group, Inc. | 33.37B | -0.45% | 5,479,639 | 6.21B |
| 79 | RJF | Raymond James Financial, Inc. | 32.78B | -0.68% | 1,345,810 | 14.22B |
| 80 | WTW | Willis Towers Watson Public Limited Company | 31.86B | 5.84% | 1,694,489 | 9.71B |
| 81 | LPLA | LPL Financial Holdings Inc. | 30.98B | 2.82% | 1,633,445 | 16.59B |
| 82 | BAP | Credicorp Ltd. | 29.78B | 2.00% | 925,909 | 5.90B |
| 83 | SHG | Shinhan Financial Group Co., Ltd. | 28.86B | 3.19% | 314,270 | 10.72B |
| 84 | HBAN | Huntington Bancshares Incorporated | 28.83B | 2.85% | 53,853,360 | 7.70B |
| 85 | CFG | Citizens Financial Group, Inc. | 28.32B | 1.71% | 6,788,516 | 7.64B |
| 86 | CBOE | Cboe Global Markets, Inc. | 28.12B | 1.80% | 1,238,145 | 4.62B |
| 87 | NTRS | Northern Trust Corporation | 27.92B | -1.17% | 1,147,041 | 8.09B |
| 88 | SOFI | SoFi Technologies, Inc. | 27.72B | -1.45% | 92,370,076 | 3.58B |
| 89 | WRB | W. R. Berkley Corporation | 26.10B | 2.10% | 2,070,258 | 14.71B |
| 90 | RF | Regions Financial Corporation | 25.89B | 2.44% | 18,508,767 | 7.06B |
| 91 | MKL | Markel Group Inc. | 25.71B | 0.23% | 41,466 | 16.21B |
| 92 | BSBR | Banco Santander (Brasil) S.A. | 25.70B | -2.00% | 1,578,888 | 8.33B |
| 93 | SYF | Synchrony Financial | 25.67B | 0.52% | 4,975,763 | 9.76B |
| 94 | CINF | Cincinnati Financial Corporation | 25.56B | 0.84% | 600,622 | 12.08B |
| 95 | NMR | Nomura Holdings, Inc. | 25.55B | 0.12% | 1,285,254 | 13.03B |
| 96 | FCNCA | First Citizens BancShares, Inc. | 25.42B | -2.55% | 132,349 | 8.90B |
| 97 | KEY | KeyCorp | 24.63B | 1.55% | 17,914,064 | 7.01B |
| 98 | BRO | Brown & Brown, Inc. | 24.18B | 0.93% | 3,553,865 | 5.76B |
| 99 | TW | Tradeweb Markets Inc. | 23.52B | -3.26% | 1,923,886 | 1.99B |
| 100 | BCH | Banco de Chile | 23.32B | 3.51% | 373,538 | 2.94B |
| 101 | TROW | T. Rowe Price Group, Inc. | 22.40B | -3.74% | 3,898,678 | 7.21B |
| 102 | FUTU | Futu Holdings Limited | 22.25B | -1.20% | 1,559,348 | 2.44B |
| 103 | L | Loews Corporation | 22.20B | 1.54% | 711,659 | 18.27B |
| 104 | CG | The Carlyle Group Inc. | 21.00B | -3.46% | 6,998,244 | 3.21B |
| 105 | PFG | Principal Financial Group, Inc. | 20.93B | -0.74% | 1,450,925 | 15.80B |
| 106 | CIB | Grupo Cibest S.A. | 20.91B | 0.16% | 476,749 | 6.29B |
| 107 | AFRM | Affirm Holdings, Inc. | 20.35B | -0.53% | 8,504,674 | 3.46B |
| 108 | TPG | TPG Inc. | 20.17B | -8.38% | 7,798,530 | 4.26B |
| 109 | OWL | Blue Owl Capital Inc. | 18.89B | -9.76% | 71,507,766 | 2.75B |
| 110 | IREN | IREN Limited | 17.86B | 2.47% | 36,285,798 | 688.55M |
| 111 | BSAC | Banco Santander-Chile | 17.44B | 2.57% | 263,384 | 2.56B |
| 112 | WF | Woori Financial Group Inc. | 16.19B | 3.23% | 48,748 | 8.05B |
| 113 | EWBC | East West Bancorp, Inc. | 15.78B | 0.09% | 983,624 | 2.70B |
| 114 | CRBG | Corebridge Financial, Inc. | 15.67B | -3.34% | 4,791,823 | 18.34B |
| 115 | PNFP | Pinnacle Financial Partners, Inc. | 14.90B | 0.89% | 1,624,911 | 1.95B |
| 116 | FNF | Fidelity National Financial, Inc. | 14.81B | -1.02% | 1,095,073 | 14.06B |
| 117 | ERIE | Erie Indemnity Company | 14.68B | -0.42% | 165,366 | 4.04B |
| 118 | BEN | Franklin Resources, Inc. | 14.06B | -0.26% | 8,394,762 | 8.85B |
| 119 | EG | Everest Group, Ltd. | 13.85B | -0.58% | 348,011 | 17.68B |
| 120 | BNT | Brookfield Wealth Solutions Ltd. | 13.72B | -4.54% | 24,289 | 14.33B |
| 121 | ARCC | Ares Capital Corporation | 13.69B | -2.00% | 11,383,213 | 3.02B |
| 122 | EVR | Evercore Inc. | 13.41B | -4.50% | 680,706 | 3.54B |
| 123 | RGA | Reinsurance Group of America, Incorporated | 13.31B | -1.28% | 374,379 | 22.30B |
| 124 | CRCL | Circle Internet Group, Inc. | 13.22B | -4.59% | 16,818,635 | 2.41B |
| 125 | CNA | CNA Financial Corporation | 13.19B | 0.81% | 380,486 | 14.85B |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.19B | 0.51% | 324,328 | 12.86B |
| 127 | TRU | TransUnion | 13.12B | -12.47% | 6,445,411 | 4.44B |
| 128 | ALLY | Ally Financial Inc. | 12.98B | -0.24% | 3,709,026 | 7.37B |
| 129 | UNM | Unum Group | 12.81B | 0.12% | 1,196,800 | 13.07B |
| 130 | EQH | Equitable Holdings, Inc. | 12.80B | -4.43% | 3,072,724 | 12.22B |
| 131 | SF | Stifel Financial Corp. | 12.63B | 0.08% | 1,315,045 | 5.53B |
| 132 | FHN | First Horizon Corporation | 12.47B | 3.63% | 10,114,474 | 3.36B |
| 133 | RYAN | Ryan Specialty Holdings, Inc. | 12.39B | -1.16% | 1,586,432 | 2.91B |
| 134 | AIZ | Assurant, Inc. | 12.08B | 0.35% | 335,798 | 12.57B |
| 135 | AEG | Aegon Ltd. | 12.01B | - | 5,818,887 | 15.34B |
| 136 | JEF | Jefferies Financial Group Inc. | 11.97B | -4.06% | 3,379,985 | 7.34B |
| 137 | IVZ | Invesco Ltd. | 11.78B | -3.21% | 6,849,383 | 6.38B |
| 138 | WBS | Webster Financial Corporation | 11.60B | 9.02% | 17,881,252 | 2.69B |
| 139 | HLI | Houlihan Lokey, Inc. | 11.46B | -2.32% | 816,025 | 2.65B |
| 140 | GL | Globe Life Inc. | 11.44B | 0.15% | 444,792 | 5.94B |
| 141 | AFG | American Financial Group, Inc. | 10.86B | 0.08% | 616,601 | 8.17B |
| 142 | WTFC | Wintrust Financial Corporation | 10.45B | 4.23% | 1,020,840 | 2.63B |
| 143 | SSB | SouthState Bank Corporation | 10.30B | 0.91% | 1,076,605 | 2.56B |
| 144 | XP | XP Inc. | 10.29B | 0.15% | 5,893,821 | 3.23B |
| 145 | SEIC | SEI Investments Company | 10.28B | -5.14% | 1,010,930 | 2.30B |
| 146 | BMNR | Bitmine Immersion Technologies, Inc. | 10.17B | -1.97% | 47,025,882 | 7.19M |
| 147 | ONB | Old National Bancorp | 9.90B | 1.97% | 3,190,930 | 2.30B |
| 148 | WAL | Western Alliance Bancorporation | 9.87B | 1.90% | 1,477,230 | 3.32B |
| 149 | ORI | Old Republic International Corporation | 9.79B | 2.50% | 1,887,644 | 9.14B |
| 150 | UMBF | UMB Financial Corporation | 9.72B | -0.07% | 664,495 | 2.50B |
| 151 | FIGR | Figure Technology Solutions, Inc. | 9.53B | -14.85% | 7,427,811 | 382.60M |
| 152 | BPOP | Popular, Inc. | 9.30B | 3.50% | 612,130 | 2.94B |
| 153 | ZION | Zions Bancorporation, National Association | 9.21B | 2.25% | 1,741,331 | 3.31B |
| 154 | KNSL | Kinsale Capital Group, Inc. | 9.11B | -0.37% | 148,487 | 1.80B |
| 155 | COLB | Columbia Banking System, Inc. | 8.99B | 2.53% | 2,752,633 | 2.15B |
| 156 | CFR | Cullen/Frost Bankers, Inc. | 8.99B | 1.08% | 434,213 | 2.19B |
| 157 | AMG | Affiliated Managers Group, Inc. | 8.67B | -2.50% | 474,031 | 2.04B |
| 158 | GGAL | Grupo Financiero Galicia S.A. | 8.65B | -0.96% | 1,423,689 | 3.63B |
| 159 | GLXY | Galaxy Digital Inc. | 8.59B | -16.87% | 19,311,593 | 23.73B |
| 160 | PRI | Primerica, Inc. | 8.43B | -0.19% | 190,233 | 3.34B |
| 161 | FDS | FactSet Research Systems Inc. | 8.26B | -10.51% | 2,296,862 | 2.36B |
| 162 | UWMC | UWM Holdings Corporation | 8.13B | -0.97% | 31,691,442 | 2.70B |
| 163 | JXN | Jackson Financial Inc. | 8.05B | -3.08% | 723,055 | 5.00B |
| 164 | BOKF | BOK Financial Corporation | 8.00B | 1.30% | 564,427 | 2.17B |
| 165 | CBSH | Commerce Bancshares, Inc. | 7.90B | 0.68% | 1,250,712 | 1.71B |
| 166 | AXS | AXIS Capital Holdings Limited | 7.77B | 0.92% | 583,402 | 6.56B |
| 167 | LNC | Lincoln National Corporation | 7.73B | -3.99% | 2,071,222 | 18.43B |
| 168 | HLNE | Hamilton Lane Incorporated | 7.69B | -3.74% | 1,557,096 | 763.40M |
| 169 | FCFS | FirstCash Holdings, Inc. | 7.55B | -0.41% | 229,947 | 3.49B |
| 170 | OMF | OneMain Holdings, Inc. | 7.55B | -1.94% | 1,444,604 | 2.89B |
| 171 | STEP | StepStone Group Inc. | 7.51B | -9.71% | 2,051,563 | 1.54B |
| 172 | MORN | Morningstar, Inc. | 7.42B | -9.03% | 945,205 | 2.40B |
| 173 | JHG | Janus Henderson Group plc | 7.41B | -0.27% | 1,713,209 | 3.10B |
| 174 | FRHC | Freedom Holding Corp. | 7.38B | -1.68% | 244,232 | 1.56B |
| 175 | VLY | Valley National Bancorp | 7.31B | 4.12% | 15,722,881 | 1.84B |
| 176 | VOYA | Voya Financial, Inc. | 7.19B | -2.49% | 1,310,254 | 8.19B |
| 177 | PB | Prosperity Bancshares, Inc. | 6.90B | 1.53% | 1,561,213 | 1.25B |
| 178 | GBCI | Glacier Bancorp, Inc. | 6.76B | 2.62% | 1,307,097 | 961.83M |
| 179 | FAF | First American Financial Corporation | 6.59B | 1.16% | 902,961 | 7.09B |
| 180 | PJT | PJT Partners Inc. | 6.57B | -7.69% | 613,180 | 1.71B |
| 181 | FNB | F.N.B. Corporation | 6.54B | 2.52% | 7,662,047 | 1.68B |
| 182 | CIFR | Cipher Mining Inc. | 6.42B | 2.85% | 39,810,963 | 206.45M |
| 183 | HUT | Hut 8 Corp. | 6.38B | 5.06% | 6,191,326 | 178.32M |
| 184 | BMA | Banco Macro S.A. | 6.29B | -0.75% | 227,362 | 1.94B |
| 185 | WULF | TeraWulf Inc. | 6.20B | 10.12% | 63,675,703 | 167.60M |
| 186 | THG | The Hanover Insurance Group, Inc. | 6.19B | -0.26% | 475,223 | 6.59B |
| 187 | LMND | Lemonade, Inc. | 6.18B | 2.63% | 3,401,167 | 658.30M |
| 188 | UBSI | United Bankshares, Inc. | 6.14B | 2.11% | 911,237 | 1.20B |
| 189 | ESNT | Essent Group Ltd. | 6.09B | -1.00% | 670,665 | 1.26B |
| 190 | MKTX | MarketAxess Holdings Inc. | 5.96B | -3.64% | 1,073,886 | 839.26M |
| 191 | PIPR | Piper Sandler Companies | 5.93B | -3.13% | 185,606 | 1.72B |
| 192 | SNEX | StoneX Group Inc. | 5.92B | -0.61% | 304,595 | 130.90B |
| 193 | HWC | Hancock Whitney Corporation | 5.92B | 3.17% | 1,101,283 | 1.46B |
| 194 | VIRT | Virtu Financial, Inc. | 5.86B | -3.14% | 1,980,589 | 2.85B |
| 195 | CBC | Central Bancompany, Inc. | 5.84B | -1.61% | 220,169 | 1.01B |
