Financials Sector Stocks
The Financials sector has a total of 1016 stocks, with a combined market cap of $13.21 trillion, total revenue of $4.08 trillion and a weighted average PE ratio of 17.29.
Market Cap
13.21T
Revenue
4.08T
Profits
763.99B
PE Ratio
17.29
Profit Margin
18.73%
Dividend Yield
0.11%
1018 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.09T | 0.01% | 5,033,001 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 836.25B | -2.24% | 9,386,377 | 168.24B |
| 3 | V | Visa Inc. | 627.32B | -0.25% | 8,338,575 | 41.39B |
| 4 | MA | Mastercard Incorporated | 493.24B | -0.29% | 4,621,364 | 32.79B |
| 5 | BAC | Bank of America Corporation | 396.25B | -0.79% | 32,953,535 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 296.59B | -2.84% | 4,062,813 | 57.98B |
| 7 | WFC | Wells Fargo & Company | 284.55B | -1.21% | 12,639,157 | 80.04B |
| 8 | GS | The Goldman Sachs Group, Inc. | 279.34B | -2.51% | 3,214,143 | 59.40B |
| 9 | MS | Morgan Stanley | 278.35B | -2.35% | 9,570,288 | 70.30B |
| 10 | AXP | American Express Company | 243.27B | 0.27% | 4,074,594 | 66.97B |
| 11 | RY | Royal Bank of Canada | 236.56B | -0.69% | 1,100,605 | 44.42B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 207.51B | -1.62% | 3,984,628 | 37.30B |
| 13 | C | Citigroup Inc. | 202.26B | -1.44% | 18,703,911 | 75.72B |
| 14 | SCHW | The Charles Schwab Corporation | 181.25B | -1.81% | 9,681,236 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 180.90B | -1.61% | 34,079,810 | 59.46B |
| 16 | BLK | BlackRock, Inc. | 171.78B | -1.98% | 756,118 | 24.22B |
| 17 | HDB | HDFC Bank Limited | 161.97B | 0.12% | 5,033,399 | 31.67B |
| 18 | TD | The Toronto-Dominion Bank | 159.50B | -0.56% | 4,208,902 | 45.15B |
| 19 | BX | Blackstone Inc. | 155.84B | -5.73% | 12,941,235 | 14.21B |
| 20 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 146.51B | -9.62% | 5,533,354 | 37.12B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 137.20B | -1.30% | 2,824,248 | 23.65B |
| 22 | SPGI | S&P Global Inc. | 136.78B | -2.96% | 5,007,574 | 15.01B |
| 23 | COF | Capital One Financial Corporation | 135.60B | -3.78% | 6,661,377 | 32.78B |
| 24 | UBS | UBS Group AG | 135.14B | -2.41% | 4,781,911 | 49.05B |
| 25 | CB | Chubb Limited | 129.56B | 0.56% | 2,113,162 | 59.40B |
| 26 | PGR | The Progressive Corporation | 121.65B | 0.98% | 3,293,613 | 87.64B |
| 27 | MFG | Mizuho Financial Group, Inc. | 111.49B | -3.12% | 4,467,555 | 25.63B |
| 28 | IBN | ICICI Bank Limited | 110.74B | -0.13% | 6,141,471 | 21.42B |
| 29 | CME | CME Group Inc. | 107.24B | 0.94% | 2,496,198 | 6.52B |
| 30 | BN | Brookfield Corporation | 102.86B | -3.42% | 6,286,771 | 76.93B |
| 31 | BMO | Bank of Montreal | 99.77B | -0.69% | 823,523 | 23.30B |
| 32 | ICE | Intercontinental Exchange, Inc. | 95.96B | 2.09% | 5,663,499 | 9.93B |
| 33 | PNC | The PNC Financial Services Group, Inc. | 93.12B | 0.53% | 3,860,096 | 22.32B |
| 34 | BNS | The Bank of Nova Scotia | 92.28B | 0.80% | 2,111,724 | 22.58B |
| 35 | USB | U.S. Bancorp | 91.88B | -0.52% | 11,462,048 | 26.35B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 90.94B | -1.18% | 3,499,578 | 26.98B |
| 37 | ITUB | Itaú Unibanco Holding S.A. | 90.42B | 2.24% | 35,801,758 | 25.40B |
| 38 | KKR | KKR & Co. Inc. | 88.40B | -5.35% | 16,548,362 | 25.82B |
| 39 | CM | Canadian Imperial Bank of Commerce | 87.83B | -0.45% | 908,287 | 19.12B |
| 40 | BCS | Barclays PLC | 87.15B | -3.92% | 8,887,515 | 34.97B |
| 41 | ING | ING Groep N.V. | 85.58B | -3.52% | 3,217,260 | 25.51B |
| 42 | LYG | Lloyds Banking Group plc | 83.27B | -5.68% | 15,621,197 | 25.06B |
| 43 | BK | The Bank of New York Mellon Corporation | 82.94B | -0.67% | 3,223,457 | 20.11B |
| 44 | MCO | Moody's Corporation | 81.65B | -0.76% | 2,568,807 | 7.50B |
| 45 | NU | Nu Holdings Ltd. | 81.45B | -1.23% | 57,811,023 | 6.36B |
| 46 | BAM | Brookfield Asset Management Ltd. | 78.54B | -2.05% | 6,335,318 | 4.49B |
| 47 | AON | Aon plc | 73.65B | -1.96% | 1,421,895 | 17.18B |
| 48 | APO | Apollo Global Management, Inc. | 73.18B | -5.06% | 5,662,176 | 27.22B |
| 49 | NWG | NatWest Group plc | 70.21B | -6.86% | 5,711,651 | 20.89B |
| 50 | TFC | Truist Financial Corporation | 69.61B | 0.05% | 9,737,604 | 18.43B |
| 51 | DB | Deutsche Bank Aktiengesellschaft | 68.87B | -4.67% | 4,156,080 | 35.68B |
| 52 | HOOD | Robinhood Markets, Inc. | 65.35B | -9.85% | 56,504,180 | 4.20B |
| 53 | TRV | The Travelers Companies, Inc. | 65.32B | 1.72% | 1,934,262 | 48.83B |
| 54 | MFC | Manulife Financial Corporation | 62.82B | -0.29% | 2,806,034 | 22.91B |
| 55 | AJG | Arthur J. Gallagher & Co. | 62.38B | -2.72% | 1,647,405 | 13.01B |
| 56 | AFL | Aflac Incorporated | 60.93B | 3.39% | 3,604,894 | 17.16B |
| 57 | ALL | The Allstate Corporation | 55.98B | 3.90% | 3,404,401 | 67.69B |
| 58 | RKT | Rocket Companies, Inc. | 54.07B | -4.00% | 31,475,316 | 6.10B |
| 59 | MET | MetLife, Inc. | 49.36B | -3.45% | 8,817,606 | 77.08B |
| 60 | AMP | Ameriprise Financial, Inc. | 48.85B | -1.92% | 625,545 | 18.51B |
| 61 | NDAQ | Nasdaq, Inc. | 48.83B | -3.37% | 7,479,253 | 8.22B |
| 62 | MSCI | MSCI Inc. | 41.65B | -0.90% | 1,106,190 | 3.13B |
| 63 | AIG | American International Group, Inc. | 40.99B | -0.54% | 3,547,719 | 27.12B |
| 64 | PUK | Prudential plc | 40.21B | -4.64% | 1,544,126 | 13.34B |
| 65 | ARES | Ares Management Corporation | 39.84B | -11.19% | 10,939,335 | 5.60B |
| 66 | BBD | Banco Bradesco S.A. | 39.49B | 1.27% | 61,437,695 | 16.51B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 39.40B | 1.02% | 1,747,063 | 28.37B |
| 68 | COIN | Coinbase Global, Inc. | 39.40B | -13.34% | 29,614,451 | 7.37B |
| 69 | ACGL | Arch Capital Group Ltd. | 36.82B | 1.85% | 2,293,922 | 19.54B |
| 70 | PYPL | PayPal Holdings, Inc. | 36.71B | -2.75% | 42,830,238 | 33.17B |
| 71 | SLF | Sun Life Financial Inc. | 35.94B | -0.70% | 576,111 | 24.76B |
| 72 | STT | State Street Corporation | 35.92B | -2.51% | 1,988,085 | 13.89B |
| 73 | FITB | Fifth Third Bancorp | 35.57B | -0.55% | 15,496,711 | 8.36B |
| 74 | MTB | M&T Bank Corporation | 35.52B | 0.72% | 1,676,722 | 9.19B |
| 75 | PRU | Prudential Financial, Inc. | 34.73B | -2.30% | 3,605,391 | 55.66B |
| 76 | IX | ORIX Corporation | 34.21B | 0.06% | 310,995 | 20.51B |
| 77 | RJF | Raymond James Financial, Inc. | 33.02B | -1.44% | 1,258,302 | 14.22B |
| 78 | KB | KB Financial Group Inc. | 32.81B | 1.61% | 890,304 | 10.60B |
| 79 | WTW | Willis Towers Watson Public Limited Company | 31.12B | -3.66% | 1,017,532 | 9.71B |
| 80 | IBKR | Interactive Brokers Group, Inc. | 30.95B | -5.38% | 8,774,923 | 6.21B |
| 81 | HBAN | Huntington Bancshares Incorporated | 29.82B | - | 38,613,580 | 7.70B |
| 82 | LPLA | LPL Financial Holdings Inc. | 29.81B | -4.27% | 1,017,748 | 16.59B |
| 83 | SHG | Shinhan Financial Group Co., Ltd. | 29.47B | 2.05% | 323,688 | 10.72B |
| 84 | CBOE | Cboe Global Markets, Inc. | 28.81B | 1.50% | 1,464,174 | 4.62B |
| 85 | CFG | Citizens Financial Group, Inc. | 28.60B | 0.03% | 5,341,863 | 7.64B |
| 86 | BAP | Credicorp Ltd. | 28.29B | -1.99% | 559,376 | 5.90B |
| 87 | NTRS | Northern Trust Corporation | 27.48B | -2.20% | 1,434,437 | 8.09B |
| 88 | WRB | W. R. Berkley Corporation | 26.89B | 1.57% | 1,700,627 | 14.71B |
| 89 | CINF | Cincinnati Financial Corporation | 26.76B | 1.51% | 751,364 | 12.08B |
| 90 | RF | Regions Financial Corporation | 26.47B | 0.20% | 15,983,781 | 7.06B |
| 91 | MKL | Markel Group Inc. | 26.42B | 1.99% | 69,566 | 16.59B |
| 92 | FCNCA | First Citizens BancShares, Inc. | 26.40B | 0.42% | 93,533 | 8.90B |
| 93 | TW | Tradeweb Markets Inc. | 25.90B | 8.64% | 3,378,544 | 1.99B |
| 94 | SYF | Synchrony Financial | 25.70B | -1.64% | 4,616,539 | 9.76B |
| 95 | NMR | Nomura Holdings, Inc. | 25.21B | -1.93% | 2,314,895 | 13.03B |
| 96 | KEY | KeyCorp | 25.02B | 0.22% | 15,452,357 | 7.01B |
| 97 | SOFI | SoFi Technologies, Inc. | 24.79B | -6.22% | 88,670,053 | 3.58B |
| 98 | BSBR | Banco Santander (Brasil) S.A. | 24.51B | -1.81% | 1,174,837 | 7.84B |
| 99 | BRO | Brown & Brown, Inc. | 24.42B | -1.84% | 3,121,951 | 5.76B |
| 100 | L | Loews Corporation | 22.92B | 1.33% | 874,662 | 18.27B |
| 101 | BCH | Banco de Chile | 22.42B | -1.59% | 493,423 | 2.94B |
| 102 | PFG | Principal Financial Group, Inc. | 20.98B | -0.93% | 1,732,107 | 15.80B |
| 103 | FUTU | Futu Holdings Limited | 20.88B | -2.21% | 2,907,822 | 2.44B |
| 104 | TPG | TPG Inc. | 20.24B | -4.55% | 11,534,425 | 4.67B |
| 105 | TROW | T. Rowe Price Group, Inc. | 20.12B | -5.15% | 3,356,728 | 7.31B |
| 106 | CG | The Carlyle Group Inc. | 19.97B | -5.10% | 3,863,591 | 3.21B |
| 107 | AFRM | Affirm Holdings, Inc. | 19.61B | -4.41% | 12,967,742 | 3.46B |
| 108 | CIB | Grupo Cibest S.A. | 19.49B | -2.09% | 466,955 | 6.29B |
| 109 | OWL | Blue Owl Capital Inc. | 18.14B | -3.57% | 68,447,994 | 2.87B |
| 110 | BSAC | Banco Santander-Chile | 16.99B | 0.67% | 363,971 | 2.56B |
| 111 | EWBC | East West Bancorp, Inc. | 16.30B | 0.68% | 1,162,256 | 2.70B |
| 112 | WF | Woori Financial Group Inc. | 15.93B | 0.31% | 48,329 | 8.05B |
| 113 | CRBG | Corebridge Financial, Inc. | 15.51B | -4.55% | 5,314,648 | 18.34B |
| 114 | FNF | Fidelity National Financial, Inc. | 15.47B | 1.71% | 1,708,797 | 14.06B |
| 115 | PNFP | Pinnacle Financial Partners, Inc. | 15.16B | -1.24% | 1,459,799 | 1.95B |
| 116 | ERIE | Erie Indemnity Company | 14.94B | -0.23% | 124,589 | 4.04B |
| 117 | BEN | Franklin Resources, Inc. | 14.01B | -3.31% | 6,890,047 | 8.85B |
| 118 | EVR | Evercore Inc. | 13.90B | -1.46% | 998,302 | 3.86B |
| 119 | BNT | Brookfield Wealth Solutions Ltd. | 13.64B | -3.32% | 22,465 | 14.33B |
| 120 | TRU | TransUnion | 13.64B | 1.04% | 3,925,617 | 4.44B |
| 121 | CNA | CNA Financial Corporation | 13.56B | 1.19% | 441,860 | 14.85B |
| 122 | RGA | Reinsurance Group of America, Incorporated | 13.54B | 0.44% | 655,808 | 22.30B |
| 123 | ARCC | Ares Capital Corporation | 13.49B | -3.94% | 14,033,639 | 3.05B |
| 124 | RNR | RenaissanceRe Holdings Ltd. | 13.42B | 1.64% | 708,029 | 12.86B |