| 196 | ACT | Enact Holdings, Inc. | 5.82B | -0.30% | 373,964 | 1.24B |
| 197 | FLG | Flagstar Bank, National Association | 5.81B | 3.48% | 8,661,803 | 1.88B |
| 198 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.79B | 0.89% | 1,354,130 | 1.07B |
| 199 | OTF | Blue Owl Technology Finance Corp. | 5.76B | -6.46% | 4,894,665 | 991.57M |
| 200 | AUB | Atlantic Union Bankshares Corporation | 5.74B | 2.40% | 1,435,202 | 1.23B |
| 201 | MTG | MGIC Investment Corporation | 5.73B | -5.19% | 4,294,334 | 1.21B |
| 202 | IFS | Intercorp Financial Services Inc. | 5.73B | -0.02% | 191,809 | 1.58B |
| 203 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.73B | 0.41% | 81,779 | 3.42B |
| 204 | RIOT | Riot Platforms, Inc. | 5.70B | 0.13% | 18,846,926 | 637.16M |
| 205 | OBDC | Blue Owl Capital Corporation | 5.67B | -3.48% | 13,167,681 | 1.80B |
| 206 | BXSL | Blackstone Secured Lending Fund | 5.66B | -2.43% | 4,013,326 | 1.41B |
| 207 | ABCB | Ameris Bancorp | 5.62B | 3.84% | 861,530 | 1.14B |
| 208 | MAIN | Main Street Capital Corporation | 5.56B | -2.10% | 568,746 | 561.29M |
| 209 | AX | Axos Financial, Inc. | 5.54B | -0.65% | 509,261 | 1.27B |
| 210 | RLI | RLI Corp. | 5.48B | 1.55% | 718,437 | 1.88B |
| 211 | SLM | SLM Corporation | 5.46B | 0.33% | 2,238,481 | 1.65B |
| 212 | OZK | Bank OZK | 5.42B | 1.38% | 1,452,229 | 1.56B |
| 213 | CACC | Credit Acceptance Corporation | 5.30B | -3.02% | 310,958 | 1.23B |
| 214 | SIGI | Selective Insurance Group, Inc. | 5.24B | 2.58% | 1,166,128 | 5.34B |
| 215 | WTM | White Mountains Insurance Group, Ltd. | 5.16B | - | 14,482 | 2.49B |
| 216 | MC | Moelis & Company | 5.13B | -3.17% | 1,505,596 | 1.47B |
| 217 | MCY | Mercury General Corporation | 5.00B | 1.87% | 298,790 | 5.81B |
| 218 | LAZ | Lazard, Inc. | 4.97B | -2.70% | 900,380 | 3.10B |
| 219 | EBC | Eastern Bankshares, Inc. | 4.95B | 3.44% | 4,917,799 | 696.70M |
| 220 | PFSI | PennyMac Financial Services, Inc. | 4.85B | 0.09% | 2,828,044 | 3.46B |
| 221 | NNI | Nelnet, Inc. | 4.77B | -0.60% | 97,054 | 1.70B |
| 222 | FFIN | First Financial Bankshares, Inc. | 4.74B | 2.72% | 1,151,971 | 602.99M |
| 223 | TCBI | Texas Capital Bancshares, Inc. | 4.69B | 3.42% | 695,647 | 1.20B |
| 224 | ASB | Associated Banc-Corp | 4.62B | 1.58% | 3,160,224 | 1.43B |
| 225 | SFBS | ServisFirst Bancshares, Inc. | 4.61B | 0.02% | 364,366 | 527.12M |
| 226 | IBOC | International Bancshares Corporation | 4.50B | 0.78% | 391,323 | 821.72M |
| 227 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.49B | 2.35% | 1,088,886 | 99.64M |
| 228 | VCTR | Victory Capital Holdings, Inc. | 4.48B | -3.10% | 569,329 | 1.16B |
| 229 | RDN | Radian Group Inc. | 4.43B | -0.55% | 1,354,091 | 1.27B |
| 230 | BGC | BGC Group, Inc. | 4.28B | -1.08% | 2,675,194 | 2.64B |
| 231 | UCB | United Community Banks, Inc. | 4.27B | 1.09% | 1,021,436 | 1.01B |
| 232 | HGTY | Hagerty, Inc. | 4.23B | -2.37% | 136,217 | 1.36B |
| 233 | INTR | Inter & Co, Inc. | 4.23B | 3.33% | 3,777,215 | 1.06B |
| 234 | INDB | Independent Bank Corp. | 4.16B | 2.96% | 407,364 | 792.05M |
| 235 | BBAR | Banco BBVA Argentina S.A. | 4.12B | - | 866,077 | 1.54B |
| 236 | CNO | CNO Financial Group, Inc. | 4.03B | -1.14% | 802,251 | 4.44B |
| 237 | TFSL | TFS Financial Corporation | 4.02B | 1.33% | 856,223 | 327.37M |
| 238 | AGO | Assured Guaranty Ltd. | 3.95B | 0.18% | 263,931 | 911.00M |
| 239 | ENVA | Enova International, Inc. | 3.93B | -7.72% | 806,430 | 1.49B |
| 240 | FHI | Federated Hermes, Inc. | 3.90B | -1.71% | 759,601 | 1.80B |
| 241 | FULT | Fulton Financial Corporation | 3.88B | 2.66% | 2,428,706 | 1.28B |
| 242 | FIBK | First Interstate BancSystem, Inc. | 3.80B | 2.20% | 1,392,039 | 1.03B |
| 243 | BANF | BancFirst Corporation | 3.79B | 0.81% | 118,578 | 684.96M |
| 244 | AB | AllianceBernstein Holding L.P. | 3.76B | -1.24% | 369,370 | -102.37M |
| 245 | UPST | Upstart Holdings, Inc. | 3.75B | -2.80% | 3,768,175 | 997.75M |
| 246 | BKU | BankUnited, Inc. | 3.74B | 5.09% | 2,129,827 | 1.03B |
| 247 | FG | F&G Annuities & Life, Inc. | 3.73B | -6.98% | 724,203 | 5.56B |
| 248 | WSFS | WSFS Financial Corporation | 3.70B | 1.99% | 568,427 | 1.02B |
| 249 | FSK | FS KKR Capital Corp. | 3.68B | -2.88% | 4,300,741 | 1.58B |
| 250 | BHF | Brighthouse Financial, Inc. | 3.64B | -0.75% | 610,817 | 7.83B |
| 251 | RNST | Renasant Corporation | 3.64B | 1.61% | 752,397 | 878.39M |
| 252 | APAM | Artisan Partners Asset Management Inc. | 3.60B | -1.94% | 830,399 | 1.20B |
| 253 | FBP | First BanCorp. | 3.55B | 1.51% | 1,362,181 | 914.86M |
| 254 | CATY | Cathay General Bancorp | 3.53B | -0.19% | 486,193 | 745.26M |
| 255 | WSBC | WesBanco, Inc. | 3.51B | 1.53% | 557,121 | 903.81M |
| 256 | MIAX | Miami International Holdings, Inc. | 3.51B | -1.72% | 1,375,144 | 1.32B |
| 257 | NP | Neptune Insurance Holdings Inc. | 3.44B | -1.34% | 166,135 | 147.29M |
| 258 | AHL | Aspen Insurance Holdings Limited | 3.43B | - | 77,260 | 3.19B |
| 259 | MARA | MARA Holdings, Inc. | 3.42B | -0.77% | 53,712,401 | 919.17M |
| 260 | GNW | Genworth Financial, Inc. | 3.39B | 0.35% | 3,814,247 | 7.30B |
| 261 | CBU | Community Financial System, Inc. | 3.39B | 1.00% | 263,060 | 796.94M |
| 262 | MCHB | Mechanics Bancorp | 3.38B | -2.55% | 411,320 | 642.66M |
| 263 | GBDC | Golub Capital BDC, Inc. | 3.37B | -1.99% | 4,513,658 | 870.78M |
| 264 | BFH | Bread Financial Holdings, Inc. | 3.33B | 3.22% | 1,239,408 | 2.60B |
| 265 | SBCF | Seacoast Banking Corporation of Florida | 3.31B | 2.34% | 1,328,220 | 601.37M |
| 266 | FHB | First Hawaiian, Inc. | 3.26B | 0.61% | 1,964,293 | 853.59M |
| 267 | PLMR | Palomar Holdings, Inc. | 3.23B | -1.88% | 370,948 | 778.36M |
| 268 | SII | Sprott Inc. | 3.18B | 2.72% | 283,563 | 216.27M |
| 269 | HTGC | Hercules Capital, Inc. | 3.14B | -4.32% | 4,065,246 | 516.85M |
| 270 | CNS | Cohen & Steers, Inc. | 3.13B | -3.60% | 313,985 | 556.12M |
| 271 | FBK | FB Financial Corporation | 3.11B | 2.13% | 242,207 | 516.73M |
| 272 | PRK | Park National Corporation | 3.09B | 2.97% | 78,373 | 545.70M |
| 273 | BANC | Banc of California, Inc. | 3.09B | -2.45% | 12,348,106 | 1.02B |
| 274 | SFNC | Simmons First National Corporation | 3.04B | 1.90% | 1,167,790 | -1.31M |
| 275 | PFS | Provident Financial Services, Inc. | 3.00B | 1.23% | 1,056,322 | 866.82M |
| 276 | BOH | Bank of Hawaii Corporation | 2.99B | -0.36% | 587,016 | 705.13M |
| 277 | WU | The Western Union Company | 2.99B | -1.26% | 9,315,760 | 4.10B |
| 278 | NMIH | NMI Holdings, Inc. | 2.98B | -1.33% | 783,528 | 692.21M |
| 279 | BWIN | The Baldwin Insurance Group, Inc. | 2.92B | -0.44% | 1,932,115 | 1.49B |
| 280 | DBRG | DigitalBridge Group, Inc. | 2.92B | 0.06% | 5,123,349 | 100.35M |
| 281 | CLSK | CleanSpark, Inc. | 2.90B | 2.90% | 33,582,135 | 766.31M |
| 282 | FFBC | First Financial Bancorp. | 2.90B | 0.99% | 1,111,203 | 861.82M |
| 283 | TOWN | TowneBank | 2.84B | 2.10% | 538,029 | 811.78M |
| 284 | MRX | Marex Group plc | 2.80B | -0.74% | 692,771 | 2.67B |
| 285 | CVBF | CVB Financial Corp. | 2.76B | 1.19% | 1,474,991 | 518.96M |
| 286 | HG | Hamilton Insurance Group, Ltd. | 2.74B | 0.18% | 599,207 | 2.75B |
| 287 | CUBI | Customers Bancorp, Inc. | 2.68B | -1.56% | 549,438 | 720.35M |
| 288 | CRVL | CorVel Corporation | 2.64B | -26.05% | 479,195 | 941.49M |
| 289 | ARX | Accelerant Holdings | 2.61B | -7.84% | 1,816,597 | 767.20M |
| 290 | TRMK | Trustmark Corporation | 2.60B | 0.79% | 372,245 | 797.96M |
| 291 | TBBK | The Bancorp, Inc. | 2.57B | -3.41% | 998,868 | 526.15M |
| 292 | WAFD | WaFd, Inc. | 2.55B | 0.76% | 587,208 | 734.47M |
| 293 | BBUC | Brookfield Business Corporation | 2.53B | -1.90% | 125,739 | 7.17B |
| 294 | BBT | Beacon Financial Corporation | 2.47B | 1.38% | 1,171,008 | 511.61M |
| 295 | FBNC | First Bancorp | 2.47B | 1.52% | 216,871 | 378.81M |
| 296 | XXI | Twenty One Capital, Inc. | 2.45B | -6.37% | 1,180,104 | - |
| 297 | NBTB | NBT Bancorp Inc. | 2.37B | -0.35% | 290,650 | 678.34M |
| 298 | SPNT | SiriusPoint Ltd. | 2.36B | -1.22% | 496,070 | 2.86B |
| 299 | FRME | First Merchants Corporation | 2.32B | -0.20% | 504,872 | 641.70M |
| 300 | HTH | Hilltop Holdings Inc. | 2.30B | 1.71% | 560,877 | 1.27B |
| 301 | PAX | Patria Investments Limited | 2.28B | -4.48% | 2,032,987 | 381.80M |
| 302 | ETOR | eToro Group Ltd. | 2.26B | -4.92% | 2,857,793 | 15.67B |
| 303 | BUSE | First Busey Corporation | 2.26B | 1.18% | 671,426 | 666.84M |
| 304 | WT | WisdomTree, Inc. | 2.25B | 2.43% | 6,519,525 | 493.75M |
| 305 | PICS | PicS N.V. | 2.25B | -1.08% | 1,847,547 | 1.70B |
| 306 | KMPR | Kemper Corporation | 2.23B | -2.28% | 792,613 | 4.85B |
| 307 | GSHD | Goosehead Insurance, Inc. | 2.22B | 0.33% | 353,702 | 353.23M |
| 308 | LU | Lufax Holding Ltd | 2.21B | -1.92% | 1,301,484 | 4.67B |
| 309 | NIC | Nicolet Bankshares, Inc. | 2.20B | 0.75% | 123,769 | 387.79M |
| 310 | EFSC | Enterprise Financial Services Corp | 2.18B | 0.27% | 191,027 | 673.72M |
| 311 | MAAS | Maase Inc. | 2.17B | 1.66% | 11,261 | 255.58M |
| 312 | BANR | Banner Corporation | 2.16B | 2.24% | 313,656 | 647.69M |
| 313 | GCMG | GCM Grosvenor Inc. | 2.16B | -7.19% | 571,075 | 543.09M |