| 125 | EG | Everest Group, Ltd. | 13.26B | -2.26% | 878,688 | 17.54B |
| 126 | IREN | IREN Limited | 13.06B | -11.46% | 71,606,956 | 688.55M |
| 127 | SF | Stifel Financial Corp. | 13.02B | -0.64% | 1,067,063 | 5.53B |
| 128 | ALLY | Ally Financial Inc. | 13.00B | -2.79% | 3,851,095 | 7.37B |
| 129 | UNM | Unum Group | 12.66B | -1.70% | 2,786,204 | 13.07B |
| 130 | FHN | First Horizon Corporation | 12.53B | 0.27% | 5,525,985 | 3.36B |
| 131 | RYAN | Ryan Specialty Holdings, Inc. | 12.40B | -1.28% | 1,115,080 | 2.91B |
| 132 | EQH | Equitable Holdings, Inc. | 12.30B | -3.12% | 5,014,978 | 11.67B |
| 133 | AIZ | Assurant, Inc. | 12.14B | 0.48% | 525,148 | 12.57B |
| 134 | CRCL | Circle Internet Group, Inc. | 11.83B | -8.76% | 13,455,315 | 2.41B |
| 135 | HLI | Houlihan Lokey, Inc. | 11.72B | 0.19% | 757,033 | 2.65B |
| 136 | AEG | Aegon Ltd. | 11.70B | -1.79% | 6,479,921 | 15.34B |
| 137 | GL | Globe Life Inc. | 11.70B | 1.47% | 867,532 | 5.99B |
| 138 | JEF | Jefferies Financial Group Inc. | 11.68B | -4.01% | 2,173,002 | 7.34B |
| 139 | WBS | Webster Financial Corporation | 11.61B | -0.33% | 9,052,836 | 2.69B |
| 140 | IVZ | Invesco Ltd. | 11.44B | -3.99% | 8,850,910 | 6.38B |
| 141 | AFG | American Financial Group, Inc. | 10.82B | 2.77% | 898,014 | 7.93B |
| 142 | WTFC | Wintrust Financial Corporation | 10.58B | 0.45% | 826,692 | 2.63B |
| 143 | SSB | SouthState Bank Corporation | 10.56B | 0.30% | 1,019,788 | 2.56B |
| 144 | SEIC | SEI Investments Company | 10.32B | -1.78% | 688,037 | 2.30B |
| 145 | ORI | Old Republic International Corporation | 10.06B | 1.30% | 1,695,058 | 9.14B |
| 146 | UMBF | UMB Financial Corporation | 10.03B | 0.83% | 726,475 | 2.50B |
| 147 | ONB | Old National Bancorp | 9.96B | -0.39% | 3,543,876 | 2.30B |
| 148 | WAL | Western Alliance Bancorporation | 9.85B | -1.14% | 1,021,582 | 3.32B |
| 149 | XP | XP Inc. | 9.67B | -1.84% | 5,142,604 | 3.23B |
| 150 | KNSL | Kinsale Capital Group, Inc. | 9.55B | 0.38% | 167,524 | 1.80B |
| 151 | ZION | Zions Bancorporation, National Association | 9.47B | 0.49% | 2,995,828 | 3.31B |
| 152 | BPOP | Popular, Inc. | 9.39B | 1.00% | 624,957 | 2.94B |
| 153 | COLB | Columbia Banking System, Inc. | 9.23B | 0.32% | 3,445,143 | 2.15B |
| 154 | CFR | Cullen/Frost Bankers, Inc. | 9.18B | 0.87% | 490,637 | 2.19B |
| 155 | PRI | Primerica, Inc. | 8.67B | 0.76% | 208,423 | 3.34B |
| 156 | FIGR | Figure Technology Solutions, Inc. | 8.55B | -7.01% | 4,827,562 | 382.60M |
| 157 | AMG | Affiliated Managers Group, Inc. | 8.48B | -3.11% | 473,570 | 2.04B |
| 158 | GGAL | Grupo Financiero Galicia S.A. | 8.33B | -8.21% | 1,725,753 | 3.63B |
| 159 | UWMC | UWM Holdings Corporation | 8.24B | 0.19% | 16,820,425 | 2.70B |
| 160 | BOKF | BOK Financial Corporation | 8.15B | -0.18% | 396,736 | 2.17B |
| 161 | CBSH | Commerce Bancshares, Inc. | 8.01B | 0.10% | 1,520,162 | 1.71B |
| 162 | BMNR | Bitmine Immersion Technologies, Inc. | 7.91B | -14.29% | 75,029,543 | 7.19M |
| 163 | AXS | AXIS Capital Holdings Limited | 7.90B | 0.35% | 592,326 | 6.56B |
| 164 | JXN | Jackson Financial Inc. | 7.90B | -1.12% | 830,452 | 5.00B |
| 165 | FCFS | FirstCash Holdings, Inc. | 7.84B | 3.33% | 489,164 | 3.66B |
| 166 | FDS | FactSet Research Systems Inc. | 7.76B | -7.21% | 2,317,673 | 2.36B |
| 167 | VLY | Valley National Bancorp | 7.54B | 1.12% | 12,744,550 | 1.84B |
| 168 | LNC | Lincoln National Corporation | 7.46B | -3.44% | 2,949,020 | 18.43B |
| 169 | PB | Prosperity Bancshares, Inc. | 7.43B | 0.14% | 1,917,081 | 1.25B |
| 170 | JHG | Janus Henderson Group plc | 7.42B | 0.08% | 2,037,565 | 3.10B |
| 171 | HLNE | Hamilton Lane Incorporated | 7.41B | -6.60% | 716,523 | 763.40M |
| 172 | OMF | OneMain Holdings, Inc. | 7.33B | -1.44% | 2,625,709 | 2.97B |
| 173 | FRHC | Freedom Holding Corp. | 7.07B | -1.32% | 123,908 | 1.56B |
| 174 | STEP | StepStone Group Inc. | 7.05B | -7.50% | 1,493,488 | 1.78B |
| 175 | MORN | Morningstar, Inc. | 6.96B | -6.24% | 1,123,650 | 2.40B |
| 176 | FAF | First American Financial Corporation | 6.84B | 2.60% | 1,014,282 | 7.09B |
| 177 | VOYA | Voya Financial, Inc. | 6.79B | -0.71% | 1,850,944 | 8.19B |
| 178 | GBCI | Glacier Bancorp, Inc. | 6.78B | -1.96% | 1,837,691 | 961.83M |
| 179 | FNB | F.N.B. Corporation | 6.64B | - | 6,857,096 | 1.68B |
| 180 | GLXY | Galaxy Digital Inc. | 6.58B | -16.47% | 15,377,591 | 61.36B |
| 181 | PJT | PJT Partners Inc. | 6.48B | -2.81% | 421,309 | 1.71B |
| 182 | ACT | Enact Holdings, Inc. | 6.38B | 0.27% | 613,626 | 1.24B |
| 183 | ESNT | Essent Group Ltd. | 6.31B | 1.62% | 647,249 | 1.26B |
| 184 | THG | The Hanover Insurance Group, Inc. | 6.30B | 1.71% | 459,703 | 6.59B |
| 185 | UBSI | United Bankshares, Inc. | 6.24B | 0.02% | 1,180,163 | 1.20B |
| 186 | BMA | Banco Macro S.A. | 6.15B | -7.20% | 315,727 | 1.94B |
| 187 | HWC | Hancock Whitney Corporation | 6.06B | 0.07% | 1,104,781 | 1.46B |
| 188 | MKTX | MarketAxess Holdings Inc. | 6.05B | 0.28% | 968,292 | 839.26M |
| 189 | MTG | MGIC Investment Corporation | 5.98B | 2.52% | 2,534,023 | 1.21B |
| 190 | SNEX | StoneX Group Inc. | 5.96B | -3.25% | 802,432 | 141.83B |
| 191 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.91B | 0.40% | 1,097,376 | 1.07B |
| 192 | PIPR | Piper Sandler Companies | 5.87B | -3.73% | 230,820 | 1.72B |
| 193 | AUB | Atlantic Union Bankshares Corporation | 5.85B | 0.22% | 1,157,333 | 1.23B |
| 194 | VIRT | Virtu Financial, Inc. | 5.84B | 1.03% | 1,615,168 | 2.85B |
| 195 | FLG | Flagstar Bank, National Association | 5.79B | -0.71% | 7,659,947 | 1.88B |
| 196 | CBC | Central Bancompany, Inc. | 5.77B | -2.45% | 109,453 | 1.01B |
| 197 | ABCB | Ameris Bancorp | 5.71B | 0.23% | 565,992 | 1.14B |
| 198 | RLI | RLI Corp. | 5.69B | 1.57% | 638,212 | 1.88B |
| 199 | BXSL | Blackstone Secured Lending Fund | 5.67B | -1.52% | 3,529,549 | 1.41B |
| 200 | IFS | Intercorp Financial Services Inc. | 5.63B | 0.44% | 113,919 | 1.58B |
| 201 | OBDC | Blue Owl Capital Corporation | 5.58B | -2.94% | 12,079,838 | 1.80B |
| 202 | AX | Axos Financial, Inc. | 5.57B | -0.92% | 452,691 | 1.27B |
| 203 | OTF | Blue Owl Technology Finance Corp. | 5.52B | -4.68% | 2,480,049 | 991.57M |
| 204 | OZK | Bank OZK | 5.51B | -0.28% | 1,237,808 | 1.56B |
| 205 | SIGI | Selective Insurance Group, Inc. | 5.43B | 0.95% | 686,317 | 5.34B |
| 206 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.40B | -4.05% | 281,497 | 3.42B |
| 207 | MAIN | Main Street Capital Corporation | 5.37B | -2.41% | 920,353 | 561.29M |
| 208 | SLM | SLM Corporation | 5.36B | -3.41% | 3,409,739 | 1.65B |
| 209 | WTM | White Mountains Insurance Group, Ltd. | 5.34B | 1.94% | 20,971 | 2.49B |
| 210 | MC | Moelis & Company | 5.30B | 1.11% | 2,180,756 | 1.52B |
| 211 | CACC | Credit Acceptance Corporation | 5.28B | -2.49% | 350,258 | 1.23B |
| 212 | MCY | Mercury General Corporation | 5.18B | 2.11% | 318,049 | 5.81B |
| 213 | LAZ | Lazard, Inc. | 5.17B | -1.43% | 1,101,065 | 3.10B |
| 214 | LMND | Lemonade, Inc. | 5.12B | -7.71% | 3,097,478 | 658.30M |
| 215 | PFSI | PennyMac Financial Services, Inc. | 5.08B | 1.50% | 1,076,002 | 3.46B |
| 216 | CIFR | Cipher Mining Inc. | 5.02B | -10.88% | 43,916,122 | 206.45M |
| 217 | WULF | TeraWulf Inc. | 4.99B | -14.12% | 44,180,653 | 167.60M |
| 218 | FFIN | First Financial Bankshares, Inc. | 4.87B | 0.19% | 775,711 | 602.99M |
| 219 | EBC | Eastern Bankshares, Inc. | 4.84B | -1.56% | 2,805,533 | 696.70M |
| 220 | HUT | Hut 8 Corp. | 4.81B | -17.89% | 11,390,884 | 178.32M |
| 221 | NNI | Nelnet, Inc. | 4.75B | -1.66% | 110,484 | 1.70B |
| 222 | ASB | Associated Banc-Corp | 4.69B | -0.31% | 2,809,529 | 1.43B |
| 223 | SFBS | ServisFirst Bancshares, Inc. | 4.66B | -0.68% | 291,109 | 527.12M |
| 224 | IBOC | International Bancshares Corporation | 4.61B | -0.09% | 320,593 | 821.72M |
| 225 | TCBI | Texas Capital Bancshares, Inc. | 4.58B | -1.46% | 937,673 | 1.20B |
| 226 | RDN | Radian Group Inc. | 4.58B | 0.99% | 1,138,954 | 1.27B |
| 227 | RIOT | Riot Platforms, Inc. | 4.48B | -14.71% | 32,920,765 | 637.16M |
| 228 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.48B | -1.95% | 1,271,800 | 99.64M |
| 229 | VCTR | Victory Capital Holdings, Inc. | 4.45B | -2.17% | 738,146 | 1.31B |
| 230 | UCB | United Community Banks, Inc. | 4.35B | 0.53% | 961,392 | 1.01B |
| 231 | HGTY | Hagerty, Inc. | 4.32B | 1.20% | 78,299 | 1.36B |
| 232 | INDB | Independent Bank Corp. | 4.20B | -0.01% | 383,041 | 792.05M |
| 233 | BGC | BGC Group, Inc. | 4.16B | -1.33% | 3,146,606 | 2.64B |
| 234 | TFSL | TFS Financial Corporation | 4.05B | -1.49% | 920,892 | 327.37M |
| 235 | AGO | Assured Guaranty Ltd. | 4.04B | 0.77% | 265,730 | 911.00M |
| 236 | CNO | CNO Financial Group, Inc. | 4.03B | -0.52% | 1,061,349 | 4.44B |
| 237 | FULT | Fulton Financial Corporation | 4.01B | 0.95% | 2,913,214 | 1.28B |
| 238 | ENVA | Enova International, Inc. | 3.95B | 2.61% | 452,318 | 1.49B |
| 239 | BANF | BancFirst Corporation | 3.91B | 0.19% | 90,377 | 684.96M |
| 240 | RNST | Renasant Corporation | 3.90B | 1.30% | 1,267,361 | 878.39M |
| 241 | FHI | Federated Hermes, Inc. | 3.87B | -1.52% | 582,952 | 1.80B |
| 242 | AB | AllianceBernstein Holding L.P. | 3.85B | -0.21% | 809,391 | 332.76M |
| 243 | FIBK | First Interstate BancSystem, Inc. | 3.84B | -0.50% | 1,443,765 | 1.03B |
| 244 | WSFS | WSFS Financial Corporation | 3.83B | 1.96% | 805,982 | 1.02B |
| 245 | INTR | Inter & Co, Inc. | 3.81B | -6.18% | 3,826,588 | 1.06B |
| 246 | BKU | BankUnited, Inc. | 3.72B | -0.53% | 1,051,065 | 1.03B |
| 247 | FG | F&G Annuities & Life, Inc. | 3.71B | -2.41% | 533,001 | 5.56B |
| 248 | BBAR | Banco BBVA Argentina S.A. | 3.70B | -8.52% | 603,817 | 1.54B |
| 249 | BHF | Brighthouse Financial, Inc. | 3.66B | 0.22% | 803,699 | 7.83B |
| 250 | CATY | Cathay General Bancorp | 3.59B | -0.34% | 396,955 | 745.26M |
| 251 | WSBC | WesBanco, Inc. | 3.59B | 0.30% | 590,367 | 903.81M |
| 252 | APAM | Artisan Partners Asset Management Inc. | 3.58B | 0.77% | 901,838 | 1.20B |
| 253 | GNW | Genworth Financial, Inc. | 3.57B | 0.45% | 4,977,175 | 7.30B |
| 254 | FSK | FS KKR Capital Corp. | 3.57B | -4.06% | 4,534,384 | 1.58B |
| 255 | MIAX | Miami International Holdings, Inc. | 3.57B | 2.68% | 1,028,096 | 1.32B |
| 256 | FBP | First BanCorp. | 3.56B | -0.22% | 1,526,714 | 914.86M |
| 257 | CBU | Community Financial System, Inc. | 3.44B | 0.23% | 248,780 | 796.94M |
| 258 | AHL | Aspen Insurance Holdings Limited | 3.43B | -0.11% | 128,856 | 3.19B |
| 259 | PLMR | Palomar Holdings, Inc. | 3.42B | 5.01% | 298,164 | 778.36M |
| 260 | BFH | Bread Financial Holdings, Inc. | 3.40B | 0.90% | 1,629,891 | 2.60B |
| 261 | UPST | Upstart Holdings, Inc. | 3.37B | -8.70% | 4,516,583 | 997.75M |
| 262 | SBCF | Seacoast Banking Corporation of Florida | 3.35B | 0.39% | 1,211,117 | 601.37M |
| 263 | MCHB | Mechanics Bancorp | 3.33B | -2.24% | 540,338 | 642.66M |
| 264 | FHB | First Hawaiian, Inc. | 3.28B | -1.57% | 2,254,661 | 853.59M |
| 265 | GBDC | Golub Capital BDC, Inc. | 3.26B | -5.21% | 7,095,254 | 857.08M |
| 266 | NP | Neptune Insurance Holdings Inc. | 3.20B | -6.69% | 343,877 | 147.29M |
| 267 | WU | The Western Union Company | 3.19B | 1.52% | 14,385,647 | 4.10B |
| 268 | NMIH | NMI Holdings, Inc. | 3.17B | 2.36% | 785,952 | 692.21M |
| 269 | CNS | Cohen & Steers, Inc. | 3.17B | -1.43% | 226,574 | 556.12M |
| 270 | PRK | Park National Corporation | 3.16B | -0.29% | 81,410 | 545.70M |
| 271 | FBK | FB Financial Corporation | 3.15B | -0.07% | 326,207 | 516.73M |
| 272 | BANC | Banc of California, Inc. | 3.14B | 0.20% | 4,118,542 | 1.02B |
| 273 | SFNC | Simmons First National Corporation | 3.10B | 0.56% | 1,164,444 | -1.31M |
| 274 | BOH | Bank of Hawaii Corporation | 3.08B | 1.39% | 596,683 | 705.13M |
| 275 | PFS | Provident Financial Services, Inc. | 3.08B | 1.12% | 983,159 | 866.82M |
| 276 | SII | Sprott Inc. | 3.06B | -3.70% | 314,648 | 216.27M |
| 277 | FFBC | First Financial Bancorp. | 2.96B | -0.18% | 847,887 | 861.82M |
| 278 | HTGC | Hercules Capital, Inc. | 2.93B | -3.83% | 4,364,769 | 516.85M |
| 279 | DBRG | DigitalBridge Group, Inc. | 2.91B | -0.13% | 5,716,103 | 100.35M |
| 280 | HG | Hamilton Insurance Group, Ltd. | 2.90B | 1.24% | 758,372 | 2.75B |
| 281 | TOWN | TowneBank | 2.89B | -0.38% | 431,031 | 811.78M |
| 282 | MRX | Marex Group plc | 2.87B | -0.30% | 666,616 | 2.67B |
| 283 | CVBF | CVB Financial Corp. | 2.84B | 1.06% | 1,650,119 | 518.96M |
| 284 | BWIN | The Baldwin Insurance Group, Inc. | 2.67B | -9.02% | 1,448,738 | 1.49B |
| 285 | CUBI | Customers Bancorp, Inc. | 2.62B | -2.09% | 512,145 | 720.35M |
| 286 | TRMK | Trustmark Corporation | 2.62B | -0.34% | 307,068 | 797.96M |
| 287 | ARX | Accelerant Holdings | 2.62B | -2.24% | 1,621,287 | 767.20M |
| 288 | BBT | Beacon Financial Corporation | 2.60B | 1.51% | 1,158,149 | 511.61M |
| 289 | WAFD | WaFd, Inc. | 2.55B | -0.12% | 884,950 | 734.47M |
| 290 | MARA | MARA Holdings, Inc. | 2.55B | -18.72% | 80,338,955 | 919.17M |
| 291 | FBNC | First Bancorp | 2.53B | 0.63% | 349,241 | 378.81M |
| 292 | CRVL | CorVel Corporation | 2.50B | -0.71% | 412,182 | 941.49M |
| 293 | TBBK | The Bancorp, Inc. | 2.48B | -2.82% | 674,716 | 526.15M |
| 294 | BBUC | Brookfield Business Corporation | 2.47B | -2.57% | 81,811 | 7.17B |
| 295 | NBTB | NBT Bancorp Inc. | 2.43B | 0.62% | 217,594 | 678.34M |
| 296 | SPNT | SiriusPoint Ltd. | 2.39B | 0.99% | 869,382 | 2.86B |
| 297 | FRME | First Merchants Corporation | 2.38B | 0.07% | 458,849 | 641.70M |
| 298 | HTH | Hilltop Holdings Inc. | 2.37B | 1.55% | 823,852 | 1.27B |
| 299 | GSHD | Goosehead Insurance, Inc. | 2.36B | -1.51% | 330,906 | 353.23M |
| 300 | BUSE | First Busey Corporation | 2.32B | 0.68% | 666,359 | 666.84M |
| 301 | LU | Lufax Holding Ltd | 2.27B | 4.38% | 2,464,432 | 4.67B |
| 302 | NIC | Nicolet Bankshares, Inc. | 2.20B | 0.70% | 92,363 | 387.79M |
| 303 | PAX | Patria Investments Limited | 2.19B | -1.72% | 1,338,225 | 381.70M |
| 304 | EFSC | Enterprise Financial Services Corp | 2.18B | -0.79% | 144,422 | 673.72M |
| 305 | BANR | Banner Corporation | 2.18B | -0.44% | 388,352 | 647.69M |
| 306 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.15B | 0.69% | 130,254 | 599.45M |
| 307 | STC | Stewart Information Services Corporation | 2.14B | 2.92% | 308,530 | 2.93B |
| 308 | WD | Walker & Dunlop, Inc. | 2.14B | -2.56% | 260,076 | 1.16B |
| 309 | SLDE | Slide Insurance Holdings, Inc. | 2.13B | 0.59% | 845,482 | 1.05B |
| 310 | WT | WisdomTree, Inc. | 2.12B | -4.50% | 3,885,957 | 493.75M |
| 311 | CLSK | CleanSpark, Inc. | 2.11B | -19.13% | 43,121,518 | 766.31M |
| 312 | HCI | HCI Group, Inc. | 2.08B | 2.73% | 129,719 | 816.58M |
| 313 | ETOR | eToro Group Ltd. | 2.07B | -6.71% | 2,248,853 | 15.67B |
| 314 | MAAS | Maase Inc. | 2.07B | -4.11% | 13,210 | 255.58M |
| 315 | XXI | Twenty One Capital, Inc. | 2.05B | -12.43% | 1,448,478 | - |
| 316 | SYBT | Stock Yards Bancorp, Inc. | 2.05B | -0.08% | 104,840 | 390.56M |
| 317 | CASH | Pathward Financial, Inc. | 2.05B | 0.87% | 371,210 | 786.02M |
| 318 | SEZL | Sezzle Inc. | 2.03B | -2.62% | 662,073 | 418.63M |
| 319 | GCMG | GCM Grosvenor Inc. | 2.02B | -5.80% | 623,530 | 543.09M |
| 320 | FIHL | Fidelis Insurance Holdings Limited | 2.01B | 0.62% | 356,424 | 2.57B |
| 321 | STEL | Stellar Bancorp, Inc. | 1.96B | 0.10% | 628,299 | 413.25M |
| 322 | KMPR | Kemper Corporation | 1.96B | -13.09% | 3,036,307 | 4.80B |
| 323 | QFIN | Qfin Holdings, Inc. | 1.96B | -1.05% | 1,163,794 | 2.75B |
| 324 | PICS | PicS N.V. | 1.95B | -11.49% | 1,643,469 | 1.70B |
| 325 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.94B | 0.53% | 399,374 | 1.34B |
| 326 | BUR | Burford Capital Limited | 1.94B | -6.84% | 1,947,614 | 466.13M |
| 327 | MBIN | Merchants Bancorp | 1.94B | -1.38% | 265,635 | 563.69M |
| 328 | FCF | First Commonwealth Financial Corporation | 1.94B | -0.05% | 977,443 | 485.53M |
| 329 | NWBI | Northwest Bancshares, Inc. | 1.93B | - | 1,191,836 | 599.09M |
| 330 | TSLX | Sixth Street Specialty Lending, Inc. | 1.93B | -2.39% | 1,609,096 | 464.51M |
| 331 | PWP | Perella Weinberg Partners | 1.91B | -3.54% | 1,394,720 | 757.42M |
| 332 | AGM | Federal Agricultural Mortgage Corporation | 1.87B | -0.93% | 90,189 | 377.95M |
| 333 | CLBK | Columbia Financial, Inc. | 1.87B | -2.39% | 314,824 | 248.88M |
| 334 | LOB | Live Oak Bancshares, Inc. | 1.85B | -3.48% | 312,725 | 480.78M |
| 335 | CHCO | City Holding Company | 1.83B | 0.29% | 95,760 | 315.57M |
| 336 | AGM.A | Federal Agricultural Mortgage Corporation | 1.83B | -0.80% | 424 | 377.95M |
| 337 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.82B | -0.79% | 209,998 | 308.43M |
| 338 | HMN | Horace Mann Educators Corporation | 1.82B | 3.31% | 455,731 | 1.70B |
| 339 | LC | LendingClub Corporation | 1.81B | -2.12% | 3,316,824 | 1.33B |
| 340 | OFG | OFG Bancorp | 1.78B | 0.29% | 426,396 | 623.93M |
| 341 | AAMI | Acadian Asset Management Inc. | 1.73B | -7.60% | 665,239 | 559.30M |
| 342 | SRCE | 1st Source Corporation | 1.70B | 0.34% | 84,022 | 421.22M |
| 343 | TCBK | TriCo Bancshares | 1.69B | -0.44% | 114,389 | 407.00M |
| 344 | GABC | German American Bancorp, Inc. | 1.66B | 0.27% | 149,996 | 341.33M |
| 345 | BFC | Bank First Corporation | 1.66B | -0.08% | 77,066 | 172.63M |
| 346 | STBA | S&T Bancorp, Inc. | 1.65B | 0.39% | 222,435 | 394.70M |
| 347 | HOPE | Hope Bancorp, Inc. | 1.61B | -0.87% | 1,293,083 | 456.35M |
| 348 | XZO | Exzeo Group, Inc. | 1.59B | -2.13% | 142,364 | 210.67M |
| 349 | QCRH | QCR Holdings, Inc. | 1.57B | 1.76% | 144,857 | 351.46M |
| 350 | LKFN | Lakeland Financial Corporation | 1.57B | -0.35% | 179,333 | 257.19M |
| 351 | DCOM | Dime Community Bancshares, Inc. | 1.57B | -0.17% | 192,141 | 409.90M |
| 352 | NBHC | National Bank Holdings Corporation | 1.56B | -1.55% | 667,137 | 398.27M |
| 353 | TFIN | Triumph Financial, Inc. | 1.54B | -3.86% | 247,577 | 435.85M |
| 354 | BY | Byline Bancorp, Inc. | 1.51B | 0.48% | 205,422 | 409.98M |
| 355 | CET | Central Securities Corporation | 1.50B | -0.92% | 63,353 | 27.06M |
| 356 | RBCAA | Republic Bancorp, Inc. | 1.46B | 0.47% | 46,971 | 378.27M |
| 357 | TWFG | TWFG, Inc. | 1.45B | 1.34% | 100,245 | 230.00M |
| 358 | TRUP | Trupanion, Inc. | 1.44B | 3.09% | 946,236 | 1.40B |
| 359 | EZPW | EZCORP, Inc. | 1.42B | 4.46% | 3,456,267 | 1.34B |
| 360 | OBK | Origin Bancorp, Inc. | 1.41B | 0.64% | 411,446 | 344.54M |
| 361 | CNOB | ConnectOne Bancorp, Inc. | 1.39B | -0.18% | 242,171 | 341.32M |
| 362 | CSWC | Capital Southwest Corporation | 1.38B | -0.90% | 722,567 | 226.75M |
| 363 | TIGR | UP Fintech Holding Limited | 1.37B | -3.74% | 3,795,232 | 489.54M |
| 364 | BST | BlackRock Science and Technology Trust | 1.34B | -1.40% | 142,635 | - |
| 365 | BTX | BlackRock Innovation and Growth Term Trust | 1.34B | -1.57% | 1,038,588 | - |
| 366 | MSDL | Morgan Stanley Direct Lending Fund | 1.32B | -3.12% | 1,114,156 | - |
| 367 | FINV | FinVolution Group | 1.30B | 2.40% | 2,618,872 | 1.97B |
| 368 | WABC | Westamerica Bancorporation | 1.29B | 1.57% | 156,014 | 258.40M |
| 369 | CCB | Coastal Financial Corporation | 1.29B | -4.31% | 284,469 | 343.67M |
| 370 | DSL | DoubleLine Income Solutions Fund | 1.27B | -0.52% | 478,383 | - |
| 371 | ECPG | Encore Capital Group, Inc. | 1.26B | 0.73% | 116,882 | 1.56B |
| 372 | PRA | ProAssurance Corporation | 1.26B | 0.12% | 553,635 | 1.12B |
| 373 | GOLD | Gold.com, Inc. | 1.24B | -2.20% | 634,398 | 11.94B |
| 374 | PSEC | Prospect Capital Corporation | 1.24B | -4.71% | 4,099,706 | 680.75M |
| 375 | WLTH | Wealthfront Corporation | 1.22B | -6.53% | 1,146,418 | 351.54M |
| 376 | BITF | Bitfarms Ltd. | 1.22B | -16.01% | 53,286,575 | 276.41M |
| 377 | TMP | Tompkins Financial Corporation | 1.21B | 1.36% | 101,602 | 435.07M |
| 378 | TRIN | Trinity Capital Inc. | 1.21B | -1.60% | 1,143,919 | 268.27M |
| 379 | AMAL | Amalgamated Financial Corp. | 1.20B | -0.79% | 124,141 | 305.84M |
| 380 | SAFT | Safety Insurance Group, Inc. | 1.20B | 2.39% | 67,418 | 1.23B |