| 314 | SEZL | Sezzle Inc. | 2.15B | -1.21% | 810,376 | 418.63M |
| 315 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.14B | -0.17% | 110,829 | 599.45M |
| 316 | SLDE | Slide Insurance Holdings, Inc. | 2.12B | 0.18% | 1,124,742 | 1.05B |
| 317 | WD | Walker & Dunlop, Inc. | 2.07B | -2.82% | 251,722 | 1.16B |
| 318 | BUR | Burford Capital Limited | 2.05B | -4.09% | 2,580,952 | 466.13M |
| 319 | STC | Stewart Information Services Corporation | 2.05B | -0.78% | 151,758 | 2.80B |
| 320 | HCI | HCI Group, Inc. | 2.03B | -0.64% | 123,911 | 816.58M |
| 321 | CASH | Pathward Financial, Inc. | 2.02B | 0.07% | 320,751 | 786.02M |
| 322 | SYBT | Stock Yards Bancorp, Inc. | 2.02B | -0.34% | 150,588 | 390.56M |
| 323 | FIHL | Fidelis Insurance Holdings Limited | 1.98B | - | 290,489 | 2.57B |
| 324 | TSLX | Sixth Street Specialty Lending, Inc. | 1.97B | -2.57% | 1,048,442 | 464.51M |
| 325 | QFIN | Qfin Holdings, Inc. | 1.96B | -2.96% | 1,588,584 | 2.75B |
| 326 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.95B | -1.27% | 598,276 | 1.34B |
| 327 | NWBI | Northwest Bancshares, Inc. | 1.93B | 1.38% | 1,400,052 | 599.09M |
| 328 | MBIN | Merchants Bancorp | 1.93B | -1.36% | 239,881 | 563.69M |
| 329 | STEL | Stellar Bancorp, Inc. | 1.92B | 1.23% | 1,261,919 | 413.25M |
| 330 | FCF | First Commonwealth Financial Corporation | 1.91B | 1.75% | 1,352,374 | 485.53M |
| 331 | PWP | Perella Weinberg Partners | 1.88B | -4.12% | 1,143,572 | 757.42M |
| 332 | LOB | Live Oak Bancshares, Inc. | 1.87B | -1.14% | 464,088 | 480.78M |
| 333 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.86B | 0.97% | 201,325 | 308.43M |
| 334 | LC | LendingClub Corporation | 1.86B | -4.51% | 2,907,311 | 1.33B |
| 335 | AGM | Federal Agricultural Mortgage Corporation | 1.85B | -0.18% | 125,774 | 377.95M |
| 336 | AAMI | Acadian Asset Management Inc. | 1.85B | -7.48% | 376,632 | 559.30M |
| 337 | HMN | Horace Mann Educators Corporation | 1.83B | 0.09% | 258,145 | 1.68B |
| 338 | CLBK | Columbia Financial, Inc. | 1.82B | -1.19% | 685,356 | 248.88M |
| 339 | AGM.A | Federal Agricultural Mortgage Corporation | 1.81B | -1.06% | - | 377.95M |
| 340 | CHCO | City Holding Company | 1.80B | 0.29% | 89,380 | 315.57M |
| 341 | OFG | OFG Bancorp | 1.79B | 1.74% | 326,620 | 623.93M |
| 342 | TCBK | TriCo Bancshares | 1.69B | 1.68% | 193,869 | 407.00M |
| 343 | SRCE | 1st Source Corporation | 1.67B | 1.31% | 122,693 | 421.22M |
| 344 | BFC | Bank First Corporation | 1.64B | 0.98% | 124,583 | 172.63M |
| 345 | STBA | S&T Bancorp, Inc. | 1.63B | 0.72% | 267,466 | 394.70M |
| 346 | GABC | German American Bancorp, Inc. | 1.62B | -0.16% | 184,013 | 341.33M |
| 347 | HOPE | Hope Bancorp, Inc. | 1.58B | 0.98% | 1,031,046 | 456.35M |
| 348 | LKFN | Lakeland Financial Corporation | 1.56B | 2.12% | 208,229 | 257.19M |
| 349 | NBHC | National Bank Holdings Corporation | 1.56B | 1.77% | 495,682 | 398.27M |
| 350 | DCOM | Dime Community Bancshares, Inc. | 1.56B | 0.28% | 271,942 | 409.90M |
| 351 | TFIN | Triumph Financial, Inc. | 1.54B | 1.34% | 201,005 | 435.85M |
| 352 | QCRH | QCR Holdings, Inc. | 1.54B | -0.18% | 81,400 | 351.46M |
| 353 | CET | Central Securities Corporation | 1.51B | 0.09% | 63,301 | 27.06M |
| 354 | BY | Byline Bancorp, Inc. | 1.49B | 0.12% | 237,034 | 409.98M |
| 355 | TIGR | UP Fintech Holding Limited | 1.47B | -1.19% | 3,581,661 | 489.54M |
| 356 | RBCAA | Republic Bancorp, Inc. | 1.43B | -0.20% | 24,769 | 378.27M |
| 357 | TWFG | TWFG, Inc. | 1.42B | -0.08% | 102,111 | 230.00M |
| 358 | BITF | Bitfarms Ltd. | 1.39B | 1.77% | 39,187,828 | 276.41M |
| 359 | BST | BlackRock Science and Technology Trust | 1.39B | -2.46% | 156,621 | - |
| 360 | CSWC | Capital Southwest Corporation | 1.38B | 0.56% | 801,721 | 226.75M |
| 361 | CNOB | ConnectOne Bancorp, Inc. | 1.38B | 0.81% | 353,620 | 341.32M |
| 362 | BTX | BlackRock Innovation and Growth Term Trust | 1.38B | -2.71% | 1,524,086 | - |
| 363 | OBK | Origin Bancorp, Inc. | 1.37B | 0.18% | 356,586 | 344.54M |
| 364 | TRUP | Trupanion, Inc. | 1.36B | -0.64% | 523,971 | 1.40B |
| 365 | CCB | Coastal Financial Corporation | 1.36B | -9.05% | 434,742 | 343.67M |
| 366 | EZPW | EZCORP, Inc. | 1.35B | 2.13% | 912,590 | 1.27B |
| 367 | MSDL | Morgan Stanley Direct Lending Fund | 1.34B | -3.25% | 1,276,228 | - |
| 368 | WLTH | Wealthfront Corporation | 1.30B | -1.70% | 1,768,804 | 351.54M |
| 369 | GOLD | Gold.com, Inc. | 1.30B | 2.75% | 865,849 | 11.94B |
| 370 | DSL | DoubleLine Income Solutions Fund | 1.28B | 0.61% | 513,839 | - |
| 371 | PSEC | Prospect Capital Corporation | 1.28B | -1.45% | 4,260,523 | 680.75M |
| 372 | FINV | FinVolution Group | 1.27B | -2.52% | 1,159,237 | 1.97B |
| 373 | ASA | ASA Gold and Precious Metals Limited | 1.26B | 6.55% | 108,855 | 3.98M |
| 374 | WABC | Westamerica Bancorporation | 1.26B | -0.04% | 120,607 | 258.40M |
| 375 | PRA | ProAssurance Corporation | 1.25B | -0.25% | 861,071 | 1.12B |
| 376 | ABTC | American Bitcoin Corp. | 1.25B | -5.59% | 17,675,157 | 122.50M |
| 377 | TRIN | Trinity Capital Inc. | 1.24B | 0.49% | 1,483,923 | 268.27M |
| 378 | ECPG | Encore Capital Group, Inc. | 1.23B | -1.07% | 188,029 | 1.56B |
| 379 | AMAL | Amalgamated Financial Corp. | 1.20B | 1.36% | 177,087 | 305.84M |
| 380 | TMP | Tompkins Financial Corporation | 1.19B | 2.48% | 78,518 | 435.07M |
| 381 | SAFT | Safety Insurance Group, Inc. | 1.18B | 0.29% | 73,440 | 1.23B |
| 382 | JCAP | Jefferson Capital, Inc. | 1.17B | -2.22% | 391,325 | 573.79M |
| 383 | PEBO | Peoples Bancorp Inc. | 1.16B | 1.44% | 312,215 | 417.15M |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.15B | 0.88% | 58,927 | 270.16M |
| 385 | FSUN | FirstSun Capital Bancorp | 1.14B | 0.86% | 278,532 | 394.67M |
| 386 | PX | P10, Inc. | 1.14B | -5.31% | 976,767 | 301.31M |
| 387 | OCFC | OceanFirst Financial Corp. | 1.12B | 2.74% | 1,022,447 | 388.75M |
| 388 | HFWA | Heritage Financial Corporation | 1.09B | 0.26% | 231,835 | 244.17M |
| 389 | OSBC | Old Second Bancorp, Inc. | 1.08B | 1.38% | 367,042 | 311.34M |
| 390 | OCSL | Oaktree Specialty Lending Corporation | 1.07B | -0.82% | 1,055,249 | 316.80M |
| 391 | PFBC | Preferred Bank | 1.06B | -0.32% | 102,280 | 281.24M |
| 392 | IGIC | International General Insurance Holdings Ltd. | 1.06B | 0.32% | 40,657 | 525.81M |
| 393 | FMBH | First Mid Bancshares, Inc. | 1.05B | 0.60% | 118,579 | 339.30M |
| 394 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | -0.65% | 2,150,676 | 383.31M |
| 395 | NBN | Northeast Bank | 1.05B | 2.76% | 66,168 | 213.09M |
| 396 | VRTS | Virtus Investment Partners, Inc. | 1.03B | -6.20% | 99,141 | 878.34M |
| 397 | BHRB | Burke & Herbert Financial Services Corp. | 1.02B | 1.55% | 91,340 | 340.51M |
| 398 | SUPV | Grupo Supervielle S.A. | 1.02B | 0.43% | 1,107,312 | 396.68M |
| 399 | MFIC | MidCap Financial Investment Corporation | 1.02B | -1.44% | 715,131 | 324.68M |
| 400 | EIG | Employers Holdings, Inc. | 1.01B | 0.76% | 164,206 | 904.80M |
| 401 | UVSP | Univest Financial Corporation | 1.01B | 2.68% | 261,312 | 316.39M |
| 402 | SBSI | Southside Bancshares, Inc. | 991.26M | 0.76% | 143,296 | 233.99M |
| 403 | MOFG | MidWestOne Financial Group, Inc. | 980.54M | 0.96% | 189,617 | 221.84M |
| 404 | KBDC | Kayne Anderson BDC, Inc. | 977.14M | -2.00% | 390,504 | - |
| 405 | BFST | Business First Bancshares, Inc. | 961.28M | 1.94% | 264,243 | 312.76M |
| 406 | NAVI | Navient Corporation | 960.96M | 0.30% | 1,577,394 | 330.00M |
| 407 | CFFN | Capitol Federal Financial, Inc. | 959.43M | - | 1,401,458 | 209.74M |
| 408 | ROOT | Root, Inc. | 959.38M | -3.10% | 209,459 | 1.45B |
| 409 | MCB | Metropolitan Bank Holding Corp. | 958.02M | 0.36% | 102,041 | 277.51M |
| 410 | ESQ | Esquire Financial Holdings, Inc. | 947.35M | 5.79% | 78,900 | 136.89M |
| 411 | CCXI | Churchill Capital Corp XI | 932.93M | 0.58% | 4,148 | - |
| 412 | UFCS | United Fire Group, Inc. | 932.55M | 0.33% | 92,606 | 1.35B |
| 413 | TYG | Tortoise Energy Infrastructure Corporation | 932.44M | -0.11% | 105,084 | 18.09M |
| 414 | BBDC | Barings BDC, Inc. | 931.71M | -1.45% | 695,624 | 281.87M |
| 415 | MBWM | Mercantile Bank Corporation | 923.83M | 0.58% | 89,686 | 238.45M |
| 416 | PFLT | PennantPark Floating Rate Capital Ltd. | 923.72M | -0.53% | 1,071,888 | 261.43M |
| 417 | HBNC | Horizon Bancorp, Inc. | 919.64M | 0.45% | 367,782 | -79.17M |
| 418 | OPY | Oppenheimer Holdings Inc. | 908.09M | -2.78% | 134,864 | 1.55B |
| 419 | AMTB | Amerant Bancorp Inc. | 903.66M | 1.78% | 465,827 | 394.19M |
| 420 | CPF | Central Pacific Financial Corp. | 903.55M | 2.12% | 164,794 | 276.99M |
| 421 | EQBK | Equity Bancshares, Inc. | 897.23M | 0.49% | 88,793 | 199.74M |
| 422 | HBT | HBT Financial, Inc. | 891.10M | 1.54% | 39,115 | 233.92M |
| 423 | GEMI | Gemini Space Station, Inc. | 888.29M | -0.92% | 2,101,561 | 162.53M |
| 424 | UVE | Universal Insurance Holdings, Inc. | 875.97M | 0.22% | 100,493 | 1.58B |
| 425 | FSBC | Five Star Bancorp | 867.73M | 1.17% | 76,089 | 148.74M |
| 426 | NMFC | New Mountain Finance Corporation | 867.54M | -1.98% | 1,571,454 | 340.88M |
| 427 | CGBD | Carlyle Secured Lending, Inc. | 858.80M | -2.48% | 825,540 | 245.01M |
| 428 | ASST | Strive Asset Management, LLC | 850.88M | -5.68% | 187,123,885 | 5.51M |
| 429 | MCBS | MetroCity Bankshares, Inc. | 850.42M | 0.85% | 91,072 | 155.95M |
| 430 | ASIC | Ategrity Specialty Insurance Company Holdings | 841.17M | -3.74% | 87,336 | 405.66M |
| 431 | CAC | Camden National Corporation | 840.80M | 1.08% | 97,995 | 233.49M |
| 432 | CCNE | CNB Financial Corporation | 836.34M | 1.17% | 118,479 | 273.35M |
| 433 | EGBN | Eagle Bancorp, Inc. | 834.89M | 0.84% | 334,068 | 3.97M |
| 434 | BOW | Bowhead Specialty Holdings Inc. | 819.25M | -0.44% | 128,945 | 519.24M |
| 435 | BCSF | Bain Capital Specialty Finance, Inc. | 817.99M | -2.17% | 778,981 | 278.35M |
| 436 | TRST | TrustCo Bank Corp NY | 817.62M | 1.57% | 163,413 | 186.32M |
| 437 | HAFC | Hanmi Financial Corporation | 813.50M | 0.04% | 361,826 | 255.73M |
| 438 | HTBK | Heritage Commerce Corp | 807.61M | 0.61% | 824,525 | 195.65M |
| 439 | NBBK | NB Bancorp, Inc. | 804.28M | -0.63% | 446,214 | 189.48M |
| 440 | SLRC | SLR Investment Corp. | 803.04M | -1.54% | 336,974 | 219.67M |
| 441 | ATLC | Atlanticus Holdings Corporation | 797.05M | 0.15% | 82,460 | 498.50M |
| 442 | VINP | Vinci Compass Investments Ltd. | 796.88M | -1.49% | 56,680 | 180.69M |
| 443 | LIFE | Ethos Technologies Inc. | 796.37M | -8.42% | 931,495 | 344.06M |
| 444 | THFF | First Financial Corporation | 790.32M | 1.21% | 134,050 | 253.64M |
| 445 | OPFI | OppFi Inc. | 790.22M | -5.96% | 915,160 | 335.42M |
| 446 | VEL | Velocity Financial, Inc. | 788.89M | -1.07% | 152,456 | 229.36M |
| 447 | MPB | Mid Penn Bancorp, Inc. | 785.91M | 0.80% | 128,839 | 208.87M |
| 448 | HRTG | Heritage Insurance Holdings, Inc. | 775.51M | -0.08% | 290,908 | 842.28M |
| 449 | NOAH | Noah Holdings Limited | 769.43M | -1.69% | 126,510 | 355.22M |
| 450 | HIPO | Hippo Holdings Inc. | 765.38M | 0.20% | 123,469 | 450.00M |
| 451 | HTB | HomeTrust Bancshares, Inc. | 761.42M | 0.52% | 69,058 | 206.04M |
| 452 | IBCP | Independent Bank Corporation | 746.34M | 1.51% | 128,652 | 219.52M |
| 453 | CCCX | Churchill Capital Corp X | 745.88M | 2.36% | 2,021,375 | - |
| 454 | ORRF | Orrstown Financial Services, Inc. | 742.64M | 1.63% | 248,264 | 252.08M |
| 455 | CCBG | Capital City Bank Group, Inc. | 730.80M | 0.67% | 75,792 | 248.74M |
| 456 | AMSF | AMERISAFE, Inc. | 729.09M | 0.05% | 176,718 | 309.75M |
| 457 | SMBK | SmartFinancial, Inc. | 721.87M | 1.22% | 134,408 | 192.71M |
| 458 | SMBC | Southern Missouri Bancorp, Inc. | 720.27M | 0.53% | 59,305 | 182.78M |
| 459 | LDI | loanDepot, Inc. | 719.79M | -1.37% | 4,717,091 | 1.10B |
| 460 | NCDL | Nuveen Churchill Direct Lending Corp. | 716.44M | -2.02% | 305,818 | - |
| 461 | ABX | Abacus Global Management, Inc. | 713.60M | -9.32% | 690,418 | 196.55M |
| 462 | FCBC | First Community Bankshares, Inc. | 707.17M | 1.93% | 86,166 | 167.43M |
| 463 | SPFI | South Plains Financial, Inc. | 698.34M | 0.14% | 91,111 | 206.69M |
| 464 | GSBC | Great Southern Bancorp, Inc. | 695.71M | 0.77% | 77,938 | 229.24M |
| 465 | DGICB | Donegal Group Inc. | 694.39M | 0.69% | 102 | 987.83M |
| 466 | FDUS | Fidus Investment Corporation | 694.31M | -1.19% | 294,780 | 151.18M |
| 467 | HIFS | Hingham Institution for Savings | 689.79M | 3.98% | 49,142 | 102.78M |
| 468 | DGICA | Donegal Group Inc. | 688.86M | 1.18% | 119,328 | 987.83M |
| 469 | ALTI | AlTi Global, Inc. | 687.80M | -0.85% | 169,389 | 226.72M |
| 470 | WASH | Washington Trust Bancorp, Inc. | 679.93M | 1.30% | 290,937 | 219.85M |
| 471 | TBLD | Thornburg Income Builder Opportunities Trust | 678.85M | -0.38% | 70,138 | - |
| 472 | FISI | Financial Institutions, Inc. | 678.44M | 0.94% | 251,608 | 233.32M |
| 473 | TIPT | Tiptree Inc. | 667.59M | -0.95% | 251,504 | 2.07B |
| 474 | GDOT | Green Dot Corporation | 665.62M | -1.96% | 1,312,444 | 2.01B |
| 475 | SHBI | Shore Bancshares, Inc. | 659.92M | 1.70% | 635,295 | 216.69M |
| 476 | DMII | Drugs Made In America Acquisition II Corp. | 656.41M | 0.10% | 1,064 | - |
| 477 | PURR | Hyperliquid Strategies Inc. | 654.18M | -3.74% | 9,208,028 | - |
| 478 | ECC | Eagle Point Credit Company Inc. | 654.16M | -3.66% | 6,069,677 | 202.33M |
| 479 | WDH | Waterdrop Inc. | 650.99M | 4.05% | 556,382 | 456.98M |
| 480 | ALRS | Alerus Financial Corporation | 649.38M | 2.00% | 206,340 | 223.82M |
| 481 | TREE | LendingTree, Inc. | 643.62M | -12.43% | 639,012 | 1.06B |
| 482 | BTBT | Bit Digital, Inc. | 624.44M | -0.52% | 36,273,239 | 105.70M |
| 483 | HIVE | HIVE Digital Technologies Ltd. | 615.34M | 0.20% | 9,557,792 | 193.25M |
| 484 | FRGE | Forge Global Holdings, Inc. | 614.37M | - | 135,471 | 92.88M |
| 485 | BCAL | California BanCorp | 608.49M | 2.46% | 383,648 | 188.60M |
| 486 | NPB | Northpointe Bancshares, Inc. | 603.30M | -1.58% | 349,992 | 239.62M |
| 487 | MSIF | MSC Income Fund, Inc. | 599.05M | -1.54% | 807,726 | 137.69M |
| 488 | CEPF | Cantor Equity Partners IV, Inc. | 597.79M | -0.10% | 26,156 | - |
| 489 | BCSS | Bain Capital GSS Investment Corp. | 593.34M | -0.20% | 1,342 | - |
| 490 | EVAC | EQV Ventures Acquisition Corp. II | 591.49M | 0.10% | 11,542 | - |
| 491 | BHB | Bar Harbor Bankshares | 587.41M | 1.65% | 84,053 | 163.41M |
| 492 | TCBX | Third Coast Bancshares, Inc. | 586.34M | 0.19% | 90,480 | 201.28M |
| 493 | RRBI | Red River Bancshares, Inc. | 585.19M | 1.82% | 69,730 | 119.36M |
| 494 | AROW | Arrow Financial Corporation | 582.82M | 2.34% | 132,008 | 146.82M |
| 495 | PGC | Peapack-Gladstone Financial Corporation | 581.96M | 1.18% | 225,443 | 259.48M |
| 496 | AEXA | American Exceptionalism Acquisition Corp. A | 580.17M | 0.43% | 226,221 | - |
| 497 | WRLD | World Acceptance Corporation | 579.63M | -1.82% | 107,607 | 573.38M |
| 498 | STEX | Streamex Corp. | 574.43M | -0.30% | 2,833,548 | 13.00K |
| 499 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 569.66M | -1.09% | 958,055 | 146.91M |
| 500 | AXG | Solowin Holdings | 566.49M | 6.36% | 811,116 | 7.66M |
| 501 | FFIC | Flushing Financial Corporation | 560.72M | 2.79% | 541,760 | 226.14M |
| 502 | NRIM | Northrim BanCorp, Inc. | 557.66M | 3.02% | 263,076 | 208.90M |
| 503 | UNTY | Unity Bancorp, Inc. | 551.11M | -0.56% | 60,916 | 127.87M |
| 504 | PFIS | Peoples Financial Services Corp. | 549.50M | 2.06% | 26,737 | 187.59M |
| 505 | GAIN | Gladstone Investment Corporation | 544.74M | -0.79% | 247,984 | 102.02M |
| 506 | BWB | Bridgewater Bancshares, Inc. | 542.43M | -0.46% | 87,699 | 137.30M |
| 507 | ACNB | ACNB Corporation | 541.12M | 1.32% | 44,194 | 146.68M |
| 508 | FFWM | First Foundation Inc. | 540.41M | 0.77% | 1,818,991 | 170.47M |
| 509 | ACIC | American Coastal Insurance Corporation | 539.83M | -1.34% | 276,430 | 328.33M |
| 510 | CRD.A | Crawford & Company | 532.98M | -1.17% | 44,763 | 1.30B |
| 511 | CBNK | Capital Bancorp, Inc. | 527.18M | 0.63% | 58,141 | 230.03M |
| 512 | CRD.B | Crawford & Company | 520.64M | 0.47% | 2,590 | 1.30B |
| 513 | CCAP | Crescent Capital BDC, Inc. | 520.48M | -1.54% | 175,365 | 172.89M |
| 514 | KRNY | Kearny Financial Corp. | 517.74M | 2.11% | 850,374 | 163.89M |
| 515 | ITIC | Investors Title Company | 512.50M | 2.44% | 21,809 | 273.86M |
| 516 | VBNK | VersaBank | 511.22M | 1.27% | 50,441 | 85.79M |
| 517 | CIVB | Civista Bancshares, Inc. | 509.53M | -0.24% | 101,444 | 169.17M |
| 518 | NWAX | New America Acquisition I Corp. | 501.78M | -0.38% | 296,923 | - |
| 519 | MSBI | Midland States Bancorp, Inc. | 501.30M | 1.85% | 251,964 | 210.72M |
| 520 | FMNB | Farmers National Banc Corp. | 495.33M | 1.04% | 798,435 | 181.51M |
| 521 | FBIZ | First Business Financial Services, Inc. | 493.94M | 0.83% | 26,895 | 159.97M |
| 522 | TROO | TROOPS, Inc. | 488.52M | 1.31% | 421,333 | 15.08M |
| 523 | CARE | Carter Bankshares, Inc. | 484.50M | 0.41% | 166,839 | 157.06M |
| 524 | BSRR | Sierra Bancorp | 484.18M | -0.38% | 111,719 | 149.18M |
| 525 | HBCP | Home Bancorp, Inc. | 482.18M | 0.88% | 63,669 | 148.66M |
| 526 | CWBC | Community West Bancshares | 480.14M | 0.87% | 183,332 | 142.91M |
| 527 | GLRE | Greenlight Capital Re, Ltd. | 477.73M | -0.21% | 84,497 | 661.54M |
| 528 | KRSP | Rice Acquisition Corporation 3 | 476.13M | -0.10% | 360,399 | - |
| 529 | MLAA | Mountain Lake Acquisition Corp. II | 473.74M | - | 955 | - |
| 530 | SFST | Southern First Bancshares, Inc. | 473.25M | 2.41% | 74,756 | 115.14M |
| 531 | PRAA | PRA Group, Inc. | 467.80M | -6.84% | 717,048 | 1.16B |
| 532 | GTEN | Gores Holdings X, Inc. | 466.98M | 0.48% | 105,483 | - |
| 533 | GBFH | GBank Financial Holdings Inc. | 466.36M | -1.73% | 89,198 | 72.17M |
| 534 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.16M | - | 100,372 | - |
| 535 | HTT | High Templar Tech Limited | 464.01M | -2.09% | 244,176 | 12.65M |
| 536 | CION | CION Investment Corporation | 459.87M | -2.63% | 596,592 | 244.92M |
| 537 | APXT | Apex Treasury Corporation | 459.14M | 0.20% | 218,417 | - |
| 538 | COFS | ChoiceOne Financial Services, Inc. | 457.08M | 2.77% | 88,481 | 146.92M |
| 539 | FUFU | BitFuFu Inc. | 456.29M | 1.83% | 112,228 | 473.27M |