| 381 | ASA | ASA Gold and Precious Metals Limited | 1.19B | -6.15% | 117,708 | 3.98M |
| 382 | PEBO | Peoples Bancorp Inc. | 1.18B | -0.15% | 247,302 | 417.15M |
| 383 | CTBI | Community Trust Bancorp, Inc. | 1.16B | 0.45% | 75,863 | 270.16M |
| 384 | JCAP | Jefferson Capital, Inc. | 1.16B | -1.43% | 321,047 | 573.79M |
| 385 | HFWA | Heritage Financial Corporation | 1.14B | 2.47% | 461,189 | 244.17M |
| 386 | OCFC | OceanFirst Financial Corp. | 1.13B | -0.76% | 691,812 | 388.75M |
| 387 | FSUN | FirstSun Capital Bancorp | 1.12B | -1.93% | 173,532 | 394.67M |
| 388 | PFBC | Preferred Bank | 1.10B | 0.89% | 142,414 | 281.24M |
| 389 | OSBC | Old Second Bancorp, Inc. | 1.09B | -0.63% | 380,831 | 311.34M |
| 390 | PX | P10, Inc. | 1.08B | -6.10% | 809,289 | 301.31M |
| 391 | IGIC | International General Insurance Holdings Ltd. | 1.08B | 0.39% | 60,940 | 525.81M |
| 392 | OCSL | Oaktree Specialty Lending Corporation | 1.07B | -3.27% | 1,648,837 | 305.25M |
| 393 | GSBD | Goldman Sachs BDC, Inc. | 1.06B | -1.39% | 2,318,678 | 383.31M |
| 394 | FMBH | First Mid Bancshares, Inc. | 1.06B | -0.56% | 125,190 | 339.30M |
| 395 | MFIC | MidCap Financial Investment Corporation | 1.05B | -0.18% | 978,270 | 324.68M |
| 396 | ABTC | American Bitcoin Corp. | 1.05B | -11.72% | 17,492,975 | 122.50M |
| 397 | NBN | Northeast Bank | 1.04B | -0.40% | 114,851 | 213.09M |
| 398 | BHRB | Burke & Herbert Financial Services Corp. | 1.04B | 0.23% | 100,395 | 340.51M |
| 399 | EIG | Employers Holdings, Inc. | 1.03B | 0.55% | 191,226 | 904.80M |
| 400 | VRTS | Virtus Investment Partners, Inc. | 1.02B | 0.19% | 127,200 | 878.34M |
| 401 | UVSP | Univest Financial Corporation | 1.01B | 0.08% | 252,876 | 316.39M |
| 402 | SBSI | Southside Bancshares, Inc. | 995.42M | -0.39% | 138,985 | 233.99M |
| 403 | KBDC | Kayne Anderson BDC, Inc. | 993.50M | -0.21% | 342,033 | - |
| 404 | MOFG | MidWestOne Financial Group, Inc. | 981.16M | 0.44% | 102,961 | 221.84M |
| 405 | BFST | Business First Bancshares, Inc. | 971.42M | -0.97% | 203,529 | 312.76M |
| 406 | CFFN | Capitol Federal Financial, Inc. | 969.61M | 0.40% | 1,058,596 | 209.74M |
| 407 | NAVI | Navient Corporation | 960.96M | -0.40% | 867,716 | 330.00M |
| 408 | MCB | Metropolitan Bank Holding Corp. | 960.54M | -0.41% | 88,940 | 277.51M |
| 409 | UFCS | United Fire Group, Inc. | 957.81M | 1.93% | 141,675 | 1.35B |
| 410 | SUPV | Grupo Supervielle S.A. | 952.02M | -8.54% | 1,537,147 | 396.68M |
| 411 | OPY | Oppenheimer Holdings Inc. | 949.41M | -0.28% | 71,547 | 1.55B |
| 412 | MBWM | Mercantile Bank Corporation | 943.93M | 0.26% | 89,397 | 238.45M |
| 413 | TYG | Tortoise Energy Infrastructure Corporation | 936.67M | -0.23% | 113,816 | 18.09M |
| 414 | BBDC | Barings BDC, Inc. | 932.76M | -1.33% | 928,998 | 281.87M |
| 415 | AMTB | Amerant Bancorp Inc. | 932.46M | 1.05% | 257,834 | 394.19M |
| 416 | HBNC | Horizon Bancorp, Inc. | 930.35M | 0.30% | 381,621 | -79.17M |
| 417 | CCXI | Churchill Capital Corp XI | 928.41M | -0.29% | 7,589 | - |
| 418 | PFLT | PennantPark Floating Rate Capital Ltd. | 925.70M | -1.79% | 1,248,634 | 261.43M |
| 419 | CPF | Central Pacific Financial Corp. | 923.40M | 1.80% | 207,189 | 276.99M |
| 420 | ESQ | Esquire Financial Holdings, Inc. | 922.96M | -2.06% | 75,824 | 136.89M |
| 421 | HBT | HBT Financial, Inc. | 920.01M | 1.77% | 38,119 | 233.92M |
| 422 | EQBK | Equity Bancshares, Inc. | 900.83M | 0.61% | 108,874 | 199.74M |
| 423 | ROOT | Root, Inc. | 894.56M | -5.77% | 335,300 | 1.45B |
| 424 | ASIC | Ategrity Specialty Insurance Company Holdings | 891.64M | 1.53% | 97,206 | 405.66M |
| 425 | UVE | Universal Insurance Holdings, Inc. | 887.47M | 1.28% | 101,071 | 1.58B |
| 426 | FSBC | Five Star Bancorp | 878.63M | 0.19% | 73,273 | 148.74M |
| 427 | CGBD | Carlyle Secured Lending, Inc. | 874.11M | -1.64% | 1,015,183 | 245.01M |
| 428 | MCBS | MetroCity Bankshares, Inc. | 863.10M | 0.40% | 79,816 | 155.95M |
| 429 | BCSF | Bain Capital Specialty Finance, Inc. | 850.43M | -0.08% | 997,104 | 278.35M |
| 430 | CCNE | CNB Financial Corporation | 849.20M | 0.21% | 116,943 | 273.35M |
| 431 | CAC | Camden National Corporation | 847.40M | -1.65% | 109,042 | 233.49M |
| 432 | TRST | TrustCo Bank Corp NY | 833.30M | 1.18% | 119,761 | 186.32M |
| 433 | HAFC | Hanmi Financial Corporation | 828.61M | 0.22% | 256,507 | 255.73M |
| 434 | NMFC | New Mountain Finance Corporation | 826.28M | -4.76% | 2,033,374 | 340.88M |
| 435 | BOW | Bowhead Specialty Holdings Inc. | 825.48M | -0.98% | 341,923 | 519.24M |
| 436 | EGBN | Eagle Bancorp, Inc. | 824.26M | -1.02% | 345,668 | 3.97M |
| 437 | HTBK | Heritage Commerce Corp | 822.95M | 0.75% | 956,702 | 195.65M |
| 438 | SLRC | SLR Investment Corp. | 819.41M | -0.86% | 500,295 | 219.67M |
| 439 | NBBK | NB Bancorp, Inc. | 814.20M | -0.36% | 358,764 | 189.48M |
| 440 | THFF | First Financial Corporation | 809.91M | 0.71% | 57,787 | 253.64M |
| 441 | VEL | Velocity Financial, Inc. | 801.73M | 0.44% | 234,912 | 229.36M |
| 442 | MPB | Mid Penn Bancorp, Inc. | 796.05M | -0.09% | 102,520 | 208.87M |
| 443 | GEMI | Gemini Space Station, Inc. | 788.28M | -8.72% | 2,644,296 | 162.53M |
| 444 | ATLC | Atlanticus Holdings Corporation | 779.03M | -4.93% | 55,428 | 498.50M |
| 445 | HRTG | Heritage Insurance Holdings, Inc. | 778.14M | 0.34% | 245,805 | 842.28M |
| 446 | VINP | Vinci Compass Investments Ltd. | 767.79M | -1.62% | 54,719 | 180.69M |
| 447 | ORRF | Orrstown Financial Services, Inc. | 767.02M | 1.03% | 232,079 | 252.08M |
| 448 | OPFI | OppFi Inc. | 759.13M | -3.41% | 511,256 | 335.42M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 759.02M | -0.27% | 50,460 | 206.04M |
| 450 | IBCP | Independent Bank Corporation | 751.88M | -0.38% | 99,285 | 219.52M |
| 451 | AMSF | AMERISAFE, Inc. | 751.60M | 1.64% | 158,426 | 309.75M |
| 452 | FCBC | First Community Bankshares, Inc. | 749.89M | 2.87% | 86,513 | 167.43M |
| 453 | NOAH | Noah Holdings Limited | 743.97M | -2.00% | 151,998 | 355.22M |
| 454 | CCBG | Capital City Bank Group, Inc. | 739.08M | 0.12% | 72,454 | 248.74M |
| 455 | HIPO | Hippo Holdings Inc. | 732.69M | -2.86% | 115,367 | 450.00M |
| 456 | SMBC | Southern Missouri Bancorp, Inc. | 730.29M | 0.64% | 43,652 | 182.78M |
| 457 | SMBK | SmartFinancial, Inc. | 729.88M | 0.59% | 89,207 | 192.71M |
| 458 | NCDL | Nuveen Churchill Direct Lending Corp. | 729.60M | -1.41% | 361,294 | - |
| 459 | LIFE | Ethos Technologies Inc. | 722.55M | -12.17% | 657,673 | 344.06M |
| 460 | HIFS | Hingham Institution for Savings | 715.69M | -0.19% | 75,559 | 102.78M |
| 461 | ABX | Abacus Global Management, Inc. | 708.71M | -6.57% | 426,212 | 196.55M |
| 462 | DGICA | Donegal Group Inc. | 702.05M | 1.22% | 105,327 | 987.83M |
| 463 | GSBC | Great Southern Bancorp, Inc. | 700.57M | 0.02% | 65,372 | 229.24M |
| 464 | SPFI | South Plains Financial, Inc. | 698.67M | -0.07% | 65,658 | 206.69M |
| 465 | DGICB | Donegal Group Inc. | 694.39M | -0.24% | 358 | 987.83M |
| 466 | WASH | Washington Trust Bancorp, Inc. | 692.11M | -0.57% | 144,940 | 219.85M |
| 467 | FISI | Financial Institutions, Inc. | 688.94M | 0.06% | 403,773 | 233.32M |
| 468 | TBLD | Thornburg Income Builder Opportunities Trust | 685.59M | 0.05% | 111,240 | - |
| 469 | FDUS | Fidus Investment Corporation | 684.47M | -1.26% | 336,871 | 151.18M |
| 470 | LDI | loanDepot, Inc. | 683.13M | -4.21% | 2,885,387 | 1.10B |
| 471 | ALTI | AlTi Global, Inc. | 671.67M | -3.58% | 87,264 | 226.72M |
| 472 | SHBI | Shore Bancshares, Inc. | 669.27M | 0.05% | 293,628 | 216.69M |
| 473 | TIPT | Tiptree Inc. | 668.16M | -0.25% | 136,429 | 2.07B |
| 474 | AXG | Solowin Holdings | 662.48M | 11.75% | 1,852,093 | 7.66M |
| 475 | GDOT | Green Dot Corporation | 660.64M | -1.49% | 914,964 | 2.01B |
| 476 | DMII | Drugs Made In America Acquisition II Corp. | 656.41M | -0.49% | 719 | - |
| 477 | ECC | Eagle Point Credit Company Inc. | 650.24M | -2.74% | 1,952,190 | 202.33M |
| 478 | ALRS | Alerus Financial Corporation | 646.34M | -2.30% | 191,965 | 223.82M |
| 479 | WDH | Waterdrop Inc. | 643.76M | 0.56% | 394,299 | 456.98M |
| 480 | FRGE | Forge Global Holdings, Inc. | 614.10M | -0.18% | 419,391 | 92.88M |
| 481 | BCAL | California BanCorp | 610.43M | -0.95% | 266,020 | 188.60M |
| 482 | MSIF | MSC Income Fund, Inc. | 606.09M | 1.33% | 667,882 | 137.69M |
| 483 | PGC | Peapack-Gladstone Financial Corporation | 601.31M | -0.29% | 250,068 | 259.48M |
| 484 | RRBI | Red River Bancshares, Inc. | 598.73M | 0.76% | 37,842 | 119.36M |
| 485 | CEPF | Cantor Equity Partners IV, Inc. | 594.93M | -0.19% | 131,080 | - |
| 486 | EVAC | EQV Ventures Acquisition Corp. II | 593.83M | 0.40% | 94,116 | - |
| 487 | BCSS | Bain Capital GSS Investment Corp. | 593.34M | - | 2,349 | - |
| 488 | PURR | Hyperliquid Strategies Inc. | 593.21M | -9.14% | 5,312,851 | - |
| 489 | TCBX | Third Coast Bancshares, Inc. | 592.31M | -1.66% | 84,848 | 201.28M |
| 490 | NPB | Northpointe Bancshares, Inc. | 588.81M | -1.90% | 175,204 | 239.62M |
| 491 | AROW | Arrow Financial Corporation | 588.41M | -0.33% | 95,571 | 146.82M |
| 492 | TREE | LendingTree, Inc. | 587.29M | -5.71% | 336,016 | 1.06B |
| 493 | BHB | Bar Harbor Bankshares | 586.91M | -1.38% | 67,589 | 163.41M |
| 494 | WRLD | World Acceptance Corporation | 568.80M | 0.29% | 178,253 | 573.38M |
| 495 | HIVE | HIVE Digital Technologies Ltd. | 568.51M | -12.23% | 11,746,638 | 193.25M |
| 496 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 567.99M | -0.80% | 615,156 | 146.91M |
| 497 | AEXA | American Exceptionalism Acquisition Corp. A | 567.31M | 0.17% | 348,002 | - |
| 498 | FFIC | Flushing Financial Corporation | 563.76M | -1.18% | 360,054 | 226.14M |
| 499 | UNTY | Unity Bancorp, Inc. | 560.39M | 0.23% | 59,645 | 127.87M |
| 500 | NRIM | Northrim BanCorp, Inc. | 560.09M | -0.86% | 176,475 | 208.90M |
| 501 | CCCX | Churchill Capital Corp X | 559.02M | -15.37% | 4,900,045 | - |
| 502 | PFIS | Peoples Financial Services Corp. | 556.50M | -0.25% | 44,268 | 187.59M |
| 503 | GAIN | Gladstone Investment Corporation | 551.93M | -1.28% | 321,176 | 101.43M |
| 504 | BWB | Bridgewater Bancshares, Inc. | 549.93M | -0.10% | 110,108 | 137.30M |
| 505 | ACIC | American Coastal Insurance Corporation | 548.61M | 0.63% | 286,083 | 328.33M |
| 506 | ACNB | ACNB Corporation | 547.24M | -0.75% | 26,401 | 146.68M |
| 507 | CBNK | Capital Bancorp, Inc. | 532.63M | -0.28% | 39,547 | 230.03M |
| 508 | FFWM | First Foundation Inc. | 532.12M | -1.23% | 888,901 | 170.47M |
| 509 | CRD.B | Crawford & Company | 530.73M | 3.21% | 9,021 | 1.30B |
| 510 | CCAP | Crescent Capital BDC, Inc. | 527.14M | -0.90% | 200,607 | 172.89M |
| 511 | CRD.A | Crawford & Company | 525.98M | 1.20% | 34,755 | 1.30B |
| 512 | ITIC | Investors Title Company | 522.03M | 1.39% | 7,271 | 273.86M |
| 513 | STEX | Streamex Corp. | 517.33M | -4.63% | 2,135,481 | 13.00K |
| 514 | CIVB | Civista Bancshares, Inc. | 517.11M | 0.59% | 75,665 | 169.17M |
| 515 | VBNK | VersaBank | 513.72M | -1.11% | 33,764 | 85.79M |
| 516 | TROO | TROOPS, Inc. | 508.77M | -1.71% | 164,308 | 15.08M |
| 517 | KRNY | Kearny Financial Corp. | 506.43M | -0.12% | 381,750 | 163.89M |
| 518 | NWAX | New America Acquisition I Corp. | 502.48M | 0.14% | 73,136 | - |
| 519 | FMNB | Farmers National Banc Corp. | 501.54M | 0.60% | 509,570 | 181.51M |
| 520 | GBFH | GBank Financial Holdings Inc. | 499.30M | 5.37% | 79,674 | 72.17M |
| 521 | MSBI | Midland States Bancorp, Inc. | 498.13M | -1.84% | 124,482 | 210.72M |
| 522 | BSRR | Sierra Bancorp | 496.35M | -0.05% | 60,038 | 149.18M |
| 523 | FBIZ | First Business Financial Services, Inc. | 495.44M | 0.10% | 23,084 | 159.97M |
| 524 | SFST | Southern First Bancshares, Inc. | 489.88M | 2.94% | 52,674 | 115.14M |
| 525 | HBCP | Home Bancorp, Inc. | 488.36M | 0.94% | 94,425 | 148.66M |
| 526 | GLRE | Greenlight Capital Re, Ltd. | 486.94M | 0.85% | 95,041 | 661.54M |
| 527 | BTBT | Bit Digital, Inc. | 486.93M | -14.97% | 30,993,089 | 105.70M |
| 528 | CARE | Carter Bankshares, Inc. | 486.05M | -0.36% | 132,388 | 157.06M |
| 529 | CWBC | Community West Bancshares | 485.22M | 0.32% | 315,310 | 142.91M |
| 530 | KRSP | Rice Acquisition Corporation 3 | 475.67M | -0.10% | 271,301 | - |
| 531 | MLAA | Mountain Lake Acquisition Corp. II | 473.26M | - | 9,404 | - |
| 532 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.58M | - | 1,749 | - |
| 533 | GTEN | Gores Holdings X, Inc. | 465.62M | -0.77% | 20,906 | - |
| 534 | HTT | High Templar Tech Limited | 462.35M | -2.44% | 212,406 | 12.65M |
| 535 | APXT | Apex Treasury Corporation | 458.68M | -0.10% | 182 | - |
| 536 | OBT | Orange County Bancorp, Inc. | 456.00M | 4.76% | 164,502 | 119.46M |
| 537 | CION | CION Investment Corporation | 453.67M | -2.23% | 544,148 | 244.92M |
| 538 | CRAN | Crane Harbor Acquisition Corp. II | 453.55M | - | 28,010 | - |
| 539 | COFS | ChoiceOne Financial Services, Inc. | 450.33M | -1.41% | 71,798 | 146.92M |
| 540 | LX | LexinFintech Holdings Ltd. | 445.90M | -2.21% | 1,177,606 | 1.93B |
| 541 | CBAN | Colony Bankcorp, Inc. | 444.15M | -0.05% | 84,353 | 127.68M |
| 542 | PRAA | PRA Group, Inc. | 440.09M | -2.51% | 878,037 | 1.16B |
| 543 | WTBA | West Bancorporation, Inc. | 438.60M | - | 53,347 | 95.25M |
| 544 | MBVI | M3-Brigade Acquisition Vi Corp. | 436.43M | -0.59% | 415 | - |
| 545 | GLAD | Gladstone Capital Corporation | 435.59M | -5.68% | 373,172 | 91.67M |
| 546 | KBON | Karbon Capital Partners Corp. | 435.33M | -0.10% | 23,410 | - |
| 547 | BSVN | Bank7 Corp. | 430.22M | 0.12% | 4,434 | 95.68M |
| 548 | BMRC | Bank of Marin Bancorp | 427.98M | -2.72% | 77,684 | 33.02M |
| 549 | FRBA | First Bank | 423.59M | 0.53% | 82,900 | 135.31M |
| 550 | KRAQ | KRAKacquisition Corp. | 423.15M | -0.35% | 342,734 | - |
| 551 | GCBC | Greene County Bancorp, Inc. | 419.37M | 1.11% | 27,827 | 81.99M |
| 552 | CZNC | Citizens & Northern Corporation | 419.21M | -0.42% | 34,196 | 116.63M |
| 553 | TCPC | BlackRock TCP Capital Corp. | 419.11M | -2.95% | 1,458,582 | 219.12M |
| 554 | BCAR | D. Boral ARC Acquisition I Corp. | 418.18M | - | 691,291 | - |
| 555 | MESH | Meshflow Acquisition Corp. | 417.06M | 0.10% | 3,884 | - |
| 556 | DHIL | Diamond Hill Investment Group, Inc. | 415.11M | -0.09% | 16,406 | 149.67M |
| 557 | FUFU | BitFuFu Inc. | 411.97M | -8.73% | 88,754 | 473.27M |
| 558 | KFII | K&F Growth Acquisition Corp. II | 409.44M | 0.10% | 10,035 | - |
| 559 | ISTR | Investar Holding Corporation | 407.95M | 0.51% | 130,343 | 93.63M |
| 560 | GBLI | Global Indemnity Group, LLC | 407.37M | -0.46% | 640 | 441.72M |
| 561 | BRBI | BRBI BR Partners S.A. | 403.18M | 14.05% | 6,099 | -2.15B |
| 562 | BETR | Better Home & Finance Holding Company | 396.65M | -8.21% | 325,561 | 145.55M |
| 563 | NPAC | New Providence Acquisition Corp. III | 395.43M | -0.15% | 31,794 | - |
| 564 | CCIX | Churchill Capital Corp IX | 390.46M | 0.09% | 12,180 | - |
| 565 | NEWT | NewtekOne, Inc. | 389.18M | -1.16% | 241,891 | 383.33M |
| 566 | GIX | GigCapital9 Corp. | 388.33M | - | 26,195 | - |
| 567 | BWFG | Bankwell Financial Group, Inc. | 386.86M | -0.67% | 32,690 | 107.28M |
| 568 | GPAT | GP-Act III Acquisition Corp. | 385.61M | -0.09% | 382 | - |
| 569 | AVBC | Avidia Bancorp, Inc. | 384.86M | -0.21% | 97,321 | 82.12M |
| 570 | ALF | Centurion Acquisition Corp. | 384.53M | - | 100,069 | - |
| 571 | RDAG | Republic Digital Acquisition Company | 383.63M | -0.29% | 9,417 | - |
| 572 | IEAG | Infinite Eagle Acquisition Corp. | 383.44M | 0.05% | 187,740 | - |
| 573 | MBAV | M3-Brigade Acquisition V Corp. | 383.09M | - | 35,306 | - |
| 574 | PDLB | Ponce Financial Group, Inc. | 382.80M | -0.71% | 103,324 | 105.44M |
| 575 | TACO | Berto Acquisition Corp. | 382.32M | -0.05% | 1,504 | - |
| 576 | WENN | Wen Acquisition Corp | 382.32M | 0.10% | 15,599 | - |
| 577 | FMAO | Farmers & Merchants Bancorp, Inc. | 381.79M | -0.95% | 38,624 | 114.07M |
| 578 | BRBS | Blue Ridge Bankshares, Inc. | 380.26M | -0.92% | 139,083 | 95.70M |
| 579 | SAR | Saratoga Investment Corp. | 378.38M | -0.13% | 168,064 | 125.88M |
| 580 | PSBD | Palmer Square Capital BDC Inc. | 376.09M | -1.20% | 60,606 | - |
| 581 | RBB | RBB Bancorp | 370.49M | -0.18% | 74,774 | 118.80M |
| 582 | MVBF | MVB Financial Corp. | 368.17M | 0.77% | 63,249 | 167.85M |
| 583 | BBCQ | Bleichroeder Acquisition Corp. II | 368.05M | - | 142 | - |
| 584 | ISBA | Isabella Bank Corporation | 368.00M | 0.24% | 50,347 | 76.49M |
| 585 | PNNT | PennantPark Investment Corporation | 367.62M | -2.60% | 813,504 | 122.38M |
| 586 | PLBC | Plumas Bancorp | 367.44M | 0.36% | 23,991 | 91.45M |
| 587 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 365.77M | 0.10% | 220 | - |
| 588 | PBFS | Pioneer Bancorp, Inc. | 365.36M | 0.13% | 9,984 | 92.59M |
| 589 | GIW | GigCapital8 Corp. | 364.72M | 0.10% | 847,013 | - |
| 590 | FCRS | FutureCrest Acquisition Corp. | 363.69M | -0.20% | 253,554 | - |
| 591 | ONIT | Onity Group Inc. | 361.15M | -1.10% | 38,981 | 1.00B |
| 592 | USCB | USCB Financial Holdings, Inc. | 360.40M | 0.35% | 62,774 | 87.93M |
| 593 | CBK | Commercial Bancgroup, Inc. | 359.71M | -2.31% | 52,069 | 90.21M |
| 594 | AII | American Integrity Insurance Group, Inc. | 359.63M | -0.05% | 65,011 | 275.53M |
| 595 | CAEP | Cantor Equity Partners III, Inc. | 359.39M | 0.15% | 26,939 | - |
| 596 | SDHI | Siddhi Acquisition Corp. | 358.13M | -0.58% | 145 | - |
| 597 | CCII | Cohen Circle Acquisition Corp. II | 356.82M | - | - | - |
| 598 | TACH | Titan Acquisition Corp | 355.70M | - | 215 | - |
| 599 | CGCT | Cartesian Growth Corporation III | 355.35M | 0.10% | 205,866 | - |
| 600 | BACQ | Inflection Point Acquisition Corp. IV | 354.80M | -0.38% | 335,714 | - |
| 601 | GIG | GigCapital7 Corp. | 352.67M | 0.19% | 857,257 | - |
| 602 | CLBR | Colombier Acquisition Corp. III | 352.34M | - | 959,664 | - |
| 603 | VALU | Value Line, Inc. | 351.18M | 1.08% | 1,301 | 34.52M |
| 604 | IPCX | Inflection Point Acquisition Corp. III | 350.25M | 0.10% | 3,882 | - |
| 605 | DMAA | Drugs Made In America Acquisition Corp. | 349.58M | 0.10% | 2,486 | - |
| 606 | KCHV | Kochav Defense Acquisition Corp. | 349.08M | -0.10% | 100 | - |
| 607 | FRST | Primis Financial Corp. | 348.72M | -1.12% | 104,889 | 211.30M |
| 608 | BLZR | Trailblazer Acquisition Corp. | 347.19M | -0.05% | 535,814 | - |
| 609 | CEPT | Cantor Equity Partners II, Inc. | 347.08M | -1.90% | 382,027 | - |
| 610 | NECB | Northeast Community Bancorp, Inc. | 347.03M | -0.32% | 58,114 | 104.93M |
| 611 | ARCI | Archimedes Tech SPAC Partners III Co. | 346.33M | - | 12,590 | - |
| 612 | SOUL | Soulpower Acquisition Corporation | 346.32M | -0.23% | 63,491 | - |
| 613 | LNKB | LINKBANCORP, Inc. | 346.11M | 0.33% | 186,362 | 118.04M |
| 614 | OYSE | Oyster Enterprises II Acquisition Corp | 345.93M | - | 71 | - |
| 615 | WSBF | Waterstone Financial, Inc. | 344.69M | -1.67% | 64,928 | 143.32M |
| 616 | TLNC | Talon Capital Corp. | 344.55M | -0.20% | 930 | - |
| 617 | HCMA | HCM III Acquisition Corp. | 343.41M | -0.20% | 2,398 | - |
| 618 | DSAC | Daedalus Special Acquisition Corp. | 342.41M | -0.49% | 6,563 | - |
| 619 | BDCI | BTC Development Corp. | 340.17M | -0.10% | 960 | - |
| 620 | CD | Chaince Digital Holdings Inc. | 338.19M | -10.20% | 103,366 | 956.83K |
| 621 | ZKP | Lafayette Digital Acquisition Corp. I | 337.80M | - | 295,022 | - |
| 622 | VACH | Voyager Acquisition Corp. | 337.44M | - | 1,754,468 | - |
| 623 | ARTC | Art Technology Acquisition Corp. | 337.16M | - | 114,230 | - |
| 624 | SCM | Stellus Capital Investment Corporation | 336.95M | -4.75% | 529,693 | 102.54M |
| 625 | SBXE | SilverBox Corp V | 335.58M | - | 2,708 | - |
| 626 | BCML | BayCom Corp | 335.23M | 2.45% | 22,313 | 96.47M |
| 627 | PCB | PCB Bancorp | 334.91M | 0.64% | 28,033 | 111.69M |
| 628 | HYAC | Haymaker Acquisition Corp. 4 | 333.77M | 0.23% | 17,708 | - |
| 629 | FNLC | The First Bancorp, Inc. | 333.64M | 2.16% | 32,191 | 92.87M |