| 540 | LX | LexinFintech Holdings Ltd. | 454.31M | -3.57% | 2,409,811 | 1.93B |
| 541 | CRAN | Crane Harbor Acquisition Corp. II | 453.55M | -0.10% | 21,188 | - |
| 542 | GLAD | Gladstone Capital Corporation | 452.31M | -1.28% | 224,181 | 89.12M |
| 543 | BETR | Better Home & Finance Holding Company | 436.99M | 3.61% | 523,035 | 145.55M |
| 544 | MBVI | M3-Brigade Acquisition Vi Corp. | 436.86M | -0.10% | 31,899 | - |
| 545 | CBAN | Colony Bankcorp, Inc. | 435.87M | 1.99% | 166,476 | 127.68M |
| 546 | WTBA | West Bancorporation, Inc. | 435.12M | 0.57% | 50,818 | 95.25M |
| 547 | BMRC | Bank of Marin Bancorp | 433.24M | -0.91% | 127,641 | 33.02M |
| 548 | KBON | Karbon Capital Partners Corp. | 432.76M | -0.10% | 1,769 | - |
| 549 | BSVN | Bank7 Corp. | 432.06M | 0.73% | 13,424 | 95.68M |
| 550 | OBT | Orange County Bancorp, Inc. | 428.94M | 0.75% | 78,766 | 115.42M |
| 551 | BRBI | BRBI BR Partners S.A. | 427.16M | 2.71% | 14,861 | -2.15B |
| 552 | KRAQ | KRAKacquisition Corp. | 425.04M | -0.30% | 19,670 | - |
| 553 | TCPC | BlackRock TCP Capital Corp. | 421.66M | -2.55% | 1,515,046 | 219.12M |
| 554 | FRBA | First Bank | 420.12M | 1.07% | 142,612 | 135.31M |
| 555 | BCAR | D. Boral ARC Acquisition I Corp. | 418.59M | -0.20% | 628,796 | - |
| 556 | GBLI | Global Indemnity Group, LLC | 418.33M | 2.01% | 8,155 | 441.72M |
| 557 | MESH | Meshflow Acquisition Corp. | 417.06M | 0.10% | 36,352 | - |
| 558 | CZNC | Citizens & Northern Corporation | 416.53M | 2.95% | 71,634 | 116.63M |
| 559 | DHIL | Diamond Hill Investment Group, Inc. | 415.08M | -0.04% | 18,552 | 149.67M |
| 560 | GCBC | Greene County Bancorp, Inc. | 409.32M | 0.67% | 4,828 | 81.99M |
| 561 | KFII | K&F Growth Acquisition Corp. II | 409.05M | - | 427 | - |
| 562 | ISTR | Investar Holding Corporation | 404.65M | -0.07% | 90,928 | 93.63M |
| 563 | CANG | Cango Inc. | 403.12M | - | 1,073,501 | 621.63M |
| 564 | NPAC | New Providence Acquisition Corp. III | 398.50M | 0.58% | 284 | - |
| 565 | MEVO | M Evo Global Acquisition Corp II | 391.56M | -0.10% | 1,237,221 | - |
| 566 | AVBC | Avidia Bancorp, Inc. | 391.29M | 4.06% | 213,232 | 82.12M |
| 567 | CCIX | Churchill Capital Corp IX | 390.09M | -0.28% | 542,601 | - |
| 568 | GIX | GigCapital9 Corp. | 388.33M | -0.10% | 105,817 | - |
| 569 | NEWT | NewtekOne, Inc. | 388.03M | 0.74% | 204,000 | 383.33M |
| 570 | GPAT | GP-Act III Acquisition Corp. | 385.97M | -0.09% | 1,611 | - |
| 571 | SAR | Saratoga Investment Corp. | 385.18M | -0.92% | 276,727 | 125.88M |
| 572 | PDLB | Ponce Financial Group, Inc. | 385.08M | -0.35% | 189,052 | 105.44M |
| 573 | RDAG | Republic Digital Acquisition Company | 384.75M | -0.29% | 3,620 | - |
| 574 | ALF | Centurion Acquisition Corp. | 384.53M | -0.09% | 75,069 | - |
| 575 | BRBS | Blue Ridge Bankshares, Inc. | 383.78M | 1.63% | 269,715 | 95.70M |
| 576 | MBAV | M3-Brigade Acquisition V Corp. | 383.45M | -0.09% | 10,978 | - |
| 577 | IEAG | Infinite Eagle Acquisition Corp. | 383.25M | -0.10% | 13,262 | - |
| 578 | TACO | Berto Acquisition Corp. | 382.69M | - | 3,184 | - |
| 579 | CD | Chaince Digital Holdings Inc. | 382.22M | -12.48% | 119,511 | 956.83K |
| 580 | BWFG | Bankwell Financial Group, Inc. | 381.38M | 0.98% | 37,236 | 107.28M |
| 581 | WENN | Wen Acquisition Corp | 381.38M | 0.05% | 222,563 | - |
| 582 | PSBD | Palmer Square Capital BDC Inc. | 379.03M | -2.19% | 117,824 | - |
| 583 | FMAO | Farmers & Merchants Bancorp, Inc. | 376.90M | 0.14% | 17,965 | 114.07M |
| 584 | RM | Regional Management Corp. | 375.11M | 0.29% | 81,489 | 610.15M |
| 585 | CBK | Commercial Bancgroup, Inc. | 372.59M | 0.97% | 66,689 | 90.21M |
| 586 | PNNT | PennantPark Investment Corporation | 369.58M | -2.25% | 937,000 | 122.38M |
| 587 | ISBA | Isabella Bank Corporation | 368.81M | 1.11% | 47,348 | 76.49M |
| 588 | FCRS | FutureCrest Acquisition Corp. | 368.72M | -0.20% | 409,668 | - |
| 589 | MVBF | MVB Financial Corp. | 368.68M | -1.43% | 85,685 | 167.85M |
| 590 | BBCQ | Bleichroeder Acquisition Corp. II | 368.24M | - | - | - |
| 591 | RBB | RBB Bancorp | 366.73M | 0.75% | 57,054 | 118.80M |
| 592 | ONIT | Onity Group Inc. | 366.09M | -3.44% | 73,539 | 1.00B |
| 593 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 365.77M | -0.30% | 4,698 | - |
| 594 | CEPT | Cantor Equity Partners II, Inc. | 364.51M | -3.40% | 773,590 | - |
| 595 | GIW | GigCapital8 Corp. | 364.17M | 0.15% | 475,666 | - |
| 596 | PLBC | Plumas Bancorp | 363.33M | 0.48% | 29,582 | 91.45M |
| 597 | AII | American Integrity Insurance Group, Inc. | 359.43M | -3.37% | 163,240 | 275.53M |
| 598 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | -0.20% | 37,217 | - |
| 599 | USCB | USCB Financial Holdings, Inc. | 357.86M | 1.54% | 112,142 | 87.93M |
| 600 | SDHI | Siddhi Acquisition Corp. | 357.79M | - | 18,665 | - |
| 601 | CCII | Cohen Circle Acquisition Corp. II | 357.69M | - | 216,664 | - |
| 602 | BACQ | Inflection Point Acquisition Corp. IV | 356.83M | -0.09% | 322,774 | - |
| 603 | TACH | Titan Acquisition Corp | 355.70M | - | 7,194 | - |
| 604 | CGCT | Cartesian Growth Corporation III | 355.01M | - | 266,475 | - |
| 605 | SCM | Stellus Capital Investment Corporation | 354.60M | -2.16% | 352,501 | 102.54M |
| 606 | GIG | GigCapital7 Corp. | 352.33M | -0.14% | 19,882 | - |
| 607 | PBFS | Pioneer Bancorp, Inc. | 350.96M | 1.05% | 9,556 | 92.59M |
| 608 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | - | 5,508 | - |
| 609 | DMAA | Drugs Made In America Acquisition Corp. | 349.25M | -0.19% | 1,543 | - |
| 610 | WSBF | Waterstone Financial, Inc. | 349.10M | -0.88% | 87,534 | 143.32M |
| 611 | KCHV | Kochav Defense Acquisition Corp. | 348.74M | -0.39% | 10,720 | - |
| 612 | FRST | Primis Financial Corp. | 348.47M | 0.28% | 93,092 | 211.30M |
| 613 | VALU | Value Line, Inc. | 347.71M | -1.33% | 1,691 | 34.52M |
| 614 | SOUL | Soulpower Acquisition Corporation | 347.43M | -0.07% | 5,705 | - |
| 615 | BLZR | Trailblazer Acquisition Corp. | 347.19M | -0.10% | 237,421 | - |
| 616 | ARCI | Archimedes Tech SPAC Partners III Co. | 346.33M | -0.49% | 8,232 | - |
| 617 | OYSE | Oyster Enterprises II Acquisition Corp | 345.93M | - | 14 | - |
| 618 | NECB | Northeast Community Bancorp, Inc. | 345.07M | 0.65% | 65,801 | 104.93M |
| 619 | TLNC | Talon Capital Corp. | 344.55M | - | 736 | - |
| 620 | HCMA | HCM III Acquisition Corp. | 344.08M | 0.10% | 3,541 | - |
| 621 | DSAC | Daedalus Special Acquisition Corp. | 342.41M | 0.10% | 451 | - |
| 622 | ZKP | Lafayette Digital Acquisition Corp. I | 340.18M | - | 1,215 | - |
| 623 | BDCI | BTC Development Corp. | 340.17M | - | 12,334 | - |
| 624 | LNKB | LINKBANCORP, Inc. | 338.62M | 1.35% | 258,463 | 118.04M |
| 625 | VACH | Voyager Acquisition Corp. | 337.44M | - | 2,715 | - |
| 626 | ARTC | Art Technology Acquisition Corp. | 337.33M | - | 413 | - |
| 627 | SBXE | SilverBox Corp V | 335.58M | - | - | - |
| 628 | BLUW | Blue Water Acquisition Corp. III | 334.06M | 0.10% | 29,620 | - |
| 629 | HYAC | Haymaker Acquisition Corp. 4 | 333.18M | 0.18% | 18,064 | - |
| 630 | AVBH | Avidbank Holdings, Inc. | 332.93M | 1.33% | 113,959 | 25.81M |
| 631 | RTAC | Renatus Tactical Acquisition Corp I | 332.80M | -0.37% | 233,251 | - |
| 632 | MBI | MBIA Inc. | 332.75M | 2.49% | 263,444 | 93.00M |
| 633 | BEAG | Bold Eagle Acquisition Corp. | 331.97M | -0.47% | 60,072 | - |
| 634 | PKBK | Parke Bancorp, Inc. | 330.94M | 0.99% | 120,445 | 77.38M |
| 635 | YRD | Yiren Digital Ltd. | 330.94M | -2.30% | 97,227 | 872.82M |
| 636 | AFJK | Aimei Health Technology Co., Ltd | 330.70M | 0.50% | 9,222 | - |
| 637 | PCB | PCB Bancorp | 328.14M | 1.26% | 13,926 | 111.69M |
| 638 | CUB | Lionheart Holdings | 327.40M | - | 221 | - |
| 639 | SIMA | SIM Acquisition Corp. I | 326.45M | 0.14% | 555 | - |
| 640 | CNCK | Coincheck Group N.V. | 326.23M | -4.00% | 74,077 | 3.07B |
| 641 | SORN | Soren Acquisition Corp. | 326.01M | - | 6,275 | - |
| 642 | CEPV | Cantor Equity Partners V, Inc. | 325.85M | - | 121,448 | - |
| 643 | BCML | BayCom Corp | 324.42M | 2.08% | 41,285 | 96.47M |
| 644 | MLAC | Mountain Lake Acquisition Corp. | 324.18M | - | 57,747 | - |
| 645 | RWAY | Runway Growth Finance Corp. | 323.76M | -1.43% | 341,554 | 141.07M |
| 646 | XRPN | Armada Acquisition Corp. II | 323.48M | - | 220,539 | - |
| 647 | PCAP | ProCap Acquisition Corp | 323.45M | - | 273,712 | - |
| 648 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | - | 407,357 | - |
| 649 | FERA | Fifth Era Acquisition Corp I | 322.05M | - | - | - |
| 650 | SVAC | Spring Valley Acquisition Corp. III | 322.00M | -0.94% | 240,926 | - |
| 651 | SZZL | Sizzle Acquisition Corp. II | 321.73M | - | 800 | - |
| 652 | DRDB | Roman DBDR Acquisition Corp. II | 321.69M | -0.19% | 8,075 | - |
| 653 | EVOX | Evolution Global Acquisition Corp | 321.60M | - | 426 | - |
| 654 | OBA | Oxley Bridge Acquisition Limited | 320.05M | 0.20% | 770 | - |
| 655 | PACH | Pioneer Acquisition I Corp | 319.73M | - | 29,934 | - |
| 656 | PMTR | Perimeter Acquisition Corp. I | 319.66M | 0.10% | 40,447 | - |
| 657 | OIM | Oneim Acquisition Corp. | 318.59M | 0.20% | 4,489 | - |
| 658 | CZFS | Citizens Financial Services, Inc. | 318.59M | 1.40% | 14,335 | 109.97M |