| 630 | CANG | Cango Inc. | 333.46M | -14.38% | 2,021,404 | 621.63M |
| 631 | BLUW | Blue Water Acquisition Corp. III | 333.42M | -0.19% | 29,497 | - |
| 632 | RTAC | Renatus Tactical Acquisition Corp I | 332.18M | -0.09% | 208,463 | - |
| 633 | MBI | MBIA Inc. | 331.74M | 1.55% | 469,687 | 93.00M |
| 634 | AVBH | Avidbank Holdings, Inc. | 331.18M | -0.82% | 110,674 | 25.81M |
| 635 | PKBK | Parke Bancorp, Inc. | 330.36M | -0.45% | 76,836 | 77.38M |
| 636 | BEAG | Bold Eagle Acquisition Corp. | 329.47M | -0.28% | 56,084 | - |
| 637 | RM | Regional Management Corp. | 329.33M | -14.57% | 124,306 | 645.60M |
| 638 | YRD | Yiren Digital Ltd. | 328.34M | -2.06% | 36,751 | 872.82M |
| 639 | CUB | Lionheart Holdings | 327.83M | 0.09% | 5,982 | - |
| 640 | SIMA | SIM Acquisition Corp. I | 326.60M | -0.28% | 2,028 | - |
| 641 | SORN | Soren Acquisition Corp. | 325.68M | -0.05% | 8,180 | - |
| 642 | CEPV | Cantor Equity Partners V, Inc. | 324.26M | 0.49% | 193,440 | - |
| 643 | MLAC | Mountain Lake Acquisition Corp. | 324.18M | 0.10% | 31,931 | - |
| 644 | SVAC | Spring Valley Acquisition Corp. III | 324.15M | -0.38% | 168,004 | - |
| 645 | PCAP | ProCap Acquisition Corp | 324.09M | 0.10% | 438,294 | - |
| 646 | XRPN | Armada Acquisition Corp. II | 323.48M | - | 189,314 | - |
| 647 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | - | 9,067 | - |
| 648 | CNCK | Coincheck Group N.V. | 322.15M | -3.66% | 49,676 | 3.07B |
| 649 | FSBW | FS Bancorp, Inc. | 321.88M | 1.48% | 7,533 | 143.14M |
| 650 | FERA | Fifth Era Acquisition Corp I | 321.42M | -0.19% | - | - |
| 651 | DRDB | Roman DBDR Acquisition Corp. II | 321.39M | -0.05% | 475 | - |
| 652 | EVOX | Evolution Global Acquisition Corp | 321.28M | -0.10% | 129 | - |
| 653 | RWAY | Runway Growth Finance Corp. | 320.87M | -0.78% | 837,070 | 141.07M |
| 654 | SZZL | Sizzle Acquisition Corp. II | 320.80M | - | 2,265 | - |
| 655 | CZFS | Citizens Financial Services, Inc. | 320.78M | -1.29% | 19,424 | 109.97M |
| 656 | PACH | Pioneer Acquisition I Corp | 320.36M | - | 578 | - |
| 657 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 320.31M | 1.20% | 50 | - |
| 658 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | - | - |
| 659 | JRVR | James River Group Holdings, Inc. | 319.00M | -0.14% | 273,380 | 646.58M |
| 660 | OIM | Oneim Acquisition Corp. | 318.90M | 0.30% | 3,100 | - |
| 661 | PMTR | Perimeter Acquisition Corp. I | 318.74M | -0.10% | 15,075 | - |
| 662 | TVA | Texas Ventures Acquisition III Corp | 318.60M | -1.12% | 797,024 | - |
| 663 | CRAQ | Cal Redwood Acquisition Corp. | 318.27M | -0.39% | 516 | - |
| 664 | ALDF | Aldel Financial II Inc. | 314.21M | -0.57% | 155 | - |
| 665 | SAC | Safeguard Acquisition Corp. | 313.04M | -0.29% | 5,585 | - |
| 666 | RNGT | Range Capital Acquisition Corp II | 312.95M | -0.60% | 356 | - |
| 667 | POLE | Andretti Acquisition Corp. II | 312.81M | - | 2,319 | - |
| 668 | VCIC | Vine Hill Capital Investment Corp. | 312.40M | -0.37% | 215,031 | - |
| 669 | TSBK | Timberland Bancorp, Inc. | 312.20M | 1.28% | 32,723 | 83.73M |
| 670 | RAC | Rithm Acquisition Corp. | 311.75M | -0.15% | 4,290 | - |
| 671 | CHAC | Crane Harbor Acquisition Corp. | 311.72M | -1.05% | 561,576 | - |
| 672 | JACS | Jackson Acquisition Company II | 310.10M | - | 50,108 | - |
| 673 | AEAQ | Activate Energy Acquisition Corp. | 309.70M | - | 5,691 | - |
| 674 | VHCP | Vine Hill Capital Investment Corp. II | 308.35M | -0.10% | 7,355 | - |
| 675 | LPAA | Launch One Acquisition Corp. | 307.91M | 0.66% | 1,018 | - |
| 676 | CHMG | Chemung Financial Corporation | 307.37M | 1.76% | 9,280 | 90.67M |
| 677 | GRAF | Graf Global Corp. | 306.48M | 0.09% | 7,983 | - |
| 678 | ITHA | ITHAX Acquisition Corp III | 305.13M | 0.16% | 94,545 | - |
| 679 | LWAC | LightWave Acquisition Corp. | 303.76M | - | - | - |
| 680 | LPBB | Launch Two Acquisition Corp. | 302.74M | -0.47% | 94 | - |
| 681 | COSO | CoastalSouth Bancshares, Inc. | 302.15M | -0.28% | 184,999 | 78.77M |
| 682 | HRZN | Horizon Technology Finance Corporation | 298.74M | -2.12% | 876,630 | 98.90M |
| 683 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.63M | -0.10% | 1,810 | - |
| 684 | JENA | Jena Acquisition Corporation II | 298.15M | -0.29% | 101 | - |
| 685 | OTGA | OTG Acquisition Corp. I | 297.32M | - | 30,000 | - |
| 686 | LOKV | Live Oak Acquisition Corp. V | 296.41M | - | 50,052 | - |
| 687 | HVMC | Highview Merger Corp. | 295.57M | -0.10% | 58,063 | - |
| 688 | BLFY | Blue Foundry Bancorp | 295.22M | 0.57% | 241,079 | 44.73M |
| 689 | JMSB | John Marshall Bancorp, Inc. | 294.80M | -0.71% | 13,949 | 60.95M |
| 690 | GSRF | GSR IV Acquisition Corp. | 294.65M | -0.20% | 27,008 | - |
| 691 | AFJK | Aimei Health Technology Co., Ltd | 292.86M | -3.74% | 4,060 | - |
| 692 | PTOR | Praetorian Acquisition Corp. | 292.75M | -0.20% | 336 | - |
| 693 | NWFL | Norwood Financial Corp. | 292.73M | 0.13% | 47,036 | 86.17M |
| 694 | DEFT | DeFi Technologies Inc. | 290.62M | -8.52% | 5,393,742 | 68.39M |
| 695 | CIA | Citizens, Inc. | 288.70M | -1.71% | 67,657 | 247.02M |
| 696 | LPCV | Launchpad Cadenza Acquisition Corp I | 287.79M | -0.10% | 2,310 | - |
| 697 | ADAC | American Drive Acquisition Company | 287.50M | 0.03% | 727 | - |
| 698 | NHIC | NewHold Investment Corp III | 286.90M | -0.10% | 47,246 | - |
| 699 | BACC | Blue Acquisition Corp. | 286.89M | 0.10% | 57,650 | - |
| 700 | WNEB | Western New England Bancorp, Inc. | 285.96M | 0.35% | 61,373 | 82.28M |
| 701 | AACB | Artius II Acquisition Inc. | 285.88M | - | 20 | - |
| 702 | GPAC | General Purpose Acquisition Corp. | 284.28M | - | 38 | - |
| 703 | IRHO | Iron Horse Acquisitions Corp. II | 284.27M | - | 1,368 | - |
| 704 | NODK | NI Holdings, Inc. | 282.71M | 0.29% | 8,143 | 297.97M |
| 705 | FVCB | FVCBankcorp, Inc. | 281.66M | -0.25% | 61,996 | 65.82M |
| 706 | LEGT | Legato Merger Corp. III | 281.47M | 0.01% | 14,421 | - |
| 707 | SAAQ | Space Asset Acquisition Corp. | 277.15M | -0.10% | 45,204 | - |
| 708 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | - | 15,848 | - |
| 709 | TVAI | Thayer Ventures Acquisition Corporation II | 276.99M | 0.34% | 50 | - |
| 710 | FDBC | Fidelity D & D Bancorp, Inc. | 276.89M | 1.39% | 5,033 | 91.96M |
| 711 | OVLY | Oak Valley Bancorp | 276.23M | 0.90% | 14,961 | 80.92M |
| 712 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.67M | -0.10% | 20,074 | - |
| 713 | APAD | A Paradise Acquisition Corp. | 275.12M | 0.10% | 25,448 | - |
| 714 | MBCN | Middlefield Banc Corp. | 274.95M | - | 89,146 | 75.40M |
| 715 | XCBE | X3 Acquisition Corp. Ltd. | 274.73M | -0.10% | 2,714 | - |
| 716 | VACI | Viking Acquisition Corp. I | 273.48M | 0.40% | 56,155 | - |
| 717 | SBXD | SilverBox Corp IV | 272.37M | 0.56% | 55,487 | - |
| 718 | SVAQ | Silicon Valley Acquisition Corp. | 272.09M | -0.60% | 56,964 | - |
| 719 | OSG | Octave Specialty Group, Inc. | 272.07M | 1.64% | 637,410 | 254.48M |
| 720 | SPMC | Sound Point Meridian Capital, Inc. | 270.47M | -1.57% | 22,060 | 96.19M |
| 721 | XSLL | Xsolla SPAC 1 | 268.64M | 0.05% | 85,447 | - |
| 722 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | -0.39% | 26,435 | - |
| 723 | YCY | AA Mission Acquisition Corp. II | 267.82M | 0.10% | 42 | - |
| 724 | DNMX | Dynamix Corporation III | 266.99M | - | 91,508 | - |
| 725 | CEPO | Cantor Equity Partners I, Inc. | 266.22M | - | 73,127 | - |
| 726 | MUZE | Muzero Acquisition Corp | 263.79M | -0.05% | 67,522 | - |
| 727 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.79M | - | 333 | - |
| 728 | CFFI | C&F Financial Corporation | 260.36M | -0.96% | 3,226 | 129.29M |
| 729 | FUNC | First United Corporation | 256.14M | 0.48% | 6,056 | 83.66M |
| 730 | HCAC | Hall Chadwick Acquisition Corp. | 255.26M | 0.19% | 150,006 | - |
| 731 | FACT | FACT II Acquisition Corp | 255.13M | 0.19% | 85,782 | - |
| 732 | PLMK | Plum Acquisition Corp. IV | 254.79M | 0.05% | 1,450 | - |
| 733 | FXNC | First National Corporation | 254.61M | 0.46% | 78,958 | 86.99M |
| 734 | MYFW | First Western Financial, Inc. | 253.16M | 0.08% | 59,882 | 95.51M |
| 735 | VNME | Vendome Acquisition Corporation I | 253.00M | - | 10,050 | - |
| 736 | NTWO | Newbury Street II Acquisition Corp | 252.76M | 0.01% | - | - |
| 737 | LCNB | LCNB Corp. | 250.80M | -1.12% | 28,646 | 90.06M |
| 738 | FBLA | FB Bancorp, Inc. | 249.72M | 2.41% | 163,293 | 67.97M |
| 739 | HWBK | Hawthorn Bancshares, Inc. | 247.76M | -0.75% | 7,984 | 79.95M |
| 740 | ATLO | Ames National Corporation | 245.78M | 0.55% | 30,182 | 65.80M |
| 741 | NKSH | National Bankshares, Inc. | 244.74M | 0.47% | 30,146 | 55.58M |
| 742 | BPRN | Princeton Bancorp, Inc. | 244.46M | -2.09% | 46,130 | 77.63M |
| 743 | COPL | Copley Acquisition Corp | 244.28M | -0.05% | 2,847 | - |
| 744 | MKLY | McKinley Acquisition Corporation | 244.06M | -0.20% | 910 | - |
| 745 | MKTW | MarketWise, Inc. | 242.63M | -3.69% | 20,755 | 342.21M |
| 746 | EIC | Eagle Point Income Company Inc. | 242.15M | -3.28% | 170,456 | 59.26M |
| 747 | GTER | Globa Terra Acquisition Corporation | 240.83M | 0.97% | 380,000 | - |
| 748 | GTER.A | Globa Terra Acquisition Corporation | 240.59M | - | 200,128 | - |
| 749 | SCII | SC II Acquisition Corp. | 240.29M | 0.50% | 42,427 | - |
| 750 | CBNA | Chain Bridge Bancorp, Inc. | 239.44M | -3.21% | 2,914 | 55.48M |
| 751 | MCGA | Yorkville Acquisition Corp. | 239.11M | -0.15% | 73,467 | - |
| 752 | MRBK | Meridian Corporation | 238.53M | -0.05% | 97,993 | 111.71M |
| 753 | FINW | FinWise Bancorp | 237.20M | -1.42% | 14,734 | 92.09M |
| 754 | VABK | Virginia National Bankshares Corporation | 237.19M | 4.69% | 7,240 | 57.47M |
| 755 | FCCO | First Community Corporation | 237.03M | 0.13% | 97,979 | 78.01M |
| 756 | OPRT | Oportun Financial Corporation | 236.09M | -2.01% | 474,186 | 712.62M |
| 757 | LEGO | Legato Merger Corp. IV | 235.74M | - | 11,354 | - |
| 758 | RAAQ | Real Asset Acquisition Corp. | 235.52M | -0.49% | 242,460 | - |
| 759 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | -0.10% | 2,944 | - |