| 659 | CRAQ | Cal Redwood Acquisition Corp. | 318.58M | - | 207 | - |
| 660 | CHAC | Crane Harbor Acquisition Corp. | 317.72M | 0.47% | 321,322 | - |
| 661 | FNLC | The First Bancorp, Inc. | 317.48M | 1.22% | 32,326 | 92.87M |
| 662 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | 0.10% | 34,146 | - |
| 663 | PLTS | Platinum Analytics Cayman Limited | 316.03M | - | - | 1.68M |
| 664 | ALDF | Aldel Financial II Inc. | 316.01M | -0.09% | 1,703 | - |
| 665 | FSBW | FS Bancorp, Inc. | 315.14M | -0.40% | 8,454 | 143.14M |
| 666 | RNGT | Range Capital Acquisition Corp II | 314.21M | 0.20% | 12,503 | - |
| 667 | TVA | Texas Ventures Acquisition III Corp | 314.10M | -0.57% | 85,458 | - |
| 668 | SAC | Safeguard Acquisition Corp. | 313.04M | - | - | - |
| 669 | POLE | Andretti Acquisition Corp. II | 312.51M | -0.09% | 341 | - |
| 670 | VCIC | Vine Hill Capital Investment Corp. | 312.40M | - | 408 | - |
| 671 | JACS | Jackson Acquisition Company II | 310.40M | 0.10% | 605 | - |
| 672 | JRVR | James River Group Holdings, Inc. | 310.27M | -1.03% | 312,603 | 646.58M |
| 673 | AEAQ | Activate Energy Acquisition Corp. | 310.02M | 0.10% | 29,420 | - |
| 674 | VHCP | Vine Hill Capital Investment Corp. II | 308.81M | - | 11,679 | - |
| 675 | RAC | Rithm Acquisition Corp. | 308.81M | 0.19% | 54,309 | - |
| 676 | HRZN | Horizon Technology Finance Corporation | 308.47M | -0.89% | 908,314 | 98.90M |
| 677 | GRAF | Graf Global Corp. | 308.20M | - | - | - |
| 678 | TSBK | Timberland Bancorp, Inc. | 307.86M | -0.13% | 16,478 | 83.73M |
| 679 | LPAA | Launch One Acquisition Corp. | 305.90M | - | 1,669 | - |
| 680 | ITHA | ITHAX Acquisition Corp III | 304.21M | -0.10% | 4,677 | - |
| 681 | LWAC | LightWave Acquisition Corp. | 303.76M | - | 33,599 | - |
| 682 | LPBB | Launch Two Acquisition Corp. | 302.74M | -0.47% | 4,030 | - |
| 683 | CIA | Citizens, Inc. | 301.78M | 2.74% | 84,386 | 247.02M |
| 684 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.63M | 0.30% | 4,156 | - |
| 685 | COSO | CoastalSouth Bancshares, Inc. | 298.19M | 1.26% | 127,898 | 78.77M |
| 686 | JENA | Jena Acquisition Corporation II | 298.15M | -0.29% | 101 | - |
| 687 | OTGA | OTG Acquisition Corp. I | 297.32M | -0.10% | 65,232 | - |
| 688 | JMSB | John Marshall Bancorp, Inc. | 296.93M | 0.29% | 12,923 | 60.95M |
| 689 | LOKV | Live Oak Acquisition Corp. V | 296.41M | - | 53,177 | - |
| 690 | HVMC | Highview Merger Corp. | 295.86M | - | 167,379 | - |
| 691 | GSRF | GSR IV Acquisition Corp. | 294.94M | - | 362 | - |
| 692 | DEFT | DeFi Technologies Inc. | 294.06M | -6.59% | 4,075,774 | 68.39M |
| 693 | PTOR | Praetorian Acquisition Corp. | 293.19M | 0.15% | 1,118 | - |
| 694 | CHMG | Chemung Financial Corporation | 292.93M | -1.07% | 8,532 | 90.67M |
| 695 | NWFL | Norwood Financial Corp. | 292.40M | 0.59% | 40,427 | 86.17M |
| 696 | NHIC | NewHold Investment Corp III | 288.55M | - | 503 | - |
| 697 | AACB | Artius II Acquisition Inc. | 287.54M | - | - | - |
| 698 | LPCV | Launchpad Cadenza Acquisition Corp I | 287.50M | -0.10% | 427 | - |
| 699 | ADAC | American Drive Acquisition Company | 287.21M | -0.20% | 311 | - |
| 700 | BACC | Blue Acquisition Corp. | 286.61M | 0.29% | 1,045,928 | - |
| 701 | IRHO | Iron Horse Acquisitions Corp. II | 284.56M | -0.10% | 154 | - |
| 702 | GPAC | General Purpose Acquisition Corp. | 284.00M | 0.64% | 11,013 | - |
| 703 | WNEB | Western New England Bancorp, Inc. | 281.23M | 1.05% | 68,955 | 82.28M |
| 704 | LEGT | Legato Merger Corp. III | 281.21M | -0.09% | 4,021 | - |
| 705 | NODK | NI Holdings, Inc. | 279.62M | 0.44% | 4,788 | 297.97M |
| 706 | FVCB | FVCBankcorp, Inc. | 279.51M | 0.58% | 40,643 | 65.82M |
| 707 | SAAQ | Space Asset Acquisition Corp. | 278.24M | -0.10% | 247,452 | - |
| 708 | PAII | Pyrophyte Acquisition Corp. II | 277.30M | 0.10% | 701 | - |
| 709 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.73M | 0.29% | 25 | - |
| 710 | TVAI | Thayer Ventures Acquisition Corporation II | 276.58M | 0.10% | 183 | - |
| 711 | APAD | A Paradise Acquisition Corp. | 275.12M | 0.40% | 2,615 | - |
| 712 | XCBE | X3 Acquisition Corp. Ltd. | 275.00M | - | 50,617 | - |
| 713 | SVAQ | Silicon Valley Acquisition Corp. | 274.00M | 0.15% | 32 | - |
| 714 | MBCN | Middlefield Banc Corp. | 273.66M | 0.56% | 133,577 | 75.40M |
| 715 | VACI | Viking Acquisition Corp. I | 272.39M | -0.10% | 739 | - |
| 716 | SPMC | Sound Point Meridian Capital, Inc. | 272.32M | -3.42% | 33,064 | 96.19M |
| 717 | FDBC | Fidelity D & D Bancorp, Inc. | 271.06M | 1.08% | 9,405 | 91.96M |
| 718 | SBXD | SilverBox Corp IV | 270.84M | - | 2,621 | - |
| 719 | OVLY | Oak Valley Bancorp | 269.98M | 1.22% | 19,310 | 80.92M |
| 720 | HVII | Hennessy Capital Investment Corp. VII | 269.60M | 0.48% | 54,799 | - |
| 721 | XSLL | Xsolla SPAC 1 | 268.77M | -0.10% | 145,936 | - |
| 722 | YCY | AA Mission Acquisition Corp. II | 267.82M | 0.10% | 39 | - |
| 723 | DNMX | Dynamix Corporation III | 266.72M | 0.10% | 5,550 | - |
| 724 | CEPO | Cantor Equity Partners I, Inc. | 265.71M | -0.19% | 87,242 | - |
| 725 | MUZE | Muzero Acquisition Corp | 263.93M | -0.05% | 189,222 | - |
| 726 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.79M | - | 206 | - |
| 727 | OSG | Octave Specialty Group, Inc. | 262.00M | 4.91% | 768,904 | 254.48M |
| 728 | RILY | BRC Group Holdings, Inc. | 261.91M | 3.51% | 878,211 | 850.34M |
| 729 | INV | Innventure, Inc. | 259.69M | 0.31% | 1,167,421 | 1.69M |
| 730 | BLFY | Blue Foundry Bancorp | 259.49M | 2.68% | 603,149 | 44.73M |
| 731 | CFFI | C&F Financial Corporation | 258.38M | 3.65% | 4,211 | 129.29M |
| 732 | FUNC | First United Corporation | 258.06M | 0.40% | 10,707 | 83.66M |
| 733 | WALD | Waldencast plc | 256.78M | 5.26% | 85,931 | 274.56M |
| 734 | BPRN | Princeton Bancorp, Inc. | 256.03M | 0.91% | 61,242 | 77.63M |
| 735 | PLMK | Plum Acquisition Corp. IV | 255.52M | - | 10,226 | - |
| 736 | HCAC | Hall Chadwick Acquisition Corp. | 255.26M | - | - | - |
| 737 | FACT | FACT II Acquisition Corp | 254.89M | - | 13,621 | - |
| 738 | NTWO | Newbury Street II Acquisition Corp | 252.76M | -0.18% | 114 | - |
| 739 | VNME | Vendome Acquisition Corporation I | 252.50M | - | 114,084 | - |
| 740 | SLQT | SelectQuote, Inc. | 251.64M | 1.42% | 983,499 | 1.56B |
| 741 | LCNB | LCNB Corp. | 250.37M | 0.46% | 28,493 | 90.06M |
| 742 | FXNC | First National Corporation | 250.36M | 2.70% | 124,014 | 86.99M |
| 743 | CBNA | Chain Bridge Bancorp, Inc. | 249.41M | 2.62% | 6,617 | 55.48M |
| 744 | MYFW | First Western Financial, Inc. | 248.98M | - | 39,313 | 95.51M |
| 745 | MKTW | MarketWise, Inc. | 248.89M | -6.57% | 16,795 | 342.21M |
| 746 | EIC | Eagle Point Income Company Inc. | 248.49M | -2.31% | 287,702 | 59.26M |
| 747 | HWBK | Hawthorn Bancshares, Inc. | 246.11M | 2.21% | 12,671 | 79.95M |
| 748 | AIFU | AIFU Inc. | 245.79M | -1.97% | 3,848 | 168.24M |
| 749 | FINW | FinWise Bancorp | 244.78M | -4.96% | 56,121 | 92.09M |
| 750 | MKLY | McKinley Acquisition Corporation | 244.30M | 0.10% | 1,323 | - |
| 751 | COPL | Copley Acquisition Corp | 244.28M | -0.05% | 2,847 | - |
| 752 | ATLO | Ames National Corporation | 243.73M | 2.31% | 76,478 | 65.80M |
| 753 | FBLA | FB Bancorp, Inc. | 242.92M | 0.68% | 105,760 | 67.97M |
| 754 | NKSH | National Bankshares, Inc. | 240.85M | 1.31% | 18,383 | 55.58M |
| 755 | GTER | Globa Terra Acquisition Corporation | 240.59M | - | 9 | - |
| 756 | GTER.A | Globa Terra Acquisition Corporation | 240.59M | -0.10% | 200,128 | - |
| 757 | MCGA | Yorkville Acquisition Corp. | 239.35M | -0.20% | 724,275 | - |
| 758 | SCII | SC II Acquisition Corp. | 238.86M | 0.30% | 105,051 | - |
| 759 | RAAQ | Real Asset Acquisition Corp. | 238.51M | - | 8,696 | - |
| 760 | OPRT | Oportun Financial Corporation | 237.41M | -4.78% | 428,920 | 712.62M |
| 761 | MRBK | Meridian Corporation | 237.36M | 5.40% | 203,887 | 111.71M |
| 762 | FCCO | First Community Corporation | 235.41M | 1.29% | 99,228 | 78.01M |
| 763 | LEGO | Legato Merger Corp. IV | 235.39M | -0.05% | 33,653 | - |
| 764 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | -0.10% | 162,309 | - |
| 765 | LIEN | Chicago Atlantic BDC, Inc. | 233.91M | -0.49% | 93,133 | 52.72M |
| 766 | MFIN | Medallion Financial Corp. | 233.86M | 0.10% | 40,076 | 338.78M |
| 767 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | - | - |
| 768 | TPVG | TriplePoint Venture Growth BDC Corp. | 233.51M | -1.87% | 641,741 | 93.62M |
| 769 | SSSS | SuRo Capital Corp. | 232.60M | -0.54% | 171,526 | 2.35M |
| 770 | FGII | FG Imperii Acquisition Corp. | 232.02M | -0.10% | 13,877 | - |
| 771 | MACI | Melar Acquisition Corp. I | 231.14M | -0.09% | 2,620 | - |
| 772 | LATA | Galata Acquisition Corp. II | 230.46M | - | - | - |
| 773 | IGAC | Invest Green Acquisition Corporation | 229.58M | 0.10% | 6,000 | - |
| 774 | SOCA | Solarius Capital Acquisition Corp. | 229.50M | - | 40,023 | - |
| 775 | DYOR | Insight Digital Partners II | 229.22M | -0.04% | 15,702 | - |
| 776 | ETHM | Dynamix Corporation | 228.86M | -0.10% | 131,587 | - |
| 777 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.19% | 1,000 | - |