| 760 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.92M | 0.05% | 1 | - |
| 761 | LIEN | Chicago Atlantic BDC, Inc. | 233.00M | 0.10% | 66,681 | 52.72M |
| 762 | LATA | Galata Acquisition Corp. II | 232.99M | - | - | - |
| 763 | FGII | FG Imperii Acquisition Corp. | 232.13M | -0.05% | 2,639 | - |
| 764 | MACI | Melar Acquisition Corp. I | 231.14M | - | 1,976 | - |
| 765 | MFIN | Medallion Financial Corp. | 230.93M | -1.25% | 51,244 | 338.78M |
| 766 | DYOR | Insight Digital Partners II | 229.31M | - | 1,918 | - |
| 767 | IGAC | Invest Green Acquisition Corporation | 229.14M | -0.29% | 58 | - |
| 768 | ETHM | Dynamix Corporation | 228.86M | - | 392,341 | - |
| 769 | SOCA | Solarius Capital Acquisition Corp. | 228.82M | -0.30% | 39,847 | - |
| 770 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | - | - |
| 771 | TPVG | TriplePoint Venture Growth BDC Corp. | 228.26M | -4.07% | 425,807 | 93.62M |
| 772 | KINS | Kingstone Companies, Inc. | 228.20M | -2.77% | 152,806 | 198.58M |
| 773 | BLRK | Bluerock Acquisition Corp. | 227.70M | 0.30% | 1,306 | - |
| 774 | SVCC | Stellar V Capital Corp. | 225.23M | 0.19% | 410 | - |
| 775 | TWLV | Twelve Seas Investment Company III | 224.46M | - | 14 | - |
| 776 | WALD | Waldencast plc | 223.39M | -4.92% | 76,635 | 274.56M |
| 777 | BIII | Black Spade Acquisition III Co | 221.17M | -0.30% | 3,001 | - |
| 778 | RILY | BRC Group Holdings, Inc. | 220.15M | -6.80% | 747,194 | 850.34M |
| 779 | HLXC | Helix Acquisition Corp. III | 219.27M | - | 31,466 | - |
| 780 | SSSS | SuRo Capital Corp. | 218.54M | -4.50% | 235,549 | 2.35M |
| 781 | SNFCA | Security National Financial Corporation | 216.13M | -1.46% | 17,242 | 340.88M |
| 782 | CRAC | Crown Reserve Acquisition Corp. I | 216.06M | - | 5,974 | - |
| 783 | XYF | X Financial | 215.69M | -1.92% | 314,959 | 1.11B |
| 784 | ONCH | 1RT Acquisition Corp. | 214.20M | -0.20% | 44,036 | - |
| 785 | AIFU | AIFU Inc. | 213.68M | -8.95% | 4,795 | 168.24M |
| 786 | GSHR | Gesher Acquisition Corp. II | 212.31M | 0.19% | 131 | - |
| 787 | OPBK | OP Bancorp | 211.73M | -0.91% | 38,186 | 91.10M |
| 788 | EGHA | EGH Acquisition Corp. | 210.54M | -0.19% | 624,001 | - |
| 789 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | - | 55,531 | - |
| 790 | FRAF | Franklin Financial Services Corporation | 210.02M | -1.72% | 44,901 | 85.92M |
| 791 | SWKH | SWK Holdings Corporation | 208.79M | -0.51% | 43,058 | 40.15M |
| 792 | CFBK | CF Bankshares Inc. | 207.81M | 2.32% | 151,527 | 52.70M |
| 793 | EFSI | Eagle Financial Services, Inc. | 207.63M | -0.23% | 13,861 | 65.80M |
| 794 | IPOD | Dune Acquisition Corporation II | 207.39M | - | 88 | - |
| 795 | FOA | Finance of America Companies Inc. | 207.00M | -4.39% | 118,458 | 318.30M |
| 796 | ANTA | Antalpha Platform Holding Company | 206.23M | -2.24% | 11,433 | 65.03M |
| 797 | INV | Innventure, Inc. | 204.27M | -13.42% | 3,133,729 | 1.69M |
| 798 | IRAB | Iris Acquisition Corp II | 202.99M | -0.10% | 278,365 | - |
| 799 | BEBE | TGE Value Creative Solutions Corp | 200.40M | 0.30% | 3,238 | - |
| 800 | OVBC | Ohio Valley Banc Corp. | 200.31M | -0.09% | 6,830 | 63.66M |
| 801 | UBFO | United Security Bancshares | 199.15M | 0.18% | 55,169 | 48.28M |
| 802 | PEBK | Peoples Bancorp of North Carolina, Inc. | 198.93M | 0.86% | 41,996 | 89.06M |
| 803 | LPRO | Open Lending Corporation | 198.56M | -3.45% | 1,687,861 | 16.95M |
| 804 | FIGX | FIGX Capital Acquisition Corp. | 196.18M | 0.20% | 21,876 | - |
| 805 | EARN | Ellington Credit Company | 195.73M | -1.14% | 269,287 | 35.89M |
| 806 | LKSP | Lake Superior Acquisition Corp. | 195.27M | -0.30% | 46,057 | - |
| 807 | CPSS | Consumer Portfolio Services, Inc. | 194.67M | 1.15% | 14,858 | 196.53M |
| 808 | KTWO | K2 Capital Acquisition Corporation | 193.85M | - | 663,258 | - |
| 809 | AIIA | AI Infrastructure Acquisition Corp. | 192.90M | - | 356 | - |
| 810 | FCAP | First Capital, Inc. | 191.89M | -9.73% | 15,050 | 49.47M |
| 811 | BVFL | BV Financial, Inc. | 189.23M | 0.46% | 9,072 | 42.05M |
| 812 | LFAC | Leapfrog Acquisition Corporation | 188.82M | 0.20% | 5,128 | - |
| 813 | CBFV | CB Financial Services, Inc. | 188.01M | -0.27% | 3,722 | 40.24M |
| 814 | INBK | First Internet Bancorp | 185.60M | -1.86% | 61,921 | 44.16M |
| 815 | CZWI | Citizens Community Bancorp, Inc. | 183.79M | 0.95% | 128,161 | 60.38M |
| 816 | EBMT | Eagle Bancorp Montana, Inc. | 182.54M | 0.43% | 70,728 | 90.39M |
| 817 | SAMG | Silvercrest Asset Management Group Inc. | 181.86M | 0.54% | 27,766 | 125.32M |
| 818 | SLQT | SelectQuote, Inc. | 181.25M | -28.97% | 5,560,960 | 1.62B |
| 819 | WLAC | Willow Lane Acquisition Corp. | 181.09M | -2.60% | 1,013,027 | - |
| 820 | GHI | Greystone Housing Impact Investors LP | 179.23M | -1.68% | 52,000 | 26.25M |
| 821 | LARK | Landmark Bancorp, Inc. | 174.46M | 0.88% | 3,647 | 68.29M |
| 822 | HNVR | Hanover Bancorp, Inc. | 173.85M | -0.38% | 17,346 | 62.94M |
| 823 | CHEC | Chenghe Acquisition III Co. | 173.78M | - | 22 | - |
| 824 | PNBK | Patriot National Bancorp, Inc. | 171.16M | -12.50% | 357,622 | 17.20M |
| 825 | RANG | Range Capital Acquisition Corp. | 168.07M | - | 15,312 | - |
| 826 | TAVI | Tavia Acquisition Corp. | 167.01M | 0.09% | 50,802 | - |
| 827 | FNWD | Finward Bancorp | 166.15M | 1.43% | 9,474 | 66.25M |
| 828 | MNSB | MainStreet Bancshares, Inc. | 163.87M | -1.12% | 61,712 | 73.64M |
| 829 | NMP | NMP Acquisition Corp. | 161.31M | 0.20% | - | - |
| 830 | BRR | ProCap Financial, Inc. | 160.96M | -15.63% | 682,314 | - |
| 831 | ECBK | ECB Bancorp, Inc. | 160.15M | 0.52% | 9,971 | 31.71M |
| 832 | BCIC | BCP Investment Corp. | 159.20M | -1.22% | 58,644 | 58.08M |
| 833 | EMIS | Emmis Acquisition Corp. | 159.18M | 0.30% | 8,903 | - |
| 834 | WTF | Waton Financial Limited | 157.98M | -2.24% | 5,282 | 10.03M |
| 835 | LAFA | LaFayette Acquisition Corp. | 156.82M | -0.30% | 49,720 | - |
| 836 | SPEG | Silver Pegasus Acquisition Corp. | 155.17M | - | 21,555 | - |
| 837 | WPAC | White Pearl Acquisition Corp. | 151.54M | -0.05% | 34,440 | - |
| 838 | OXSQ | Oxford Square Capital Corp. | 151.09M | -2.12% | 1,169,023 | 40.14M |
| 839 | PCSC | Perceptive Capital Solutions Corp | 150.79M | 1.76% | 26,091 | - |
| 840 | WHF | WhiteHorse Finance, Inc. | 150.38M | -0.92% | 106,842 | 76.34M |
| 841 | WHG | Westwood Holdings Group, Inc. | 150.07M | -1.42% | 6,770 | 96.24M |
| 842 | INAC | Indigo Acquisition Corp. | 149.17M | - | 4 | - |
| 843 | PMTS | CPI Card Group Inc. | 144.51M | -3.35% | 37,311 | 515.58M |
| 844 | FGBI | First Guaranty Bancshares, Inc. | 141.51M | -0.67% | 10,302 | 13.69M |
| 845 | BCBP | BCB Bancorp, Inc. | 141.27M | -0.24% | 101,105 | 59.59M |
| 846 | SRBK | SR Bancorp, Inc. | 140.76M | 1.44% | 59,840 | 31.75M |
| 847 | SBFG | SB Financial Group, Inc. | 139.12M | -0.09% | 7,120 | 64.54M |
| 848 | RBKB | Rhinebeck Bancorp, Inc. | 138.86M | -0.08% | 10,184 | 51.71M |
| 849 | RMBI | Richmond Mutual Bancorporation, Inc. | 138.49M | -0.28% | 10,006 | 46.76M |
| 850 | SCPQ | Social Commerce Partners Corporation | 136.70M | - | 405 | - |
| 851 | SRL | Scully Royalty Ltd. | 134.60M | -2.43% | 37,072 | 26.22M |
| 852 | MRCC | Monroe Capital Corporation | 133.68M | -1.75% | 112,887 | 43.74M |
| 853 | CEPS | Cantor Equity Partners VI, Inc. | 129.92M | 1.50% | 6,168,628 | - |
| 854 | CITR | CitroTech Inc. | 125.88M | 1.65% | 3,935 | 2.01M |
| 855 | AFBI | Affinity Bancshares, Inc. | 125.02M | -0.39% | 3,892 | 32.94M |
| 856 | ASST | Strive Asset Management, LLC | 123.47M | -16.76% | 173,267,078 | 5.51M |
| 857 | PELI | Pelican Acquisition Corporation | 123.23M | -0.29% | 344,236 | - |
| 858 | IPEX | Inflection Point Acquisition Corp. V | 123.14M | - | 5,394 | - |
| 859 | OBTC | Osprey Bitcoin Trust | 121.23M | -13.54% | 32,361 | - |
| 860 | MEVO | M Evo Global Acquisition Corp II | 120.36M | - | 4,130 | - |
| 861 | MGYR | Magyar Bancorp, Inc. | 118.83M | 2.42% | 4,410 | 36.54M |
| 862 | QSEA | Quartzsea Acquisition Corporation | 117.64M | 0.01% | 146 | - |
| 863 | UNB | Union Bankshares, Inc. | 116.03M | 1.16% | 9,946 | 52.53M |
| 864 | CHAR | Charlton Aria Acquisition Corporation | 115.24M | -0.38% | 91 | - |
| 865 | PGAC | Pantages Capital Acquisition Corporation. | 115.00M | -0.19% | 1,110 | - |
| 866 | QUMS | Quantumsphere Acquisition Corporation | 114.64M | -0.30% | 7,232 | - |
| 867 | HYNE | Hoyne Bancorp, Inc. | 113.92M | -1.26% | 27,609 | 13.19M |
| 868 | LSBK | Lake Shore Bancorp, Inc. | 112.81M | 0.78% | 4,222 | 28.02M |
| 869 | NAKA | Nakamoto Inc. | 112.60M | -13.75% | 11,088,162 | 1.98M |
| 870 | SFBC | Sound Financial Bancorp, Inc. | 112.57M | 0.75% | 1,393 | 38.76M |
| 871 | RVSB | Riverview Bancorp, Inc. | 111.63M | -0.55% | 28,700 | 53.48M |
| 872 | WSBK | Winchester Bancorp, Inc. | 111.54M | 1.43% | 3,111 | 22.13M |
| 873 | KVAC | Keen Vision Acquisition Corporation | 110.86M | 1.44% | 3,369 | - |
| 874 | SIEB | Siebert Financial Corp. | 109.56M | -2.52% | 25,651 | 90.29M |
| 875 | FGMC | FG Merger II Corp. | 109.24M | 0.10% | 64,737 | - |
| 876 | BSBK | Bogota Financial Corp. | 109.04M | 1.76% | 7,122 | 15.99M |
| 877 | COHN | Cohen & Company Inc. | 108.88M | 4.68% | 27,473 | 185.48M |
| 878 | PROV | Provident Financial Holdings, Inc. | 105.27M | 0.12% | 17,047 | 40.80M |
| 879 | CHPG | ChampionsGate Acquisition Corporation | 102.67M | -0.19% | 4,610 | - |
| 880 | SUIG | SUI Group Holdings Limited | 102.17M | -6.82% | 707,235 | 3.61M |
| 881 | NOEM | CO2 Energy Transition Corp. | 99.31M | -0.10% | 12,075 | - |
| 882 | SPKL | Spark I Acquisition Corporation | 98.54M | 0.71% | 2,388 | - |
| 883 | DTSQ | DT Cloud Star Acquisition Corporation | 97.20M | 0.92% | 16,775 | - |
| 884 | HSPT | Horizon Space Acquisition II Corp. | 96.43M | - | 59 | - |
| 885 | BOTJ | Bank of the James Financial Group, Inc. | 95.36M | 2.59% | 10,218 | 48.69M |
| 886 | SSBI | Summit State Bank | 93.45M | 0.95% | 15,419 | 32.81M |
| 887 | BMHL | Bluemount Holdings Limited | 93.40M | -1.61% | 4,912 | 6.87M |