| 778 | BLRK | Bluerock Acquisition Corp. | 227.70M | -0.25% | 3,240 | - |
| 779 | VABK | Virginia National Bankshares Corporation | 226.24M | -0.12% | 2,274 | 57.47M |
| 780 | SVCC | Stellar V Capital Corp. | 224.58M | - | 8 | - |
| 781 | TWLV | Twelve Seas Investment Company III | 224.01M | -0.69% | 310 | - |
| 782 | FRAF | Franklin Financial Services Corporation | 222.32M | -2.66% | 23,662 | 85.92M |
| 783 | BIII | Black Spade Acquisition III Co | 221.17M | 0.20% | 493 | - |
| 784 | HLXC | Helix Acquisition Corp. III | 219.27M | -0.10% | 293,106 | - |
| 785 | FOA | Finance of America Companies Inc. | 218.68M | -1.29% | 85,857 | 318.30M |
| 786 | SNFCA | Security National Financial Corporation | 218.60M | -0.67% | 16,646 | 340.88M |
| 787 | XYF | X Financial | 217.38M | -1.90% | 306,489 | 1.11B |
| 788 | OPBK | OP Bancorp | 216.49M | 0.28% | 39,850 | 91.10M |
| 789 | CRAC | Crown Reserve Acquisition Corp. I | 216.27M | 0.50% | 132,097 | - |
| 790 | KINS | Kingstone Companies, Inc. | 214.76M | -2.25% | 92,715 | 198.58M |
| 791 | ONCH | 1RT Acquisition Corp. | 214.62M | - | 43,178 | - |
| 792 | ANTA | Antalpha Platform Holding Company | 213.10M | -1.64% | 10,439 | 65.03M |
| 793 | SWKH | SWK Holdings Corporation | 212.04M | -0.11% | 1,505 | 40.15M |
| 794 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.19% | 244,635 | - |
| 795 | EGHA | EGH Acquisition Corp. | 211.77M | -0.19% | 129,494 | - |
| 796 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | -0.10% | 55,256 | - |
| 797 | IPOD | Dune Acquisition Corporation II | 207.39M | - | - | - |
| 798 | FCAP | First Capital, Inc. | 205.75M | 6.04% | 8,442 | 49.47M |
| 799 | LPRO | Open Lending Corporation | 205.65M | -6.45% | 676,530 | 16.95M |
| 800 | EFSI | Eagle Financial Services, Inc. | 205.30M | 1.31% | 21,772 | 65.80M |
| 801 | CFBK | CF Bankshares Inc. | 199.92M | 1.46% | 102,975 | 50.72M |
| 802 | BEBE | TGE Value Creative Solutions Corp | 199.00M | -0.20% | 8,757 | - |
| 803 | EARN | Ellington Credit Company | 198.73M | -0.19% | 809,065 | 35.89M |
| 804 | PNBK | Patriot National Bancorp, Inc. | 198.06M | 1.25% | 187,635 | 17.20M |
| 805 | OVBC | Ohio Valley Banc Corp. | 196.97M | 0.72% | 11,845 | 63.66M |
| 806 | UBFO | United Security Bancshares | 196.69M | 0.72% | 42,299 | 48.28M |
| 807 | PEBK | Peoples Bancorp of North Carolina, Inc. | 196.33M | - | 57,302 | 89.06M |
| 808 | LKSP | Lake Superior Acquisition Corp. | 196.11M | 0.33% | 2 | - |
| 809 | FIGX | FIGX Capital Acquisition Corp. | 195.79M | -0.49% | 8,096 | - |
| 810 | INBK | First Internet Bancorp | 192.94M | -3.43% | 97,455 | 44.16M |
| 811 | AIIA | AI Infrastructure Acquisition Corp. | 192.90M | - | 511 | - |
| 812 | BRR | ProCap Financial, Inc. | 190.77M | -1.75% | 1,139,017 | - |
| 813 | BVFL | BV Financial, Inc. | 189.43M | 0.05% | 12,385 | 42.05M |
| 814 | LFAC | Leapfrog Acquisition Corporation | 188.82M | -1.37% | 1,525 | - |
| 815 | WLAC | Willow Lane Acquisition Corp. | 188.43M | -1.40% | 184,153 | - |
| 816 | CBFV | CB Financial Services, Inc. | 187.81M | 2.42% | 4,142 | 40.24M |
| 817 | CPSS | Consumer Portfolio Services, Inc. | 186.94M | -3.53% | 13,981 | 196.53M |
| 818 | GHI | Greystone Housing Impact Investors LP | 181.58M | -2.90% | 93,757 | 26.25M |
| 819 | EBMT | Eagle Bancorp Montana, Inc. | 179.38M | 2.30% | 108,088 | 90.39M |
| 820 | CZWI | Citizens Community Bancorp, Inc. | 178.21M | - | 24,516 | 60.38M |
| 821 | SAMG | Silvercrest Asset Management Group Inc. | 177.21M | -2.29% | 24,803 | 125.32M |
| 822 | KTWO | K2 Capital Acquisition Corporation | 175.92M | 0.20% | 353,873 | - |
| 823 | CHEC | Chenghe Acquisition III Co. | 173.78M | - | - | - |
| 824 | HNVR | Hanover Bancorp, Inc. | 173.55M | 0.04% | 10,985 | 62.94M |
| 825 | LARK | Landmark Bancorp, Inc. | 172.39M | 2.01% | 7,525 | 68.29M |
| 826 | WTF | Waton Financial Limited | 170.76M | 5.67% | 3,236 | 10.03M |
| 827 | RANG | Range Capital Acquisition Corp. | 168.07M | -0.28% | 7,609 | - |
| 828 | TAVI | Tavia Acquisition Corp. | 167.09M | 0.13% | 43 | - |
| 829 | FNWD | Finward Bancorp | 165.50M | 3.32% | 27,475 | 66.25M |
| 830 | MNSB | MainStreet Bancshares, Inc. | 164.66M | 1.47% | 96,657 | 73.64M |
| 831 | NMP | NMP Acquisition Corp. | 161.31M | 0.20% | 8 | - |
| 832 | ECBK | ECB Bancorp, Inc. | 160.72M | 1.84% | 15,612 | 29.86M |
| 833 | EMIS | Emmis Acquisition Corp. | 158.70M | - | 63 | - |
| 834 | BCIC | BCP Investment Corp. | 158.15M | -0.66% | 30,533 | 58.08M |
| 835 | LAFA | LaFayette Acquisition Corp. | 157.29M | - | 1,653 | - |
| 836 | SPEG | Silver Pegasus Acquisition Corp. | 155.17M | - | 507 | - |
| 837 | PCSC | Perceptive Capital Solutions Corp | 154.95M | 0.72% | 72,671 | - |
| 838 | WHF | WhiteHorse Finance, Inc. | 152.01M | -3.54% | 113,947 | 76.34M |
| 839 | WHG | Westwood Holdings Group, Inc. | 151.23M | -1.31% | 6,366 | 96.24M |
| 840 | OXSQ | Oxford Square Capital Corp. | 150.27M | 1.10% | 1,744,597 | 40.14M |
| 841 | INAC | Indigo Acquisition Corp. | 149.17M | -0.20% | 1,329 | - |
| 842 | PMTS | CPI Card Group Inc. | 148.78M | -2.35% | 35,814 | 515.58M |
| 843 | OBTC | Osprey Bitcoin Trust | 146.11M | -1.82% | 26,024 | - |
| 844 | NAKA | Nakamoto Inc. | 141.15M | -10.11% | 4,667,761 | 1.98M |
| 845 | FGBI | First Guaranty Bancshares, Inc. | 139.61M | -4.54% | 16,849 | 13.69M |
| 846 | SBFG | SB Financial Group, Inc. | 139.38M | -1.29% | 7,838 | 64.54M |
| 847 | BCBP | BCB Bancorp, Inc. | 139.20M | -2.06% | 100,095 | 59.59M |
| 848 | RMBI | Richmond Mutual Bancorporation, Inc. | 138.59M | 0.28% | 8,099 | 46.76M |
| 849 | MRCC | Monroe Capital Corporation | 138.23M | -0.93% | 117,740 | 43.74M |
| 850 | SRBK | SR Bancorp, Inc. | 138.03M | 0.35% | 100,360 | 31.75M |
| 851 | SCPQ | Social Commerce Partners Corporation | 136.70M | - | 1,097 | - |
| 852 | WPAC | White Pearl Acquisition Corp. | 136.45M | 0.10% | 427,045 | - |
| 853 | SRL | Scully Royalty Ltd. | 136.43M | - | 31,811 | 26.22M |
| 854 | DFDV | DeFi Development Corp. | 135.41M | -4.23% | 1,323,284 | 7.53M |
| 855 | RBKB | Rhinebeck Bancorp, Inc. | 129.19M | -0.25% | 15,861 | 51.71M |
| 856 | SUIG | SUI Group Holdings Limited | 125.43M | 0.67% | 930,854 | 3.61M |
| 857 | PELI | Pelican Acquisition Corporation | 124.07M | -0.86% | 341,861 | - |
| 858 | AFBI | Affinity Bancshares, Inc. | 124.05M | 0.10% | 2,660 | 32.94M |
| 859 | IPEX | Inflection Point Acquisition Corp. V | 123.02M | -0.19% | 5,809 | - |
| 860 | CITR | General Enterprise Ventures, Inc. | 122.87M | -4.37% | 16,145 | 2.01M |
| 861 | QSEA | Quartzsea Acquisition Corporation | 117.46M | - | 185 | - |
| 862 | MGYR | Magyar Bancorp, Inc. | 117.32M | 1.13% | 216 | 36.54M |
| 863 | HYNE | Hoyne Bancorp, Inc. | 116.11M | -0.90% | 22,156 | 13.19M |
| 864 | CHAR | Charlton Aria Acquisition Corporation | 115.46M | -0.19% | 1,105 | - |
| 865 | QUMS | Quantumsphere Acquisition Corporation | 115.09M | 0.10% | 81,920 | - |
| 866 | PGAC | Pantages Capital Acquisition Corporation. | 114.89M | 0.10% | 14,951 | - |
| 867 | UNB | Union Bankshares, Inc. | 114.74M | 0.72% | 10,460 | 52.53M |
| 868 | RVSB | Riverview Bancorp, Inc. | 113.29M | 1.30% | 51,469 | 53.48M |
| 869 | SFBC | Sound Financial Bancorp, Inc. | 112.87M | 0.55% | 7,186 | 38.76M |
| 870 | SIEB | Siebert Financial Corp. | 112.79M | -6.06% | 24,664 | 90.29M |
| 871 | LSBK | Lake Shore Bancorp, Inc. | 111.57M | -1.55% | 4,202 | 28.02M |
| 872 | SLNH | Soluna Holdings, Inc. | 111.39M | 5.61% | 4,131,044 | 28.78M |
| 873 | WSBK | Winchester Bancorp, Inc. | 111.08M | 4.82% | 10,106 | 22.13M |
| 874 | KVAC | Keen Vision Acquisition Corporation | 110.77M | -0.08% | 152 | - |
| 875 | FGMC | FG Merger II Corp. | 109.24M | -0.10% | 24,073 | - |
| 876 | BSBK | Bogota Financial Corp. | 108.41M | 0.70% | 618 | 15.99M |
| 877 | COHN | Cohen & Company Inc. | 107.26M | -0.43% | 8,520 | 185.48M |
| 878 | PROV | Provident Financial Holdings, Inc. | 104.56M | 0.06% | 5,366 | 40.80M |
| 879 | MLCI | Mount Logan Capital Inc. | 103.19M | -3.86% | 42,899 | 104.82M |
| 880 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | -0.10% | 2,475 | - |
| 881 | NOEM | CO2 Energy Transition Corp. | 99.88M | 0.39% | 112 | - |
| 882 | BTCS | BTCS Inc. | 99.77M | -1.84% | 818,085 | 11.72M |
| 883 | SPKL | Spark I Acquisition Corporation | 98.02M | - | 238 | - |
| 884 | DTSQ | DT Cloud Star Acquisition Corporation | 97.63M | -0.11% | 239 | - |
| 885 | BLNE | Beeline Holdings, Inc. | 96.87M | 7.38% | 1,456,024 | 9.57M |
| 886 | HSDT | Solana Company | 96.23M | -6.43% | 454,638 | 941.00K |
| 887 | HSPT | Horizon Space Acquisition II Corp. | 95.98M | -0.66% | 2,468 | - |
| 888 | KG | Kestrel Group Ltd | 95.30M | -1.52% | 11,105 | 26.68M |
| 889 | BMHL | Bluemount Holdings Limited | 94.68M | 0.82% | 2,216 | 6.87M |
| 890 | AURE | Aurelion Inc. | 94.28M | -3.98% | 138,319 | 1.79M |
| 891 | GECC | Great Elm Capital Corp. | 94.21M | -4.13% | 128,799 | 46.55M |
| 892 | FNWB | First Northwest Bancorp | 94.04M | -1.02% | 13,211 | 60.56M |
| 893 | BOTJ | Bank of the James Financial Group, Inc. | 93.14M | 2.50% | 5,927 | 47.67M |
| 894 | FLD | Fold Holdings, Inc. | 92.75M | -1.54% | 178,916 | 7.35M |
| 895 | SSBI | Summit State Bank | 92.57M | -0.51% | 705 | 32.81M |
| 896 | ORIQ | Origin Investment Corp I | 92.31M | 0.20% | 41,000 | - |
| 897 | LCCC | Lakeshore Acquisition III Corp. | 91.37M | - | 11,266 | - |
| 898 | FUSB | First US Bancshares, Inc. | 90.80M | -0.06% | 578 | 37.01M |
| 899 | RFAI | RF Acquisition Corp II | 90.11M | - | 182 | - |
| 900 | AUBN | Auburn National Bancorporation, Inc. | 89.63M | 4.67% | 1,095 | 32.16M |
| 901 | MMTX | Miluna Acquisition Corp | 88.28M | - | 13,718 | - |
| 902 | IROQ | IF Bancorp, Inc. | 88.22M | 0.04% | 2,381 | 28.55M |
| 903 | PFX | PhenixFIN Corporation | 84.83M | - | 744 | 25.26M |
| 904 | ALIS | Calisa Acquisition Corp | 84.28M | 0.10% | 1,101 | - |
| 905 | FDSB | Fifth District Bancorp, Inc. | 84.26M | -0.15% | 3,817 | 16.12M |
| 906 | COLA | Columbus Acquisition Corp | 84.21M | 0.28% | 540 | - |
| 907 | CAPN | Cayson Acquisition Corp | 83.94M | -1.20% | 2,852 | - |
| 908 | YHNA | YHN Acquisition I Limited | 82.54M | - | 887 | - |
| 909 | UBCP | United Bancorp, Inc. | 81.93M | 1.36% | 3,029 | 31.85M |
| 910 | EHTH | eHealth, Inc. | 81.53M | -4.33% | 663,952 | 542.95M |
| 911 | APAC | StoneBridge Acquisition II Corporation | 81.03M | 0.05% | 125 | - |
| 912 | FVN | Future Vision II Acquisition Corp. | 80.49M | 0.57% | 85 | - |
| 913 | UYSC | UY Scuti Acquisition Corp. | 78.96M | 0.10% | 22,296 | - |
| 914 | HNNA | Hennessy Advisors, Inc. | 78.92M | -1.28% | 34,797 | 35.54M |
| 915 | SSEA | Starry Sea Acquisition Corp | 77.28M | 0.10% | 1 | - |
| 916 | NCTY | The9 Limited | 77.27M | - | 48,899 | 11.40M |
| 917 | WSTN | Westin Acquisition Corp | 77.20M | 0.20% | 291,017 | - |
| 918 | BYFC | Broadway Financial Corporation | 77.12M | 0.18% | - | 32.39M |
| 919 | FGNX | FG Nexus Inc. | 76.27M | -6.58% | 582,628 | 17.45M |
| 920 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 921 | PBHC | Pathfinder Bancorp, Inc. | 75.22M | -11.11% | 5,267 | 30.49M |
| 922 | IOR | Income Opportunity Realty Investors, Inc. | 75.09M | 2.60% | 49 | - |
| 923 | WTG | Wintergreen Acquisition Corp. | 74.64M | - | 675 | - |
| 924 | BPAC | Blueport Acquisition Ltd | 73.70M | - | - | - |
| 925 | BTM | Bitcoin Depot Inc. | 71.11M | 4.22% | 1,233,414 | 635.64M |
| 926 | MATH | Metalpha Technology Holding Limited | 69.66M | -15.18% | 88,721 | 44.57M |
| 927 | CPBI | Central Plains Bancshares, Inc. | 68.82M | -0.33% | 1,755 | 19.96M |
| 928 | AMTD | AMTD IDEA Group | 68.45M | 2.58% | 75,038 | 119.30M |
| 929 | RIBB | Ribbon Acquisition Corp. | 67.74M | - | 234 | - |
| 930 | GRAN | Grande Group Limited | 67.28M | -1.05% | 15,044 | 2.88M |
| 931 | GEG | Great Elm Group, Inc. | 67.05M | -3.33% | 12,728 | 23.11M |
| 932 | AVX | Avax One Technology Ltd. | 66.02M | -4.38% | 2,787,460 | 1.32M |
| 933 | TGE | The Generation Essentials Group | 65.42M | -0.74% | 60,876 | 130.21M |
| 934 | CLST | Catalyst Bancorp, Inc. | 64.70M | - | 2,485 | 11.30M |
| 935 | NBRG | Newbridge Acquisition Limited | 64.22M | 0.05% | 16,599 | - |
| 936 | RMCO | Royalty Management Holding Corporation | 63.89M | 2.43% | 10,751 | 3.80M |
| 937 | DOMH | Dominari Holdings Inc. | 63.41M | 1.02% | 206,186 | 99.59M |
| 938 | GOCO | GoHealth, Inc. | 62.60M | -0.91% | 22,553 | 738.34M |
| 939 | NSTS | NSTS Bancorp, Inc. | 61.20M | - | 904 | 9.76M |
| 940 | IBAC | IB Acquisition Corp. | 60.56M | - | 1,750 | - |
| 941 | OFS | OFS Capital Corporation | 59.62M | -1.55% | 70,306 | 42.97M |
| 942 | BENF | Beneficient | 59.04M | -1.73% | 18,723 | -41.94M |
| 943 | ASRV | AmeriServ Financial, Inc. | 58.65M | - | 25,029 | 55.13M |
| 944 | FSEA | First Seacoast Bancorp, Inc. | 56.94M | - | 81 | 14.75M |
| 945 | OPHC | OptimumBank Holdings, Inc. | 56.00M | -0.10% | 14,250 | 47.27M |
| 946 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.72M | 1.81% | - | 22.58M |
| 947 | AAME | Atlantic American Corporation | 54.87M | 0.37% | 7,444 | 208.22M |
| 948 | RDAC | Rising Dragon Acquisition Corp. | 54.70M | -6.85% | 5,895 | - |
| 949 | FSHP | Flag Ship Acquisition Corporation | 54.38M | -0.64% | 907 | - |
| 950 | EURK | Eureka Acquisition Corp | 53.90M | - | 2,053 | - |
| 951 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.23M | 0.26% | 5,989 | - |
| 952 | HGBL | Heritage Global Inc. | 48.64M | 2.19% | 194,920 | 49.89M |
| 953 | XHG | XChange TEC.INC | 47.94M | 3.33% | 2,846 | 51.31M |
| 954 | PLUT | Plutus Financial Group Limited | 47.43M | -1.90% | 8,792 | 1.27M |
| 955 | ESHA | ESH Acquisition Corp. | 47.41M | 0.25% | 7,309 | - |
| 956 | BKHA | Black Hawk Acquisition Corporation | 47.35M | 0.97% | 2,883 | - |
| 957 | STKE | Sol Strategies Inc. | 45.16M | -6.96% | 246,961 | 10.46M |
| 958 | TCBS | Texas Community Bancshares, Inc. | 45.09M | -2.53% | 203 | 15.27M |
| 959 | MGLD | The Marygold Companies, Inc. | 43.67M | -21.54% | 165,154 | 29.21M |
| 960 | QETA | Quetta Acquisition Corporation | 43.25M | -2.94% | 285 | - |
| 961 | ICMB | Investcorp Credit Management BDC, Inc. | 42.11M | -0.68% | 9,268 | 17.93M |
| 962 | BAYA | Bayview Acquisition Corp | 41.08M | -0.17% | 1,516 | - |
| 963 | BCG | Binah Capital Group, Inc. | 40.18M | -1.22% | 14,061 | 178.20M |
| 964 | GROW | U.S. Global Investors, Inc. | 40.03M | -0.32% | 90,193 | 8.55M |
| 965 | CYPH | Cypherpunk Technologies Inc. | 39.89M | -7.72% | 2,080,327 | - |
| 966 | CNF | CNFinance Holdings Limited | 39.37M | -2.88% | 15,175 | 50.24M |
| 967 | MBBC | Marathon Bancorp, Inc. | 38.20M | 0.46% | 110 | 7.30M |
| 968 | TOP | TOP Financial Group Limited | 37.81M | -1.92% | 27,357 | 4.36M |
| 969 | OAKU | Oak Woods Acquisition Corporation | 37.34M | - | - | - |
| 970 | UAC | United Acquisition Corp. I | 36.47M | 0.75% | 64,100 | - |
| 971 | KFFB | Kentucky First Federal Bancorp | 36.35M | -0.33% | 1,599 | 9.47M |
| 972 | GSIW | Garden Stage Limited | 35.45M | 2.20% | 737,550 | 8.09M |
| 973 | ATCH | AtlasClear Holdings, Inc. | 35.15M | -2.13% | 2,614,750 | 12.30M |
| 974 | ASPC | A SPAC III Acquisition Corp. | 34.08M | 16.18% | 102,391 | - |
| 975 | DTCX | Datacentrex, Inc. | 32.17M | -3.90% | 176,289 | - |
| 976 | RAND | Rand Capital Corporation | 31.69M | -4.65% | 8,022 | 7.33M |
| 977 | MDBH | MDB Capital Holdings, LLC | 31.52M | -3.13% | 9,978 | 1.25M |
| 978 | ZBAO | Zhibao Technology Inc. | 31.33M | -3.74% | 17,727 | 38.66M |
| 979 | TBMC | Trailblazer Merger Corporation I | 29.84M | -0.65% | 1,848 | - |
| 980 | BAFN | BayFirst Financial Corp. | 27.32M | -0.45% | 24,845 | 39.60M |
| 981 | HUIZ | Huize Holding Limited | 20.98M | 2.11% | 1,907 | 186.52M |
| 982 | ZSTK | ZeroStack Corp. | 20.36M | 8.34% | 43,792 | 57.61M |
| 983 | BNKK | Bonk, Inc. | 19.50M | -7.98% | 137,682 | 2.29M |
| 984 | GREE | Greenidge Generation Holdings Inc. | 19.43M | -6.11% | 149,607 | 62.12M |
| 985 | EQS | Equus Total Return, Inc. | 18.86M | -1.68% | 2,103 | 1.38M |
| 986 | PAPL | Pineapple Financial Inc. | 17.85M | -6.99% | 394,273 | 2.94M |
| 987 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 17.84M | 2.32% | 29,063 | - |
| 988 | JF | J and Friends Holdings Limited | 14.66M | 3.36% | 51,420 | 4.96M |
| 989 | BTTC | Black Titan Corporation | 13.67M | 1.09% | 60,808 | 2.72M |
| 990 | SOS | SOS Limited | 12.21M | -6.16% | 31,410 | 260.51M |
| 991 | MIGI | Mawson Infrastructure Group Inc. | 11.80M | -13.35% | 315,519 | 51.59M |
| 992 | IPST | Heritage Distilling Holding Company, Inc. | 9.36M | -5.56% | 63,650 | 8.29M |
| 993 | ZBAI | ATIF Holdings Limited | 9.18M | 8.37% | 3,439 | 1.20M |
| 994 | ABTS | Abits Group Inc. | 8.93M | 7.41% | 3,608 | 7.38M |
| 995 | PRHI | Presurance Holdings, Inc. | 8.62M | -2.08% | 4,276 | 44.66M |
| 996 | ATON | AlphaTON Capital Corp. | 8.59M | -6.26% | 1,084,476 | - |
| 997 | OXBR | Oxbridge Re Holdings Limited | 8.02M | -1.39% | 4,657 | 2.42M |
| 998 | CWD | CaliberCos Inc. | 8.01M | -0.85% | 65,467 | 24.66M |
| 999 | ANY | Sphere 3D Corp. | 7.69M | -3.10% | 391,134 | 11.10M |
| 1000 | SNTG | Sentage Holdings Inc. | 6.23M | 0.45% | 16,247 | 107.51K |
| 1001 | MEGL | Magic Empire Global Limited | 6.03M | 0.85% | 19,045 | 1.30M |
| 1002 | BNBX | BNB Plus Corp. | 5.57M | -2.67% | 150,576 | 2.14M |
| 1003 | NCPL | Netcapital Inc. | 5.41M | -0.89% | 126,937 | 797.84K |
| 1004 | NISN | Nisun International Enterprise Development Group Co., Ltd | 4.85M | 5.21% | 1,061,864 | 238.75M |
| 1005 | LMFA | LM Funding America, Inc. | 4.78M | -6.20% | 422,862 | 7.57M |
| 1006 | TWAV | TaoWeave, Inc. | 4.62M | -4.64% | 17,420 | 2.38M |
| 1007 | TIRX | Tian Ruixiang Holdings Ltd. | 4.40M | 98.41% | 1,266,684,422 | 3.22M |
| 1008 | WAI | Top KingWin Ltd | 4.31M | -1.89% | 10,260 | 5.82M |
| 1009 | BTOG | Bit Origin Ltd | 4.21M | - | 135,720 | 39.50K |
| 1010 | DXF | Eason Technology Limited | 3.61M | - | 70,109 | 1.57M |
| 1011 | SHFS | SHF Holdings, Inc. | 3.10M | -1.47% | 81,084 | 9.99M |
| 1012 | EZRA | Reliance Global Group, Inc. | 1.88M | -2.85% | 881,509 | 13.12M |
| 1013 | ARBK | Argo Blockchain plc | 1.26M | 1.07% | 50,374 | 24.04M |
| 1014 | LGHL | Lion Group Holding Ltd. | 296.31K | -5.47% | 132,803 | -15.67M |
| 1015 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | 5,441,353 | 25.98M |