| 888 | ORIQ | Origin Investment Corp I | 92.31M | - | 8,406 | - |
| 889 | GECC | Great Elm Capital Corp. | 92.11M | -1.79% | 119,557 | 46.55M |
| 890 | FNWB | First Northwest Bancorp | 91.93M | -2.07% | 33,667 | 60.56M |
| 891 | LCCC | Lakeshore Acquisition III Corp. | 91.28M | - | 1,072 | - |
| 892 | RFAI | RF Acquisition Corp II | 90.20M | 0.09% | 112 | - |
| 893 | MLCI | Mount Logan Capital Inc. | 89.73M | -9.29% | 93,488 | 104.82M |
| 894 | DFDV | DeFi Development Corp. | 89.53M | -25.12% | 3,228,468 | 7.53M |
| 895 | IROQ | IF Bancorp, Inc. | 88.70M | 0.55% | 22,647 | 28.55M |
| 896 | MMTX | Miluna Acquisition Corp | 88.37M | -0.10% | 54,502 | - |
| 897 | FUSB | First US Bancshares, Inc. | 88.35M | 0.06% | 2,322 | 37.01M |
| 898 | AUBN | Auburn National Bancorporation, Inc. | 87.41M | -3.55% | 1,488 | 32.16M |
| 899 | AURE | Aurelion Inc. | 86.84M | -8.39% | 331,356 | 1.79M |
| 900 | KG | Kestrel Group Ltd | 86.32M | -8.08% | 10,563 | 26.68M |
| 901 | PFX | PhenixFIN Corporation | 85.93M | -2.95% | 1,293 | 25.26M |
| 902 | FDSB | Fifth District Bancorp, Inc. | 84.40M | -0.06% | 1,997 | 16.12M |
| 903 | BLNE | Beeline Holdings, Inc. | 84.38M | -15.32% | 1,025,993 | 9.57M |
| 904 | ALIS | Calisa Acquisition Corp | 84.28M | - | 3 | - |
| 905 | CAPN | Cayson Acquisition Corp | 84.17M | 0.09% | 1,308 | - |
| 906 | FLD | Fold Holdings, Inc. | 84.06M | -4.92% | 114,059 | 7.35M |
| 907 | COLA | Columbus Acquisition Corp | 83.26M | -0.29% | 21,437 | - |
| 908 | YHNA | YHN Acquisition I Limited | 82.62M | 0.08% | 62 | - |
| 909 | UBCP | United Bancorp, Inc. | 81.64M | -0.77% | 6,400 | 31.85M |
| 910 | APAC | StoneBridge Acquisition II Corporation | 81.07M | 0.10% | 20 | - |
| 911 | FVN | Future Vision II Acquisition Corp. | 80.34M | 0.38% | 86 | - |
| 912 | PBHC | Pathfinder Bancorp, Inc. | 79.79M | -1.53% | 3,230 | 30.49M |
| 913 | HSDT | Solana Company | 79.71M | -13.06% | 572,642 | 941.00K |
| 914 | BTCS | BTCS Inc. | 79.63M | -9.57% | 1,147,671 | 11.72M |
| 915 | UYSC | UY Scuti Acquisition Corp. | 78.88M | - | 1,434 | - |
| 916 | SSEA | Starry Sea Acquisition Corp | 77.28M | 0.10% | 70 | - |
| 917 | WSTN | Westin Acquisition Corp | 77.04M | -0.25% | 30,614 | - |
| 918 | HNNA | Hennessy Advisors, Inc. | 76.55M | -4.43% | 30,980 | 35.54M |
| 919 | BYFC | Broadway Financial Corporation | 75.92M | -1.19% | 7,736 | 32.39M |
| 920 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | 2,143 | - |
| 921 | IOR | Income Opportunity Realty Investors, Inc. | 75.18M | 2.72% | 33 | - |
| 922 | SLNH | Soluna Holdings, Inc. | 74.66M | -23.49% | 11,135,730 | 28.78M |
| 923 | WTG | Wintergreen Acquisition Corp. | 74.64M | - | - | - |
| 924 | BPAC | Blueport Acquisition Ltd | 73.70M | - | - | - |
| 925 | EHTH | eHealth, Inc. | 69.84M | -11.33% | 369,368 | 542.95M |
| 926 | CPBI | Central Plains Bancshares, Inc. | 69.17M | 0.51% | 1,123 | 19.96M |
| 927 | AMTD | AMTD IDEA Group | 68.10M | -1.01% | 45,624 | 119.30M |
| 928 | RIBB | Ribbon Acquisition Corp. | 67.68M | -0.10% | 663 | - |
| 929 | GEG | Great Elm Group, Inc. | 67.45M | 1.48% | 12,776 | 22.62M |
| 930 | MATH | Metalpha Technology Holding Limited | 67.08M | 2.63% | 301,469 | 44.57M |
| 931 | GRAN | Grande Group Limited | 66.25M | 0.38% | 5,422 | 2.88M |
| 932 | CLST | Catalyst Bancorp, Inc. | 64.70M | - | 575 | 11.30M |
| 933 | NBRG | Newbridge Acquisition Limited | 64.25M | -0.05% | 93,115 | - |
| 934 | NCTY | The9 Limited | 63.07M | -15.46% | 44,408 | 11.40M |
| 935 | RMCO | Royalty Management Holding Corporation | 61.32M | -2.88% | 27,858 | 3.80M |
| 936 | IBAC | IB Acquisition Corp. | 60.61M | 0.09% | 6,726 | - |
| 937 | NSTS | NSTS Bancorp, Inc. | 59.93M | -0.49% | 1,267 | 9.76M |
| 938 | FGNX | FG Nexus Inc. | 59.81M | -17.97% | 511,287 | 17.45M |
| 939 | BENF | Beneficient | 59.80M | -3.15% | 30,100 | -41.94M |
| 940 | TGE | The Generation Essentials Group | 59.61M | -6.11% | 56,725 | 130.21M |
| 941 | OPHC | OptimumBank Holdings, Inc. | 59.12M | -1.01% | 33,805 | 47.27M |
| 942 | ASRV | AmeriServ Financial, Inc. | 58.82M | -3.26% | 13,432 | 55.13M |
| 943 | AVX | Avax One Technology Ltd. | 58.38M | -13.34% | 1,149,721 | 1.32M |
| 944 | OFS | OFS Capital Corporation | 57.75M | -0.46% | 77,156 | 42.97M |
| 945 | FSEA | First Seacoast Bancorp, Inc. | 57.46M | 0.69% | 2,644 | 14.75M |
| 946 | BTM | Bitcoin Depot Inc. | 57.23M | -10.67% | 1,147,254 | 635.64M |
| 947 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 56.71M | 2.11% | 492 | 22.58M |
| 948 | GOCO | GoHealth, Inc. | 56.57M | -10.45% | 58,596 | 738.34M |
| 949 | RDAC | Rising Dragon Acquisition Corp. | 56.25M | 6.84% | 14,356 | - |
| 950 | FSHP | Flag Ship Acquisition Corporation | 54.78M | 0.74% | 3,817 | - |
| 951 | DOMH | Dominari Holdings Inc. | 54.44M | -10.76% | 148,915 | 99.59M |
| 952 | EURK | Eureka Acquisition Corp | 54.05M | 0.27% | 5,040 | - |
| 953 | AAME | Atlantic American Corporation | 53.13M | -0.95% | 4,933 | 208.22M |
| 954 | MGLD | The Marygold Companies, Inc. | 51.38M | 14.29% | 243,022 | 29.21M |
| 955 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.55M | 0.38% | 3,128 | - |
| 956 | PLUT | Plutus Financial Group Limited | 48.20M | -1.26% | 2,464 | 1.27M |
| 957 | BKHA | Black Hawk Acquisition Corporation | 48.18M | 1.75% | 210 | - |
| 958 | HGBL | Heritage Global Inc. | 47.60M | -3.52% | 65,274 | 49.89M |
| 959 | ESHA | ESH Acquisition Corp. | 47.26M | 0.50% | 16,313 | - |
| 960 | TCBS | Texas Community Bancshares, Inc. | 46.53M | 0.59% | 1,779 | 15.27M |
| 961 | XHG | XChange TEC.INC | 45.10M | -5.92% | 6,908 | 51.31M |
| 962 | QETA | Quetta Acquisition Corporation | 44.67M | 3.29% | 8,375 | - |
| 963 | STKE | Sol Strategies Inc. | 42.18M | -14.49% | 301,685 | 10.46M |
| 964 | BAYA | Bayview Acquisition Corp | 41.08M | -0.20% | 1,397 | - |
| 965 | ICMB | Investcorp Credit Management BDC, Inc. | 39.80M | -4.50% | 33,330 | 17.93M |
| 966 | CNF | CNFinance Holdings Limited | 39.57M | -0.17% | 2,322 | 50.24M |
| 967 | GROW | U.S. Global Investors, Inc. | 39.13M | -1.29% | 42,352 | 8.55M |
| 968 | OAKU | Oak Woods Acquisition Corporation | 38.45M | 2.97% | 100 | - |
| 969 | TOP | TOP Financial Group Limited | 38.18M | 0.98% | 112,650 | 4.36M |
| 970 | KFFB | Kentucky First Federal Bancorp | 38.11M | 1.34% | 3,084 | 9.47M |
| 971 | MBBC | Marathon Bancorp, Inc. | 37.88M | -0.39% | 3,145 | 7.30M |
| 972 | BCG | Binah Capital Group, Inc. | 37.69M | -5.42% | 10,366 | 178.20M |
| 973 | UAC | United Acquisition Corp. I | 36.47M | - | 63,802 | - |
| 974 | CYPH | Cypherpunk Technologies Inc. | 34.48M | -14.28% | 4,993,459 | - |
| 975 | ATCH | AtlasClear Holdings, Inc. | 33.25M | -0.04% | 3,554,458 | 12.30M |
| 976 | GSIW | Garden Stage Limited | 32.77M | -4.70% | 314,444 | 8.09M |
| 977 | MDBH | MDB Capital Holdings, LLC | 31.62M | -4.31% | 16,271 | 1.25M |
| 978 | DTCX | Datacentrex, Inc. | 30.86M | -10.43% | 175,080 | - |
| 979 | RAND | Rand Capital Corporation | 30.57M | -2.69% | 18,163 | 7.33M |
| 980 | ZBAO | Zhibao Technology Inc. | 29.82M | -4.08% | 179,144 | 38.66M |
| 981 | ASPC | A SPAC III Acquisition Corp. | 29.69M | -3.13% | 99,851 | - |
| 982 | TBMC | Trailblazer Merger Corporation I | 28.99M | -1.91% | 45,560 | - |
| 983 | BAFN | BayFirst Financial Corp. | 26.58M | -3.29% | 7,649 | 39.60M |
| 984 | ZSTK | ZeroStack Corp. | 20.19M | 2.07% | 41,410 | 57.61M |
| 985 | HUIZ | Huize Holding Limited | 20.18M | - | 1,174 | 186.52M |
| 986 | BNKK | Bonk, Inc. | 18.97M | -6.75% | 97,097 | 2.29M |
| 987 | EQS | Equus Total Return, Inc. | 18.16M | -3.70% | 9,272 | 1.38M |
| 988 | PAPL | Pineapple Financial Inc. | 17.59M | -6.85% | 227,675 | 2.94M |
| 989 | GREE | Greenidge Generation Holdings Inc. | 16.27M | -15.57% | 204,860 | 62.12M |
| 990 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 15.37M | -3.49% | 8,313 | - |
| 991 | JF | J and Friends Holdings Limited | 14.26M | -3.23% | 37,534 | 4.96M |
| 992 | BTTC | Black Titan Corporation | 12.63M | -6.56% | 75,004 | 2.72M |
| 993 | SOS | SOS Limited | 11.14M | -4.58% | 23,161 | 260.51M |
| 994 | MIGI | Mawson Infrastructure Group Inc. | 9.48M | -8.89% | 112,996 | 51.59M |
| 995 | ZBAI | ATIF Holdings Limited | 8.76M | 5.87% | 48,251 | 1.20M |
| 996 | PRHI | Presurance Holdings, Inc. | 8.45M | 10.57% | 15,491 | 44.66M |
| 997 | IPST | Heritage Distilling Holding Company, Inc. | 8.33M | -10.13% | 77,737 | 8.29M |
| 998 | OXBR | Oxbridge Re Holdings Limited | 7.68M | -1.96% | 16,541 | 2.42M |
| 999 | CWD | CaliberCos Inc. | 7.25M | -6.25% | 62,557 | 24.66M |
| 1000 | ABTS | Abits Group Inc. | 7.24M | -5.42% | 2,580 | 7.38M |
| 1001 | ATON | AlphaTON Capital Corp. | 7.05M | -3.39% | 1,113,935 | - |
| 1002 | ANY | Sphere 3D Corp. | 6.21M | -15.08% | 1,209,516 | 11.10M |
| 1003 | SNTG | Sentage Holdings Inc. | 5.53M | -7.08% | 29,389 | 107.51K |
| 1004 | NISN | Nisun International Enterprise Development Group Co., Ltd | 4.75M | -1.00% | 45,678 | 238.75M |
| 1005 | NCPL | Netcapital Inc. | 4.48M | -11.51% | 261,616 | 797.84K |
| 1006 | MEGL | Magic Empire Global Limited | 4.46M | -22.81% | 124,427 | 1.30M |
| 1007 | LMFA | LM Funding America, Inc. | 4.10M | -9.06% | 532,139 | 7.57M |
| 1008 | BTOG | Bit Origin Ltd | 4.01M | -6.69% | 59,245 | 39.50K |
| 1009 | WAI | Top KingWin Ltd | 3.99M | -6.23% | 2,203 | 5.82M |
| 1010 | BNBX | BNB Plus Corp. | 3.76M | -31.72% | 268,228 | 2.14M |
| 1011 | DXF | Eason Technology Limited | 3.26M | -8.20% | 105,345 | 1.57M |
| 1012 | TWAV | TaoWeave, Inc. | 3.07M | -28.53% | 108,195 | 2.38M |
| 1013 | TIRX | Tian Ruixiang Holdings Ltd. | 2.96M | -20.38% | 32,403,832 | 3.22M |
| 1014 | SHFS | SHF Holdings, Inc. | 2.71M | -7.14% | 66,626 | 9.99M |
| 1015 | EZRA | Reliance Global Group, Inc. | 1.63M | -6.02% | 3,124,238 | 13.12M |
| 1016 | ARBK | Argo Blockchain plc | 1.02M | -17.52% | 74,866 | 24.04M |
| 1017 | LGHL | Lion Group Holding Ltd. | 253.35K | -1.67% | 91,935 | -15.67M |
| 1018 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |