Financials Sector Stocks
The Financials sector has a total of 1040 stocks, with a combined market cap of $11.84 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.44.
Market Cap
11.84T
Revenue
4.1T
Profits
766.63B
PE Ratio
15.44
Profit Margin
18.69%
Dividend Yield
0.12%
1043 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.06T | -0.38% | 3,564,636 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 764.45B | 0.19% | 9,090,276 | 168.24B |
| 3 | V | Visa Inc. | 585.41B | 0.21% | 4,812,704 | 41.39B |
| 4 | MA | Mastercard Incorporated | 444.11B | 0.14% | 2,809,199 | 32.79B |
| 5 | BAC | Bank of America Corporation | 335.29B | -0.87% | 45,466,717 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 268.59B | -2.16% | 2,951,125 | 63.22B |
| 7 | MS | Morgan Stanley | 245.91B | 0.32% | 6,000,323 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 232.12B | -0.67% | 2,566,420 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 228.65B | -1.53% | 15,495,351 | 80.04B |
| 10 | RY | Royal Bank of Canada | 225.11B | -1.05% | 876,320 | 46.76B |
| 11 | AXP | American Express Company | 205.96B | -0.64% | 2,644,999 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 186.23B | -0.18% | 4,084,237 | 37.30B |
| 13 | C | Citigroup Inc. | 184.89B | 0.18% | 11,405,184 | 75.72B |
| 14 | SCHW | The Charles Schwab Corporation | 163.06B | 1.99% | 11,042,764 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 158.20B | -2.00% | 12,085,972 | 54.99B |
| 16 | TD | The Toronto-Dominion Bank | 155.52B | -0.84% | 2,049,180 | 48.64B |
| 17 | HDB | HDFC Bank Limited | 144.57B | -0.56% | 8,735,471 | 31.67B |
| 18 | BLK | BlackRock, Inc. | 143.74B | 0.13% | 1,236,362 | 24.22B |
| 19 | CB | Chubb Limited | 128.35B | 0.12% | 2,018,651 | 59.63B |
| 20 | SPGI | S&P Global Inc. | 126.24B | 0.66% | 1,790,461 | 15.34B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 121.88B | -1.14% | 2,313,286 | 23.65B |
| 22 | PGR | The Progressive Corporation | 120.21B | - | 2,552,926 | 87.64B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 116.75B | -1.78% | 1,615,753 | 37.16B |
| 24 | UBS | UBS Group AG | 114.21B | -1.52% | 2,661,418 | 49.60B |
| 25 | COF | Capital One Financial Corporation | 111.82B | 1.32% | 5,864,104 | 32.78B |
| 26 | CME | CME Group Inc. | 111.68B | 0.07% | 2,253,388 | 6.51B |
| 27 | BMO | Bank of Montreal | 95.50B | -2.42% | 708,229 | 24.68B |
| 28 | IBN | ICICI Bank Limited | 94.94B | -0.89% | 6,633,270 | 21.42B |
| 29 | ICE | Intercontinental Exchange, Inc. | 90.41B | 0.37% | 2,483,263 | 9.93B |
| 30 | ITUB | Itaú Unibanco Holding S.A. | 87.99B | -1.48% | 20,422,220 | 25.23B |
| 31 | CM | Canadian Imperial Bank of Commerce | 87.65B | -1.65% | 1,086,149 | 20.58B |
| 32 | BN | Brookfield Corporation | 86.11B | -1.01% | 8,742,145 | 77.66B |
| 33 | BNS | The Bank of Nova Scotia | 84.66B | -1.65% | 2,299,377 | 24.51B |
| 34 | MRSH | Marsh & McLennan Companies, Inc. | 83.34B | 0.74% | 1,800,802 | 26.98B |
| 35 | PNC | The PNC Financial Services Group, Inc. | 81.13B | -0.77% | 2,930,660 | 22.32B |
| 36 | BK | The Bank of New York Mellon Corporation | 79.80B | -0.81% | 2,983,947 | 20.00B |
| 37 | BX | Blackstone Inc. | 79.25B | 4.56% | 11,245,641 | 14.21B |
| 38 | USB | U.S. Bancorp | 79.16B | -0.93% | 10,741,158 | 26.35B |
| 39 | KKR | KKR & Co. Inc. | 76.61B | 2.44% | 7,303,353 | 25.65B |
| 40 | MCO | Moody's Corporation | 76.24B | 0.83% | 1,265,227 | 7.72B |
| 41 | LYG | Lloyds Banking Group plc | 74.08B | -2.33% | 22,463,433 | 25.07B |
| 42 | ING | ING Groep N.V. | 74.07B | -2.74% | 2,433,314 | 28.72B |
| 43 | BCS | Barclays PLC | 70.61B | -2.01% | 10,915,950 | 36.09B |
| 44 | BAM | Brookfield Asset Management Ltd. | 68.97B | -0.49% | 4,782,688 | 4.82B |
| 45 | AON | Aon plc | 68.86B | 1.74% | 1,124,112 | 17.18B |
| 46 | NU | Nu Holdings Ltd. | 67.45B | -0.57% | 55,093,673 | 6.99B |
| 47 | HOOD | Robinhood Markets, Inc. | 66.07B | -3.59% | 33,412,409 | 4.47B |
| 48 | TRV | The Travelers Companies, Inc. | 65.41B | 0.16% | 1,121,301 | 48.83B |
| 49 | APO | Apollo Global Management, Inc. | 60.39B | 4.13% | 8,090,878 | 31.79B |
| 50 | NWG | NatWest Group plc | 59.71B | -2.28% | 3,443,572 | 21.49B |
| 51 | AFL | Aflac Incorporated | 56.13B | -0.84% | 1,882,040 | 17.16B |
| 52 | MFC | Manulife Financial Corporation | 56.00B | -0.27% | 1,528,178 | 22.59B |
| 53 | DB | Deutsche Bank Aktiengesellschaft | 55.32B | -1.63% | 3,327,051 | 35.68B |
| 54 | TFC | Truist Financial Corporation | 54.75B | -1.22% | 8,960,693 | 18.43B |
| 55 | ALL | The Allstate Corporation | 53.63B | 0.56% | 950,441 | 67.69B |
| 56 | AJG | Arthur J. Gallagher & Co. | 53.46B | 1.82% | 2,477,738 | 13.01B |
| 57 | COIN | Coinbase Global, Inc. | 51.63B | 1.19% | 12,136,093 | 6.88B |
| 58 | NDAQ | Nasdaq, Inc. | 48.62B | 1.75% | 3,370,375 | 5.25B |
| 59 | MET | MetLife, Inc. | 44.32B | -1.19% | 3,209,965 | 77.08B |
| 60 | BMA | Banco Macro S.A. | 42.58B | -5.02% | 393,411 | 2.80B |
| 61 | PYPL | PayPal Holdings, Inc. | 41.34B | 1.22% | 13,957,830 | 33.17B |
| 62 | AIG | American International Group, Inc. | 41.18B | 0.34% | 2,761,589 | 26.61B |
| 63 | AMP | Ameriprise Financial, Inc. | 40.31B | 0.41% | 532,269 | 18.91B |
| 64 | MSCI | MSCI Inc. | 40.26B | 2.15% | 689,797 | 3.13B |
| 65 | RKT | Rocket Companies, Inc. | 39.87B | -3.02% | 21,921,862 | 7.07B |
| 66 | FITB | Fifth Third Bancorp | 39.14B | -0.44% | 9,722,856 | 8.36B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 36.67B | -1.10% | 3,002,041 | 28.38B |
| 68 | PUK | Prudential plc | 36.29B | -1.51% | 1,075,262 | 13.34B |
| 69 | KB | KB Financial Group Inc. | 35.67B | 0.15% | 312,477 | 11.00B |
| 70 | SLF | Sun Life Financial Inc. | 34.73B | -0.19% | 568,032 | 25.44B |
| 71 | STT | State Street Corporation | 33.82B | -1.52% | 1,659,956 | 13.89B |
| 72 | ACGL | Arch Capital Group Ltd. | 33.26B | -0.80% | 1,186,472 | 19.93B |
| 73 | PRU | Prudential Financial, Inc. | 32.02B | -0.37% | 2,604,348 | 61.23B |
| 74 | HBAN | Huntington Bancshares Incorporated | 30.87B | -1.74% | 37,138,179 | 7.69B |
| 75 | BAP | Credicorp Ltd. | 30.74B | 0.15% | 432,129 | 6.15B |
| 76 | CBOE | Cboe Global Markets, Inc. | 30.34B | -0.12% | 820,198 | 4.71B |
| 77 | IBKR | Interactive Brokers Group, Inc. | 29.48B | -1.09% | 3,383,666 | 6.21B |
| 78 | MTB | M&T Bank Corporation | 29.24B | -0.98% | 700,627 | 9.19B |
| 79 | RJF | Raymond James Financial, Inc. | 28.77B | 0.96% | 1,150,510 | 14.22B |
| 80 | SHG | Shinhan Financial Group Co., Ltd. | 28.73B | -0.74% | 505,289 | 10.89B |
| 81 | CRCL | Circle Internet Group, Inc. | 28.48B | 1.05% | 11,354,139 | 2.75B |
| 82 | WTW | Willis Towers Watson Public Limited Company | 27.37B | 1.02% | 369,228 | 9.71B |
| 83 | TW | Tradeweb Markets Inc. | 26.45B | 0.74% | 800,018 | 2.05B |
| 84 | WRB | W. R. Berkley Corporation | 25.75B | 0.09% | 1,392,372 | 14.71B |
| 85 | CINF | Cincinnati Financial Corporation | 25.49B | -0.25% | 890,665 | 12.63B |
| 86 | NTRS | Northern Trust Corporation | 25.44B | -0.28% | 1,008,045 | 8.09B |
| 87 | MKL | Markel Group Inc. | 24.43B | -0.25% | 42,520 | 16.59B |
| 88 | CFG | Citizens Financial Group, Inc. | 23.65B | -2.28% | 4,595,272 | 7.64B |
| 89 | BRO | Brown & Brown, Inc. | 23.24B | 0.90% | 1,923,041 | 5.76B |
| 90 | LPLA | LPL Financial Holdings Inc. | 23.15B | -0.20% | 1,288,105 | 16.59B |
| 91 | ARES | Ares Management Corporation | 22.83B | 5.45% | 5,193,995 | 5.60B |
| 92 | SOFI | SoFi Technologies, Inc. | 22.65B | 0.34% | 56,394,455 | 3.58B |
| 93 | L | Loews Corporation | 22.26B | -0.38% | 467,028 | 18.45B |
| 94 | SYF | Synchrony Financial | 22.17B | -0.30% | 2,683,738 | 9.76B |
| 95 | FCNCA | First Citizens BancShares, Inc. | 21.99B | -3.01% | 160,663 | 8.90B |
| 96 | NMR | Nomura Holdings, Inc. | 21.71B | -1.20% | 1,880,357 | 13.03B |
| 97 | RF | Regions Financial Corporation | 21.59B | -1.26% | 14,115,327 | 7.06B |
| 98 | BSBR | Banco Santander (Brasil) S.A. | 21.33B | -1.55% | 2,307,595 | 8.29B |
| 99 | KEY | KeyCorp | 20.59B | -1.66% | 23,402,689 | 7.01B |
| 100 | FUTU | Futu Holdings Limited | 19.64B | -1.31% | 1,993,986 | 2.71B |
| 101 | TIGR | UP Fintech Holding Limited | 19.46B | -0.68% | 1,365,275 | 489.54M |
| 102 | TROW | T. Rowe Price Group, Inc. | 19.32B | 0.77% | 2,332,317 | 7.31B |
| 103 | BCH | Banco de Chile | 18.96B | 0.64% | 375,537 | 2.94B |
| 104 | BBD | Banco Bradesco S.A. | 18.70B | -3.55% | 55,114,552 | 16.21B |
| 105 | PFG | Principal Financial Group, Inc. | 18.61B | -0.42% | 1,352,404 | 15.63B |
| 106 | CIB | Grupo Cibest S.A. | 18.47B | -0.51% | 505,472 | 6.26B |
| 107 | CG | The Carlyle Group Inc. | 16.48B | 0.73% | 3,202,440 | 4.03B |
| 108 | WF | Woori Financial Group Inc. | 15.69B | -1.12% | 98,613 | 6.90B |
| 109 | AFRM | Affirm Holdings, Inc. | 15.62B | 1.08% | 4,469,175 | 3.72B |
| 110 | BSAC | Banco Santander-Chile | 14.40B | -0.03% | 318,589 | 2.54B |
| 111 | EWBC | East West Bancorp, Inc. | 14.38B | -1.19% | 816,569 | 2.70B |
| 112 | PAYP | PayPay Corporation | 14.13B | 16.41% | 14,114,512 | 2.27B |
| 113 | IREN | IREN Limited | 13.82B | 0.51% | 34,430,365 | 757.10M |
| 114 | TRU | TransUnion | 13.47B | 0.53% | 3,316,655 | 4.58B |
| 115 | RGA | Reinsurance Group of America, Incorporated | 13.21B | -1.70% | 334,822 | 23.70B |
| 116 | AEG | Aegon Ltd. | 12.98B | -1.16% | 6,487,448 | 4.43B |
| 117 | EG | Everest Group, Ltd. | 12.94B | 0.01% | 232,136 | 17.54B |
| 118 | ERIE | Erie Indemnity Company | 12.91B | 1.60% | 127,009 | 4.07B |
| 119 | FNF | Fidelity National Financial, Inc. | 12.90B | 2.35% | 1,741,359 | 14.51B |
| 120 | ARCC | Ares Capital Corporation | 12.82B | 1.53% | 9,182,002 | 3.05B |
| 121 | RNR | RenaissanceRe Holdings Ltd. | 12.78B | 0.97% | 251,236 | 12.86B |
| 122 | CNA | CNA Financial Corporation | 12.61B | 0.13% | 302,522 | 14.99B |
| 123 | BEN | Franklin Resources, Inc. | 12.57B | 1.51% | 6,149,701 | 8.85B |
| 124 | BNT | Brookfield Wealth Solutions Ltd. | 12.53B | -0.27% | 28,815 | 11.64B |
| 125 | PNFP | Pinnacle Financial Partners, Inc. | 12.47B | -0.79% | 1,057,430 | 1.95B |
| 126 | UNM | Unum Group | 11.82B | -0.73% | 1,298,587 | 13.08B |
| 127 | CRBG | Corebridge Financial, Inc. | 11.31B | 2.89% | 6,009,768 | 18.62B |
| 128 | ALLY | Ally Financial Inc. | 11.17B | -1.90% | 3,736,863 | 7.37B |
| 129 | GL | Globe Life Inc. | 10.89B | -0.22% | 338,168 | 5.99B |
| 130 | AIZ | Assurant, Inc. | 10.86B | 1.50% | 352,041 | 12.81B |
| 131 | WBS | Webster Financial Corporation | 10.84B | -0.96% | 5,082,917 | 2.68B |
| 132 | AFG | American Financial Group, Inc. | 10.67B | -0.09% | 435,310 | 7.94B |
| 133 | EVR | Evercore Inc. | 10.62B | 0.39% | 872,732 | 3.86B |
| 134 | FHN | First Horizon Corporation | 10.50B | -1.18% | 4,873,125 | 3.35B |
| 135 | EQH | Equitable Holdings, Inc. | 10.43B | 0.43% | 1,882,124 | 11.67B |
| 136 | IVZ | Invesco Ltd. | 10.20B | 0.44% | 3,876,060 | 6.38B |
| 137 | ORI | Old Republic International Corporation | 9.85B | 0.25% | 1,532,475 | 9.14B |
| 138 | SEIC | SEI Investments Company | 9.77B | 0.93% | 1,091,621 | 2.30B |
| 139 | HLI | Houlihan Lokey, Inc. | 9.73B | -0.32% | 592,453 | 2.65B |
| 140 | XP | XP Inc. | 9.44B | 0.78% | 10,476,336 | 3.23B |
| 141 | MFG | Mizuho Financial Group, Inc. | 9.42B | -1.17% | 4,540,997 | 25.63B |
| 142 | BMNR | Bitmine Immersion Technologies, Inc. | 9.34B | -0.05% | 80,716,752 | 7.19M |
| 143 | SSB | SouthState Bank Corporation | 8.87B | -0.02% | 844,526 | 2.56B |
| 144 | WTFC | Wintrust Financial Corporation | 8.76B | -1.00% | 607,011 | 2.63B |
| 145 | GLXY | Galaxy Digital Inc. | 8.74B | 8.34% | 7,054,339 | 61.36B |
| 146 | FCFS | FirstCash Holdings, Inc. | 8.49B | 1.11% | 210,675 | 3.66B |
| 147 | BPOP | Popular, Inc. | 8.49B | -0.37% | 565,283 | 2.94B |
| 148 | UMBF | UMB Financial Corporation | 8.40B | -1.39% | 424,799 | 2.50B |
| 149 | KNSL | Kinsale Capital Group, Inc. | 8.39B | 0.19% | 127,214 | 1.87B |
| 150 | ONB | Old National Bancorp | 8.38B | -0.46% | 3,105,133 | 2.30B |
| 151 | CFR | Cullen/Frost Bankers, Inc. | 8.35B | -0.60% | 428,619 | 2.19B |
| 152 | FRHC | Freedom Holding Corp. | 8.08B | -1.40% | 84,694 | 1.49B |
| 153 | PRI | Primerica, Inc. | 7.89B | 0.02% | 152,509 | 3.35B |
| 154 | ZION | Zions Bancorporation, National Association | 7.85B | -2.10% | 1,412,346 | 3.31B |
| 155 | COLB | Columbia Banking System, Inc. | 7.75B | -0.72% | 3,080,656 | 2.15B |
| 156 | JHG | Janus Henderson Group plc | 7.72B | -0.52% | 1,493,836 | 3.10B |
| 157 | FDS | FactSet Research Systems Inc. | 7.63B | 1.01% | 690,386 | 2.36B |
| 158 | BOKF | BOK Financial Corporation | 7.58B | -0.43% | 317,285 | 2.17B |
| 159 | JEF | Jefferies Financial Group Inc. | 7.52B | 0.94% | 3,167,828 | 7.34B |
| 160 | FIGR | Figure Technology Solutions, Inc. | 7.50B | -2.96% | 4,709,574 | 432.06M |
| 161 | AXS | AXIS Capital Holdings Limited | 7.48B | 0.29% | 437,402 | 6.56B |
| 162 | WAL | Western Alliance Bancorporation | 7.47B | -0.22% | 1,128,001 | 3.32B |
| 163 | JXN | Jackson Financial Inc. | 7.40B | -0.02% | 865,138 | 6.76B |
| 164 | AMG | Affiliated Managers Group, Inc. | 7.26B | 0.56% | 218,467 | 2.07B |
| 165 | MORN | Morningstar, Inc. | 7.25B | 1.24% | 350,109 | 2.45B |
| 166 | SF | Stifel Financial Corp. | 7.25B | -0.83% | 1,122,814 | 5.49B |
| 167 | CBSH | Commerce Bancshares, Inc. | 7.00B | 0.34% | 1,122,754 | 1.71B |
| 168 | FAF | First American Financial Corporation | 6.69B | 3.58% | 1,054,672 | 7.45B |
| 169 | IX | ORIX Corporation | 6.63B | -1.06% | 289,602 | 19.96B |
| 170 | GGAL | Grupo Financiero Galicia S.A. | 6.60B | -4.62% | 903,630 | 4.37B |
| 171 | VLY | Valley National Bancorp | 6.53B | 0.09% | 8,888,314 | 1.84B |
| 172 | PB | Prosperity Bancshares, Inc. | 6.53B | -0.74% | 1,453,056 | 1.25B |
| 173 | TPG | TPG Inc. | 6.49B | 3.69% | 6,241,884 | 4.67B |
| 174 | MKTX | MarketAxess Holdings Inc. | 6.40B | -0.75% | 601,809 | 846.27M |
| 175 | WULF | TeraWulf Inc. | 6.22B | - | 27,554,818 | 168.46M |
| 176 | LNC | Lincoln National Corporation | 6.20B | 0.06% | 1,708,185 | 18.27B |
| 177 | VOYA | Voya Financial, Inc. | 6.15B | 1.13% | 1,463,589 | 8.19B |
| 178 | OMF | OneMain Holdings, Inc. | 6.10B | -1.20% | 1,176,175 | 2.97B |
| 179 | THG | The Hanover Insurance Group, Inc. | 6.09B | 0.03% | 257,312 | 6.59B |
| 180 | OWL | Blue Owl Capital Inc. | 5.82B | 1.63% | 31,694,770 | 2.87B |
| 181 | CBC | Central Bancompany, Inc. | 5.77B | -0.62% | 656,694 | 1.01B |
| 182 | ACT | Enact Holdings, Inc. | 5.73B | -0.17% | 333,836 | 1.24B |
| 183 | RLI | RLI Corp. | 5.68B | -0.26% | 859,855 | 1.88B |
| 184 | FNB | F.N.B. Corporation | 5.66B | -1.43% | 4,834,823 | 1.68B |
| 185 | GBCI | Glacier Bancorp, Inc. | 5.65B | -1.27% | 808,636 | 952.72M |
| 186 | MTG | MGIC Investment Corporation | 5.60B | -0.27% | 2,039,586 | 1.21B |
| 187 | BXSL | Blackstone Secured Lending Fund | 5.49B | -0.25% | 3,191,739 | 1.42B |
| 188 | ESNT | Essent Group Ltd. | 5.49B | 1.31% | 659,653 | 1.26B |
| 189 | OBDC | Blue Owl Capital Corporation | 5.47B | -0.36% | 5,884,145 | 1.85B |
| 190 | UBSI | United Bankshares, Inc. | 5.46B | 0.75% | 772,082 | 1.20B |
| 191 | OTF | Blue Owl Technology Finance Corp. | 5.46B | 3.08% | 3,078,038 | 1.15B |
| 192 | SNEX | StoneX Group Inc. | 5.43B | -1.47% | 323,622 | 141.83B |
| 193 | WTM | White Mountains Insurance Group, Ltd. | 5.41B | 0.58% | 11,442 | 3.74B |
| 194 | HUT | Hut 8 Corp. | 5.36B | -0.45% | 2,724,854 | 235.12M |
| 195 | RIOT | Riot Platforms, Inc. | 5.32B | -3.17% | 19,871,831 | 647.44M |
| 196 | OZK | Bank OZK | 5.28B | -1.00% | 933,664 | 1.56B |
| 197 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.17B | -0.08% | 1,507,441 | 1.07B |
| 198 | ABCB | Ameris Bancorp | 5.10B | -0.17% | 466,244 | 1.14B |
| 199 | HWC | Hancock Whitney Corporation | 5.09B | -0.31% | 822,786 | 1.46B |
| 200 | FLG | Flagstar Bank, National Association | 5.08B | -0.33% | 5,228,734 | 1.88B |
| 201 | PIPR | Piper Sandler Companies | 5.03B | 0.87% | 138,335 | 1.90B |
| 202 | IFS | Intercorp Financial Services Inc. | 4.97B | 0.09% | 227,467 | 1.63B |
| 203 | MAIN | Main Street Capital Corporation | 4.95B | 0.42% | 1,008,806 | 566.39M |
| 204 | MCY | Mercury General Corporation | 4.93B | 1.58% | 180,505 | 5.99B |
| 205 | AUB | Atlantic Union Bankshares Corporation | 4.89B | -0.35% | 1,039,984 | 1.23B |
| 206 | CACC | Credit Acceptance Corporation | 4.81B | -9.35% | 304,368 | 1.24B |
| 207 | AX | Axos Financial, Inc. | 4.80B | 0.02% | 361,417 | 1.27B |
| 208 | RYAN | Ryan Specialty Holdings, Inc. | 4.69B | 0.03% | 1,173,077 | 2.99B |
| 209 | NNI | Nelnet, Inc. | 4.66B | -0.10% | 175,706 | 1.67B |
| 210 | SIGI | Selective Insurance Group, Inc. | 4.59B | -0.21% | 622,950 | 5.34B |
| 211 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.59B | -2.48% | 121,118 | 3.55B |
| 212 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.54B | -0.87% | 668,029 | 95.95M |
| 213 | BGC | BGC Group, Inc. | 4.54B | 3.57% | 4,969,929 | 2.82B |
| 214 | RDN | Radian Group Inc. | 4.50B | -0.39% | 1,306,040 | 1.20B |
| 215 | EBC | Eastern Bankshares, Inc. | 4.41B | -0.37% | 1,003,718 | 696.45M |
| 216 | PFSI | PennyMac Financial Services, Inc. | 4.39B | -0.56% | 542,242 | 3.46B |
| 217 | FHI | Federated Hermes, Inc. | 4.33B | 0.78% | 830,808 | 1.80B |
| 218 | VCTR | Victory Capital Holdings, Inc. | 4.27B | 0.30% | 435,363 | 1.31B |
| 219 | HLNE | Hamilton Lane Incorporated | 4.26B | 2.78% | 809,811 | 763.40M |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.23B | 0.48% | 750,536 | 602.99M |
| 221 | LMND | Lemonade, Inc. | 4.21B | 4.27% | 1,696,314 | 737.90M |
| 222 | IBOC | International Bancshares Corporation | 4.20B | 0.24% | 415,240 | 827.08M |
| 223 | TCBI | Texas Capital Bancshares, Inc. | 4.09B | 0.19% | 543,981 | 1.20B |
| 224 | ASB | Associated Banc-Corp | 4.06B | -0.89% | 2,091,454 | 1.43B |
| 225 | SFBS | ServisFirst Bancshares, Inc. | 3.99B | 1.78% | 443,248 | 525.76M |
| 226 | SLM | SLM Corporation | 3.91B | -3.14% | 4,673,858 | 1.65B |
| 227 | LAZ | Lazard, Inc. | 3.81B | -0.37% | 1,565,163 | 3.10B |
| 228 | SII | Sprott Inc. | 3.81B | -5.77% | 348,527 | 285.08M |
| 229 | MC | Moelis & Company | 3.80B | 0.72% | 1,211,663 | 1.52B |
| 230 | TFSL | TFS Financial Corporation | 3.79B | 0.37% | 1,085,363 | 327.37M |
| 231 | AGO | Assured Guaranty Ltd. | 3.77B | 0.25% | 375,492 | 832.00M |
| 232 | CNO | CNO Financial Group, Inc. | 3.76B | 0.25% | 620,334 | 4.49B |
| 233 | INDB | Independent Bank Corp. | 3.66B | -0.45% | 299,488 | 792.05M |
| 234 | STEP | StepStone Group Inc. | 3.61B | 4.06% | 910,332 | 1.78B |
| 235 | UCB | United Community Banks, Inc. | 3.58B | 0.03% | 803,723 | 1.01B |
| 236 | MIAX | Miami International Holdings, Inc. | 3.57B | 1.00% | 990,558 | 1.36B |
| 237 | BANF | BancFirst Corporation | 3.56B | -0.73% | 115,218 | 684.96M |
| 238 | MARA | MARA Holdings, Inc. | 3.54B | 6.39% | 73,533,377 | 907.09M |
| 239 | FULT | Fulton Financial Corporation | 3.53B | -0.35% | 2,518,302 | 1.28B |
| 240 | AB | AllianceBernstein Holding L.P. | 3.52B | 0.34% | 235,846 | 332.76M |
| 241 | BHF | Brighthouse Financial, Inc. | 3.44B | -0.25% | 491,775 | 6.95B |
| 242 | INTR | Inter & Co, Inc. | 3.44B | -3.47% | 2,942,200 | 1.09B |
| 243 | VIRT | Virtu Financial, Inc. | 3.39B | -1.46% | 953,130 | 2.85B |
| 244 | RNST | Renasant Corporation | 3.36B | -1.14% | 667,363 | 878.39M |
| 245 | ENVA | Enova International, Inc. | 3.35B | -0.96% | 211,274 | 1.49B |
| 246 | FIBK | First Interstate BancSystem, Inc. | 3.35B | -0.30% | 1,049,306 | 1.03B |
| 247 | WSFS | WSFS Financial Corporation | 3.31B | -0.30% | 532,667 | 1.02B |
| 248 | MCHB | Mechanics Bancorp | 3.29B | 0.42% | 274,983 | 642.66M |
| 249 | FBP | First BanCorp. | 3.22B | -1.39% | 2,360,215 | 914.86M |
| 250 | CNS | Cohen & Steers, Inc. | 3.21B | 0.11% | 430,887 | 556.12M |
| 251 | PLMR | Palomar Holdings, Inc. | 3.21B | 0.33% | 153,372 | 875.97M |
| 252 | WSBC | WesBanco, Inc. | 3.20B | 0.54% | 604,707 | 903.81M |
| 253 | NIC | Nicolet Bankshares, Inc. | 3.19B | -0.28% | 157,055 | 387.79M |
| 254 | CATY | Cathay General Bancorp | 3.17B | -0.90% | 640,458 | 745.26M |
| 255 | BKU | BankUnited, Inc. | 3.15B | -0.90% | 878,060 | 1.03B |
| 256 | GBDC | Golub Capital BDC, Inc. | 3.15B | 1.44% | 4,156,589 | 857.08M |
| 257 | PJT | PJT Partners Inc. | 3.12B | 0.12% | 328,911 | 1.71B |
| 258 | BFH | Bread Financial Holdings, Inc. | 3.08B | -0.18% | 581,847 | 2.60B |
| 259 | GNW | Genworth Financial, Inc. | 3.08B | -1.98% | 3,247,982 | 7.30B |
| 260 | CBU | Community Financial System, Inc. | 3.03B | 0.30% | 287,309 | 796.66M |
| 261 | NP | Neptune Insurance Holdings Inc. | 3.02B | 20.23% | 928,568 | 159.55M |
| 262 | TOWN | TowneBank | 3.01B | 0.15% | 399,560 | 811.78M |
| 263 | WU | The Western Union Company | 2.99B | -2.06% | 7,482,663 | 4.05B |
| 264 | FHB | First Hawaiian, Inc. | 2.94B | 0.29% | 1,318,554 | 853.59M |
| 265 | SBCF | Seacoast Banking Corporation of Florida | 2.92B | -0.53% | 695,303 | 598.37M |
| 266 | DBRG | DigitalBridge Group, Inc. | 2.90B | - | 2,124,370 | 93.96M |
| 267 | BOH | Bank of Hawaii Corporation | 2.90B | -0.89% | 526,705 | 705.13M |
| 268 | FG | F&G Annuities & Life, Inc. | 2.84B | 1.21% | 635,979 | 5.73B |
| 269 | NMIH | NMI Holdings, Inc. | 2.84B | 0.48% | 355,240 | 706.44M |
| 270 | FSK | FS KKR Capital Corp. | 2.83B | -1.46% | 4,076,635 | 1.52B |
| 271 | PRK | Park National Corporation | 2.82B | -1.05% | 79,121 | 545.70M |
| 272 | FFBC | First Financial Bancorp. | 2.82B | -0.41% | 622,990 | 855.34M |
| 273 | BBAR | Banco BBVA Argentina S.A. | 2.72B | -6.73% | 712,102 | 2.16B |
| 274 | SFNC | Simmons First National Corporation | 2.70B | -0.40% | 1,093,622 | 37.41M |
| 275 | CRVL | CorVel Corporation | 2.69B | 2.21% | 286,674 | 941.49M |
| 276 | PFS | Provident Financial Services, Inc. | 2.66B | -0.20% | 639,522 | 866.82M |
| 277 | FBK | FB Financial Corporation | 2.65B | 0.08% | 206,046 | 516.73M |
| 278 | UPST | Upstart Holdings, Inc. | 2.58B | 2.33% | 6,833,656 | 1.08B |
| 279 | HTGC | Hercules Capital, Inc. | 2.58B | - | 3,007,829 | 532.49M |
| 280 | CVBF | CVB Financial Corp. | 2.55B | -0.37% | 1,021,600 | 518.96M |
| 281 | BANC | Banc of California, Inc. | 2.52B | -0.12% | 2,798,471 | 1.05B |
| 282 | MRX | Marex Group plc | 2.51B | 0.34% | 493,811 | 2.87B |
| 283 | APAM | Artisan Partners Asset Management Inc. | 2.50B | 0.85% | 671,939 | 1.20B |
| 284 | CLSK | CleanSpark, Inc. | 2.50B | 2.20% | 23,590,171 | 785.19M |
| 285 | ETOR | eToro Group Ltd. | 2.49B | 0.43% | 920,709 | 13.70B |
| 286 | TRMK | Trustmark Corporation | 2.40B | -0.75% | 318,792 | 786.91M |
| 287 | BBT | Beacon Financial Corporation | 2.40B | -0.35% | 789,119 | 511.61M |
| 288 | SPNT | SiriusPoint Ltd. | 2.38B | 0.79% | 569,839 | 2.98B |
| 289 | ARX | Accelerant Holdings | 2.38B | -0.56% | 826,475 | 767.20M |
| 290 | XXI | Twenty One Capital, Inc. | 2.36B | 1.64% | 1,067,013 | - |
| 291 | WAFD | WaFd, Inc. | 2.35B | -0.03% | 719,989 | 734.47M |
| 292 | FRME | First Merchants Corporation | 2.31B | -0.33% | 597,367 | 641.70M |
| 293 | TBBK | The Bancorp, Inc. | 2.26B | 0.47% | 387,146 | 526.15M |
| 294 | SEZL | Sezzle Inc. | 2.24B | 1.56% | 514,774 | 450.28M |
| 295 | CUBI | Customers Bancorp, Inc. | 2.21B | -2.68% | 298,507 | 720.35M |
| 296 | FBNC | First Bancorp | 2.21B | -0.95% | 212,248 | 378.81M |
| 297 | SLDE | Slide Insurance Holdings, Inc. | 2.19B | 2.20% | 1,983,122 | 1.16B |
| 298 | HCI | HCI Group, Inc. | 2.17B | 2.59% | 102,733 | 900.95M |
| 299 | NBTB | NBT Bancorp Inc. | 2.16B | 0.53% | 199,509 | 664.79M |
| 300 | WT | WisdomTree, Inc. | 2.16B | 0.79% | 1,425,571 | 493.75M |
| 301 | BUSE | First Busey Corporation | 2.13B | -0.76% | 418,144 | 666.84M |
| 302 | BBUC | Brookfield Business Corporation | 2.10B | -3.07% | 160,196 | 7.17B |
| 303 | HTH | Hilltop Holdings Inc. | 2.07B | -0.40% | 728,936 | 1.27B |
| 304 | BWIN | The Baldwin Insurance Group, Inc. | 2.04B | 1.20% | 1,702,890 | 1.50B |
| 305 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.02B | -0.41% | 176,039 | 606.79M |
| 306 | BANR | Banner Corporation | 2.01B | -0.47% | 303,648 | 647.69M |
| 307 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.01B | -0.13% | 570,971 | 1.42B |
| 308 | CASH | Pathward Financial, Inc. | 1.98B | 1.51% | 185,731 | 786.02M |
| 309 | STC | Stewart Information Services Corporation | 1.96B | 2.09% | 213,577 | 2.93B |
| 310 | EFSC | Enterprise Financial Services Corp | 1.96B | -0.45% | 117,485 | 673.72M |
| 311 | LU | Lufax Holding Ltd | 1.95B | 0.90% | 2,403,040 | 3.89B |
| 312 | HG | Hamilton Insurance Group, Ltd. | 1.93B | 1.61% | 377,751 | 2.91B |
| 313 | MBIN | Merchants Bancorp | 1.91B | -1.16% | 212,676 | 563.69M |
| 314 | PICS | PicS N.V. | 1.89B | -0.81% | 408,929 | 1.70B |
| 315 | SYBT | Stock Yards Bancorp, Inc. | 1.86B | 1.01% | 138,103 | 390.56M |
| 316 | QFIN | Qfin Holdings, Inc. | 1.83B | -0.36% | 864,214 | 2.75B |
| 317 | CLBK | Columbia Financial, Inc. | 1.82B | 0.29% | 300,645 | 248.88M |
| 318 | FIHL | Fidelis Insurance Holdings Limited | 1.81B | 0.05% | 418,250 | 2.50B |
| 319 | STEL | Stellar Bancorp, Inc. | 1.80B | -0.62% | 235,738 | 413.25M |
| 320 | AAMI | Acadian Asset Management Inc. | 1.80B | 0.48% | 260,858 | 563.70M |
| 321 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.79B | 0.37% | 154,497 | 317.45M |
| 322 | NWBI | Northwest Bancshares, Inc. | 1.79B | 0.08% | 1,051,011 | 599.09M |
| 323 | PAX | Patria Investments Limited | 1.77B | -2.85% | 811,077 | 381.70M |
| 324 | NBHC | National Bank Holdings Corporation | 1.75B | -0.13% | 751,064 | 398.27M |
| 325 | KMPR | Kemper Corporation | 1.74B | 1.99% | 633,660 | 4.79B |
| 326 | BUR | Burford Capital Limited | 1.73B | 1.67% | 2,070,306 | 382.82M |
| 327 | FCF | First Commonwealth Financial Corporation | 1.72B | 0.18% | 751,413 | 485.53M |
| 328 | HMN | Horace Mann Educators Corporation | 1.71B | -0.52% | 300,112 | 1.70B |
| 329 | CHCO | City Holding Company | 1.70B | 0.51% | 131,416 | 315.57M |
| 330 | OFG | OFG Bancorp | 1.69B | 0.23% | 245,633 | 623.93M |
| 331 | TSLX | Sixth Street Specialty Lending, Inc. | 1.69B | -1.27% | 1,436,498 | 449.06M |
| 332 | SRCE | 1st Source Corporation | 1.65B | -0.07% | 133,340 | 421.22M |
| 333 | AGM | Federal Agricultural Mortgage Corporation | 1.65B | -0.01% | 85,592 | 372.34M |
| 334 | AGM.A | Federal Agricultural Mortgage Corporation | 1.62B | 3.14% | 179 | 372.34M |
| 335 | NAVI | Navient Corporation | 1.61B | 0.87% | 1,260,602 | 330.00M |
| 336 | EZPW | EZCORP, Inc. | 1.60B | -0.42% | 601,900 | 1.34B |
| 337 | LC | LendingClub Corporation | 1.59B | -2.34% | 2,579,910 | 1.33B |
| 338 | WD | Walker & Dunlop, Inc. | 1.53B | -1.21% | 330,489 | 1.16B |
| 339 | TCBK | TriCo Bancshares | 1.52B | -0.13% | 169,808 | 405.78M |
| 340 | BFC | Bank First Corporation | 1.52B | 0.53% | 145,513 | 172.63M |
| 341 | GABC | German American Bancorp, Inc. | 1.50B | 0.05% | 103,092 | 342.02M |
| 342 | AGBK | AGI Inc | 1.50B | 0.97% | 351,878 | 748.25M |
| 343 | LOB | Live Oak Bancshares, Inc. | 1.49B | -0.83% | 247,572 | 480.78M |
| 344 | CET | Central Securities Corporation | 1.48B | -0.10% | 27,613 | 31.89M |
| 345 | SBET | Sharplink, Inc. | 1.48B | 0.67% | 4,411,410 | 28.06M |
| 346 | STBA | S&T Bancorp, Inc. | 1.47B | -0.37% | 188,414 | 394.70M |
| 347 | LKFN | Lakeland Financial Corporation | 1.43B | 0.21% | 177,216 | 257.19M |
| 348 | ECPG | Encore Capital Group, Inc. | 1.43B | -0.36% | 277,785 | 1.77B |
| 349 | XZO | Exzeo Group, Inc. | 1.42B | 3.30% | 130,087 | 221.28M |
| 350 | DCOM | Dime Community Bancshares, Inc. | 1.40B | -0.38% | 205,402 | 409.90M |
| 351 | BY | Byline Bancorp, Inc. | 1.39B | 0.03% | 172,361 | 409.98M |
| 352 | HOPE | Hope Bancorp, Inc. | 1.38B | 0.37% | 611,583 | 456.35M |
| 353 | QCRH | QCR Holdings, Inc. | 1.37B | -0.01% | 142,303 | 351.46M |
| 354 | BITF | Bitfarms Ltd. | 1.34B | 0.90% | 30,633,610 | 276.41M |
| 355 | BST | BlackRock Science and Technology Trust | 1.34B | -1.23% | 59,116 | - |
| 356 | RBCAA | Republic Bancorp, Inc. | 1.34B | -0.41% | 45,203 | 378.27M |
| 357 | BTX | BlackRock Innovation and Growth Term Trust | 1.33B | -1.89% | 430,413 | - |
| 358 | FINV | FinVolution Group | 1.33B | 0.19% | 624,777 | 1.97B |
| 359 | TFIN | Triumph Financial, Inc. | 1.32B | -0.25% | 150,496 | 435.85M |
| 360 | CSWC | Capital Southwest Corporation | 1.29B | -1.38% | 549,655 | 226.75M |
| 361 | CNOB | ConnectOne Bancorp, Inc. | 1.28B | 0.39% | 245,879 | 334.71M |
| 362 | PRA | ProAssurance Corporation | 1.27B | 0.53% | 879,228 | 1.11B |
| 363 | OBK | Origin Bancorp, Inc. | 1.26B | -0.49% | 152,992 | 341.94M |
| 364 | DSL | DoubleLine Income Solutions Fund | 1.25B | -1.18% | 724,691 | - |
| 365 | MSDL | Morgan Stanley Direct Lending Fund | 1.25B | 0.48% | 856,997 | - |
| 366 | PSEC | Prospect Capital Corporation | 1.24B | -3.40% | 4,892,561 | 671.29M |
| 367 | WABC | Westamerica Bancorporation | 1.23B | 0.50% | 137,847 | 258.40M |
| 368 | ASA | ASA Gold and Precious Metals Limited | 1.22B | -6.79% | 120,045 | 3.98M |
| 369 | GOLD | Gold.com, Inc. | 1.20B | -3.00% | 399,345 | 15.68B |
| 370 | TRIN | Trinity Capital Inc. | 1.20B | -0.69% | 1,151,510 | 279.52M |
| 371 | CCB | Coastal Financial Corporation | 1.17B | -0.58% | 85,911 | 349.04M |
| 372 | JCAP | Jefferson Capital, Inc. | 1.16B | -2.65% | 389,007 | 607.29M |
| 373 | AMAL | Amalgamated Financial Corp. | 1.14B | 0.37% | 140,401 | 312.40M |
| 374 | PEBO | Peoples Bancorp Inc. | 1.13B | -0.78% | 192,606 | 417.15M |
| 375 | SUPV | Grupo Supervielle S.A. | 1.13B | -6.61% | 949,896 | 502.26M |
| 376 | PWP | Perella Weinberg Partners | 1.12B | 0.37% | 857,535 | 750.90M |
| 377 | GSHD | Goosehead Insurance, Inc. | 1.09B | 0.48% | 472,392 | 364.63M |
| 378 | PFBC | Preferred Bank | 1.08B | -0.46% | 112,340 | 281.24M |
| 379 | UWMC | UWM Holdings Corporation | 1.08B | -2.14% | 18,053,775 | 3.46B |
| 380 | TRUP | Trupanion, Inc. | 1.07B | -0.28% | 328,785 | 1.44B |
| 381 | SAFT | Safety Insurance Group, Inc. | 1.07B | 1.62% | 63,581 | 1.26B |
| 382 | TMP | Tompkins Financial Corporation | 1.07B | -0.54% | 61,285 | 435.07M |
| 383 | CTBI | Community Trust Bancorp, Inc. | 1.06B | 0.21% | 89,175 | 270.16M |
| 384 | HGTY | Hagerty, Inc. | 1.03B | 4.49% | 173,099 | 1.46B |
| 385 | TYG | Tortoise Energy Infrastructure Corporation | 1.03B | -0.06% | 45,234 | 24.89M |
| 386 | GSBD | Goldman Sachs BDC, Inc. | 1.03B | 0.66% | 1,444,974 | 365.57M |
| 387 | OSBC | Old Second Bancorp, Inc. | 1.03B | -0.41% | 367,442 | 311.34M |
| 388 | HFWA | Heritage Financial Corporation | 1.02B | -0.80% | 230,384 | 244.17M |
| 389 | OCFC | OceanFirst Financial Corp. | 1.02B | -0.34% | 463,420 | 388.75M |
| 390 | NBN | Northeast Bank | 987.06M | 0.34% | 118,789 | 213.09M |
| 391 | IGIC | International General Insurance Holdings Ltd. | 986.43M | -0.89% | 113,213 | 516.90M |
| 392 | OCSL | Oaktree Specialty Lending Corporation | 977.75M | -0.98% | 1,450,485 | 305.25M |
| 393 | FSUN | FirstSun Capital Bancorp | 972.85M | -0.63% | 203,305 | 394.67M |
| 394 | ABTC | American Bitcoin Corp. | 964.71M | -1.43% | 24,003,159 | 185.16M |
| 395 | UVE | Universal Insurance Holdings, Inc. | 960.12M | 0.73% | 175,753 | 1.60B |
| 396 | MFIC | MidCap Financial Investment Corporation | 952.55M | -0.29% | 1,232,259 | 320.88M |
| 397 | ESQ | Esquire Financial Holdings, Inc. | 949.96M | 3.75% | 113,416 | 136.89M |
| 398 | ASIC | Ategrity Specialty Insurance Company Holdings | 949.80M | - | 78,171 | 424.34M |
| 399 | NBBK | NB Bancorp, Inc. | 949.49M | -1.23% | 145,322 | 209.01M |
| 400 | FMBH | First Mid Bancshares, Inc. | 948.85M | -0.61% | 104,670 | 339.30M |
| 401 | ABX | Abacus Global Management, Inc. | 946.11M | -0.51% | 1,318,131 | 235.24M |
| 402 | UFCS | United Fire Group, Inc. | 941.00M | 0.22% | 58,200 | 1.39B |
| 403 | PRCH | Porch Group, Inc. | 937.52M | 5.72% | 1,639,928 | 482.41M |
| 404 | BHRB | Burke & Herbert Financial Services Corp. | 931.81M | -0.05% | 70,182 | 338.53M |
| 405 | UVSP | Univest Financial Corporation | 918.89M | -0.12% | 287,634 | 314.29M |
| 406 | EQBK | Equity Bancshares, Inc. | 916.10M | -0.14% | 100,087 | 201.10M |
| 407 | KBDC | Kayne Anderson BDC, Inc. | 913.57M | 0.52% | 610,352 | - |
| 408 | GEMI | Gemini Space Station, Inc. | 912.40M | -1.84% | 2,048,969 | 162.53M |
| 409 | CFFN | Capitol Federal Financial, Inc. | 898.52M | -0.14% | 910,727 | 209.74M |
| 410 | SBSI | Southside Bancshares, Inc. | 889.69M | 0.27% | 98,226 | 233.99M |
| 411 | HRTG | Heritage Insurance Holdings, Inc. | 867.25M | 0.32% | 271,638 | 847.33M |
| 412 | OPY | Oppenheimer Holdings Inc. | 865.41M | -1.00% | 19,899 | 1.55B |
| 413 | MBWM | Mercantile Bank Corporation | 862.27M | -0.30% | 52,841 | 238.45M |
| 414 | BFST | Business First Bancshares, Inc. | 853.42M | -0.76% | 122,115 | 312.76M |
| 415 | BBDC | Barings BDC, Inc. | 847.08M | -0.37% | 734,811 | 279.21M |
| 416 | VRTS | Virtus Investment Partners, Inc. | 844.37M | -1.24% | 72,307 | 852.87M |
| 417 | MTAL | Metals Acquisition Corp. II | 835.29M | 0.10% | 537,244 | 321.80M |
| 418 | AMTB | Amerant Bancorp Inc. | 831.57M | -1.15% | 361,798 | 396.69M |
| 419 | HBT | HBT Financial, Inc. | 822.57M | -0.57% | 34,705 | 233.92M |
| 420 | MCBS | MetroCity Bankshares, Inc. | 816.12M | 0.07% | 80,403 | 155.95M |
| 421 | HBNC | Horizon Bancorp, Inc. | 813.98M | -0.19% | 357,785 | -28.86M |
| 422 | PFLT | PennantPark Floating Rate Capital Ltd. | 805.65M | 1.00% | 982,866 | 264.51M |
| 423 | CPF | Central Pacific Financial Corp. | 805.00M | -0.78% | 204,462 | 276.99M |
| 424 | CCNE | CNB Financial Corporation | 804.00M | 0.15% | 140,539 | 273.35M |
| 425 | BCSF | Bain Capital Specialty Finance, Inc. | 799.83M | -0.72% | 963,590 | 273.24M |
| 426 | MCB | Metropolitan Bank Holding Corp. | 798.26M | 0.70% | 152,589 | 277.51M |
| 427 | NMFC | New Mountain Finance Corporation | 796.37M | -0.25% | 1,548,177 | 327.08M |
| 428 | TRST | TrustCo Bank Corp NY | 792.37M | 1.22% | 129,931 | 186.32M |
| 429 | RPC | Ridgepost Capital, Inc | 788.44M | 0.84% | 982,624 | 297.35M |
| 430 | FSBC | Five Star Bancorp | 779.80M | -0.82% | 63,126 | 148.74M |
| 431 | CAC | Camden National Corporation | 769.76M | -1.11% | 74,049 | 233.49M |
| 432 | NOAH | Noah Holdings Limited | 765.06M | 0.35% | 119,325 | 355.22M |
| 433 | EIG | Employers Holdings, Inc. | 764.47M | -0.56% | 285,780 | 858.70M |
| 434 | FCBC | First Community Bankshares, Inc. | 763.95M | 0.02% | 71,434 | 167.43M |
| 435 | CGBD | Carlyle Secured Lending, Inc. | 759.78M | -1.01% | 669,875 | 255.57M |
| 436 | LIFE | Ethos Technologies Inc. | 759.46M | -2.88% | 665,430 | 387.61M |
| 437 | HAFC | Hanmi Financial Corporation | 758.97M | 0.47% | 244,060 | 255.73M |
| 438 | SLRC | SLR Investment Corp. | 754.49M | 0.14% | 464,119 | 218.54M |
| 439 | HTBK | Heritage Commerce Corp | 747.13M | -0.33% | 514,005 | 195.65M |
| 440 | BOW | Bowhead Specialty Holdings Inc. | 740.91M | 0.71% | 308,290 | 551.59M |
| 441 | EGBN | Eagle Bancorp, Inc. | 736.62M | -0.94% | 285,228 | 4.47M |
| 442 | MPB | Mid Penn Bancorp, Inc. | 726.34M | 0.42% | 216,509 | 224.64M |
| 443 | THFF | First Financial Corporation | 725.17M | -0.83% | 48,549 | 253.64M |
| 444 | CCBG | Capital City Bank Group, Inc. | 724.51M | -0.21% | 76,161 | 248.74M |
| 445 | BRBI | BRBI BR Partners S.A. | 721.97M | 0.70% | 30,262 | -2.10B |
| 446 | ATLC | Atlanticus Holdings Corporation | 715.54M | -9.08% | 127,557 | 557.17M |
| 447 | HTB | HomeTrust Bancshares, Inc. | 714.38M | 0.36% | 86,808 | 206.04M |
| 448 | DGICB | Donegal Group Inc. | 694.39M | -0.65% | 380 | 987.83M |
| 449 | SMBC | Southern Missouri Bancorp, Inc. | 685.27M | -0.24% | 53,548 | 182.78M |
| 450 | IBCP | Independent Bank Corporation | 684.98M | 0.45% | 175,067 | 219.52M |
| 451 | VEL | Velocity Financial, Inc. | 683.09M | -2.14% | 255,681 | 225.61M |
| 452 | ROOT | Root, Inc. | 680.67M | -4.54% | 375,577 | 1.52B |
| 453 | AXG | Solowin Holdings | 679.53M | 0.83% | 503,535 | 7.66M |
| 454 | TBLD | Thornburg Income Builder Opportunities Trust | 677.89M | -0.12% | 41,163 | - |
| 455 | ORRF | Orrstown Financial Services, Inc. | 671.00M | - | 129,783 | 252.08M |
| 456 | FDUS | Fidus Investment Corporation | 670.65M | -0.51% | 286,538 | 155.87M |
| 457 | GSBC | Great Southern Bancorp, Inc. | 667.65M | -0.43% | 63,241 | 229.24M |
| 458 | VINP | Vinci Compass Investments Ltd. | 664.69M | -0.97% | 101,074 | 177.45M |
| 459 | SPFI | South Plains Financial, Inc. | 660.61M | -0.57% | 59,597 | 206.69M |
| 460 | WRLD | World Acceptance Corporation | 660.60M | -1.67% | 120,246 | 573.38M |
| 461 | PURR | Hyperliquid Strategies Inc. | 659.51M | -1.12% | 4,535,454 | - |
| 462 | HIPO | Hippo Holdings Inc. | 657.33M | 0.60% | 90,945 | 468.60M |
| 463 | DMII | Drugs Made In America Acquisition II Corp. | 652.47M | - | 3,443 | - |
| 464 | NCDL | Nuveen Churchill Direct Lending Corp. | 650.43M | 0.30% | 231,117 | - |
| 465 | SMBK | SmartFinancial, Inc. | 649.84M | 0.18% | 69,364 | 192.71M |
| 466 | PRAA | PRA Group, Inc. | 643.32M | -0.77% | 469,532 | 1.20B |
| 467 | WDH | Waterdrop Inc. | 630.71M | -0.57% | 111,475 | 456.98M |
| 468 | GCMG | GCM Grosvenor Inc. | 629.39M | -0.58% | 1,058,953 | 554.36M |
| 469 | DGICA | Donegal Group Inc. | 621.81M | 1.31% | 124,668 | 987.83M |
| 470 | AMSF | AMERISAFE, Inc. | 617.41M | 1.05% | 174,051 | 317.30M |
| 471 | TCBX | Third Coast Bancshares, Inc. | 615.58M | -0.90% | 42,905 | 201.28M |
| 472 | TIPT | Tiptree Inc. | 615.50M | 1.18% | 410,691 | -1.03M |
| 473 | WASH | Washington Trust Bancorp, Inc. | 611.94M | -1.47% | 144,890 | 219.85M |
| 474 | CWBC | Community West Bancshares | 610.83M | -0.22% | 97,305 | 142.72M |
| 475 | NPB | Northpointe Bancshares, Inc. | 605.03M | -1.57% | 164,241 | 239.62M |
| 476 | ASST | Strive Asset Management, LLC | 600.85M | 7.93% | 4,324,931 | 5.51M |
| 477 | ALRS | Alerus Financial Corporation | 598.45M | 0.60% | 119,278 | 223.82M |
| 478 | FISI | Financial Institutions, Inc. | 593.93M | 0.83% | 123,149 | 233.32M |
| 479 | SHBI | Shore Bancshares, Inc. | 592.17M | -0.06% | 212,367 | 216.69M |
| 480 | BCSS | Bain Capital GSS Investment Corp. | 591.59M | -0.10% | 14,038 | - |
| 481 | CEPF | Cantor Equity Partners IV, Inc. | 588.65M | -0.19% | 5,254 | - |
| 482 | EVAC | EQV Ventures Acquisition Corp. II | 588.57M | 0.10% | 80,870 | - |
| 483 | PGC | Peapack-Gladstone Financial Corporation | 586.33M | -1.80% | 105,910 | 258.59M |
| 484 | HIFS | Hingham Institution for Savings | 586.30M | -2.17% | 36,328 | 102.78M |
| 485 | GDOT | Green Dot Corporation | 583.60M | -6.23% | 1,415,240 | 2.01B |
| 486 | MSIF | MSC Income Fund, Inc. | 573.03M | -0.08% | 294,629 | 139.15M |
| 487 | RRBI | Red River Bancshares, Inc. | 572.49M | -0.85% | 42,235 | 123.22M |
| 488 | BETR | Better Home & Finance Holding Company | 566.70M | -6.03% | 661,298 | 164.87M |
| 489 | BCAL | California BanCorp | 566.37M | -0.11% | 136,955 | 188.60M |
| 490 | CCXI | Churchill Capital Corp XI | 565.08M | 0.20% | 118,577 | - |
| 491 | GAIN | Gladstone Investment Corporation | 558.30M | -0.21% | 755,789 | 101.43M |
| 492 | TREE | LendingTree, Inc. | 553.40M | 0.45% | 192,558 | 1.12B |
| 493 | ACIC | American Coastal Insurance Corporation | 550.30M | 0.09% | 110,881 | 335.44M |
| 494 | AEXA | American Exceptionalism Acquisition Corp. A | 548.02M | -0.45% | 115,750 | - |
| 495 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 541.68M | -0.69% | 246,457 | 146.91M |
| 496 | HIVE | HIVE Digital Technologies Ltd. | 540.05M | 2.40% | 11,035,067 | 257.14M |
| 497 | AROW | Arrow Financial Corporation | 536.30M | -0.64% | 93,901 | 158.32M |
| 498 | LDI | loanDepot, Inc. | 532.70M | -5.92% | 3,158,124 | 1.23B |
| 499 | GLRE | Greenlight Capital Re, Ltd. | 530.14M | 4.07% | 367,938 | 721.31M |
| 500 | BTBT | Bit Digital, Inc. | 522.73M | -0.31% | 15,956,652 | 105.70M |
| 501 | PFIS | Peoples Financial Services Corp. | 522.02M | 0.44% | 53,939 | 187.59M |
| 502 | BHB | Bar Harbor Bankshares | 521.85M | 0.10% | 143,033 | 163.41M |
| 503 | FFIC | Flushing Financial Corporation | 506.90M | -0.27% | 140,233 | 226.14M |
| 504 | NWAX | New America Acquisition I Corp. | 501.49M | -0.10% | 43,475 | - |
| 505 | UNTY | Unity Bancorp, Inc. | 500.92M | -0.28% | 38,742 | 127.87M |
| 506 | NRIM | Northrim BanCorp, Inc. | 497.22M | -0.62% | 127,641 | 208.90M |
| 507 | MLAA | Mountain Lake Acquisition Corp. II | 485.93M | - | 10,262 | - |
| 508 | ACNB | ACNB Corporation | 481.23M | -0.11% | 31,957 | 146.68M |
| 509 | KRSP | Rice Acquisition Corporation 3 | 477.22M | 0.42% | 1,019 | - |
| 510 | BWB | Bridgewater Bancshares, Inc. | 475.24M | -0.70% | 66,707 | 137.30M |
| 511 | CCAP | Crescent Capital BDC, Inc. | 473.35M | 1.10% | 275,451 | 167.29M |
| 512 | CBNK | Capital Bancorp, Inc. | 470.96M | -0.17% | 43,246 | 230.03M |
| 513 | FMNB | Farmers National Banc Corp. | 469.77M | 0.73% | 349,261 | 181.51M |
| 514 | KRNY | Kearny Financial Corp. | 469.36M | -0.82% | 273,971 | 163.14M |
| 515 | ECC | Eagle Point Credit Company Inc. | 469.24M | -6.32% | 4,492,872 | 203.98M |
| 516 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.99M | - | 11,066 | - |
| 517 | DHIL | Diamond Hill Investment Group, Inc. | 466.95M | 0.01% | 28,864 | 147.10M |
| 518 | CRAN | Crane Harbor Acquisition Corp. II | 465.25M | -0.10% | 13,127 | - |
| 519 | CRD.B | Crawford & Company | 463.85M | -0.83% | 6,170 | 1.27B |
| 520 | FFWM | First Foundation Inc. | 462.49M | -1.41% | 475,909 | 170.47M |
| 521 | CIVB | Civista Bancshares, Inc. | 461.61M | 0.54% | 78,405 | 169.17M |
| 522 | GTEN | Gores Holdings X, Inc. | 461.57M | -0.10% | 10,026 | - |
| 523 | CRD.A | Crawford & Company | 460.93M | -0.94% | 60,556 | 1.27B |
| 524 | APXT | Apex Treasury Corporation | 458.68M | 0.10% | 285 | - |
| 525 | HBCP | Home Bancorp, Inc. | 453.72M | -2.25% | 62,987 | 148.66M |
| 526 | VBNK | VersaBank | 443.69M | -1.55% | 32,517 | 95.28M |
| 527 | CARE | Carter Bankshares, Inc. | 442.18M | -0.60% | 155,678 | 157.06M |
| 528 | LX | LexinFintech Holdings Ltd. | 437.49M | -2.26% | 915,410 | 1.93B |
| 529 | BSRR | Sierra Bancorp | 434.76M | -0.30% | 42,473 | 149.18M |
| 530 | FBIZ | First Business Financial Services, Inc. | 433.58M | -0.99% | 19,259 | 159.97M |
| 531 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | - | 111,079 | - |
| 532 | IACO | Idea Acquisition Corp. | 432.47M | 0.05% | 1,213 | - |
| 533 | MSBI | Midland States Bancorp, Inc. | 432.18M | -0.15% | 102,431 | 265.14M |
| 534 | KBON | Karbon Capital Partners Corp. | 431.04M | -0.10% | 17,753 | - |
| 535 | HTT | High Templar Tech Limited | 428.47M | -5.93% | 132,088 | 5.86M |
| 536 | DBCA | D. Boral Acquisition I Corp. | 427.09M | 0.10% | 510 | - |
| 537 | IEAG | Infinite Eagle Acquisition Corp. | 425.62M | 0.10% | 217 | - |
| 538 | SFST | Southern First Bancshares, Inc. | 425.55M | -2.21% | 69,475 | 115.14M |
| 539 | ITIC | Investors Title Company | 421.46M | 0.70% | 10,028 | 272.76M |
| 540 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | - | 85,422 | - |
| 541 | GBLI | Global Indemnity Group, LLC | 416.17M | 0.69% | 10,767 | 450.30M |
| 542 | MESH | Meshflow Acquisition Corp. | 415.38M | 0.10% | 9,608 | - |
| 543 | CBAN | Colony Bankcorp, Inc. | 409.14M | -0.36% | 127,222 | 127.68M |
| 544 | COFS | ChoiceOne Financial Services, Inc. | 408.26M | -0.66% | 76,839 | 146.92M |
| 545 | OBT | Orange County Bancorp, Inc. | 407.87M | -0.65% | 31,965 | 119.46M |
| 546 | FUFU | BitFuFu Inc. | 400.48M | -1.21% | 89,859 | 473.27M |
| 547 | GLAD | Gladstone Capital Corporation | 395.60M | -0.85% | 332,314 | 91.67M |
| 548 | NPAC | New Providence Acquisition Corp. III | 395.04M | -0.19% | 20 | - |
| 549 | PDLB | Ponce Financial Group, Inc. | 393.76M | -0.18% | 78,257 | 105.44M |
| 550 | WTBA | West Bancorporation, Inc. | 390.65M | -1.20% | 31,072 | 95.25M |
| 551 | CZNC | Citizens & Northern Corporation | 389.19M | 0.28% | 34,332 | 116.63M |
| 552 | GIX | GigCapital9 Corp. | 388.76M | 0.01% | 79 | - |
| 553 | GPAT | GP-Act III Acquisition Corp. | 387.59M | -0.14% | 545,551 | - |
| 554 | ALF | Centurion Acquisition Corp. | 387.05M | 0.19% | 52,075 | - |
| 555 | MBAV | M3-Brigade Acquisition V Corp. | 386.33M | - | 178 | - |
| 556 | ZKP | Lafayette Digital Acquisition Corp. I | 385.46M | -0.30% | 7 | - |
| 557 | BMRC | Bank of Marin Bancorp | 385.42M | -0.29% | 60,960 | 33.02M |
| 558 | MEVO | M Evo Global Acquisition Corp II | 383.76M | - | 55 | - |
| 559 | CNCK | Coincheck Group N.V. | 383.23M | -1.05% | 28,827 | 3.03B |
| 560 | TACO | Berto Acquisition Corp. | 383.07M | -0.10% | 338,875 | - |
| 561 | RDAG | Republic Digital Acquisition Company | 382.88M | -0.10% | 38 | - |
| 562 | AVBC | Avidia Bancorp, Inc. | 382.05M | 1.49% | 80,227 | 82.12M |
| 563 | WENN | Wen Acquisition Corp | 381.57M | - | 148,023 | - |
| 564 | AII | American Integrity Insurance Group, Inc. | 378.46M | 1.68% | 111,548 | 276.49M |
| 565 | GBFH | GBank Financial Holdings Inc. | 378.18M | -4.05% | 195,964 | 72.17M |
| 566 | BSVN | Bank7 Corp. | 375.38M | 0.61% | 7,097 | 95.68M |
| 567 | ALTI | AlTi Global, Inc. | 375.02M | -1.61% | 237,463 | 226.72M |
| 568 | FRBA | First Bank | 374.48M | -0.40% | 75,948 | 135.31M |
| 569 | BWFG | Bankwell Financial Group, Inc. | 373.55M | -0.21% | 40,089 | 107.28M |
| 570 | GCBC | Greene County Bancorp, Inc. | 372.89M | -0.54% | 11,480 | 81.99M |
| 571 | GIW | GigCapital8 Corp. | 364.36M | - | - | - |
| 572 | HACQ | HCM IV Acquisition Corp. | 364.31M | - | 16,114 | - |
| 573 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.94M | 0.10% | 5,745 | - |
| 574 | MZYX | MOZAYYX Acquisition Corp. | 363.42M | - | 152,817 | - |
| 575 | OIM | Oneim Acquisition Corp. | 361.38M | - | 403 | - |
| 576 | FCRS | FutureCrest Acquisition Corp. | 360.09M | -0.30% | 230,660 | - |
| 577 | SDHI | Siddhi Acquisition Corp. | 358.83M | -0.10% | - | - |
| 578 | RBB | RBB Bancorp | 357.20M | 0.43% | 88,775 | 113.60M |
| 579 | SAR | Saratoga Investment Corp. | 357.02M | -1.69% | 134,457 | 125.88M |
| 580 | CCII | Cohen Circle Acquisition Corp. II | 356.65M | 0.19% | 177,546 | - |
| 581 | TACH | Titan Acquisition Corp | 356.04M | - | 18 | - |
| 582 | CGCT | Cartesian Growth Corporation III | 354.14M | -0.10% | 23,468 | - |
| 583 | BRBS | Blue Ridge Bankshares, Inc. | 353.49M | -2.27% | 811,663 | 95.70M |
| 584 | TROO | TROOPS, Inc. | 353.10M | -1.06% | 759,959 | 15.08M |
| 585 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 146 | - |
| 586 | VALU | Value Line, Inc. | 350.99M | 1.19% | 1,498 | 34.52M |
| 587 | SOUL | Soulpower Acquisition Corporation | 347.68M | - | 32,488 | - |
| 588 | OYSE | Oyster Enterprises II Acquisition Corp | 347.28M | 0.10% | 273 | - |
| 589 | BLZR | Trailblazer Acquisition Corp. | 344.44M | - | 26,971 | - |
| 590 | PBFS | Pioneer Bancorp, Inc. | 343.55M | 0.74% | 24,029 | 92.59M |
| 591 | TLNC | Talon Capital Corp. | 343.53M | - | 800 | - |
| 592 | CBK | Commercial Bancgroup, Inc. | 342.59M | 0.97% | 39,506 | 90.21M |
| 593 | SORN | Soren Acquisition Corp. | 341.43M | -0.10% | 25,230 | - |
| 594 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | - | 9,758 | - |
| 595 | HCMA | HCM III Acquisition Corp. | 341.38M | 0.10% | 3,216 | - |
| 596 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | - | 4,160 | - |
| 597 | NEWT | NewtekOne, Inc. | 339.78M | 0.47% | 159,155 | 383.33M |
| 598 | PLBC | Plumas Bancorp | 337.44M | 0.10% | 31,191 | 91.45M |
| 599 | FMAO | Farmers & Merchants Bancorp, Inc. | 336.83M | -1.21% | 26,785 | 119.38M |
| 600 | SBXE | SilverBox Corp V | 336.60M | - | 23 | - |
| 601 | BDCI | BTC Development Corp. | 335.79M | 0.06% | 95,162 | - |
| 602 | BLUW | Blue Water Acquisition Corp. III | 332.77M | -0.19% | 1,295 | - |
| 603 | USCB | USCB Financial Holdings, Inc. | 331.18M | 0.11% | 40,346 | 87.93M |
| 604 | ARTC | Art Technology Acquisition Corp. | 330.92M | - | 29,712 | - |
| 605 | CION | CION Investment Corporation | 330.75M | -5.35% | 1,841,513 | 240.82M |
| 606 | CD | Chaince Digital Holdings Inc. | 329.81M | 3.28% | 134,951 | 956.83K |
| 607 | SIMA | SIM Acquisition Corp. I | 329.05M | - | 12 | - |
| 608 | MLAC | Mountain Lake Acquisition Corp. | 326.35M | 0.10% | 21,326 | - |
| 609 | XRPN | Armada Acquisition Corp. II | 325.69M | 0.10% | 14,559 | - |
| 610 | ISBA | Isabella Bank Corporation | 322.74M | -0.61% | 18,793 | 75.04M |
| 611 | PCAP | ProCap Acquisition Corp | 322.50M | -0.10% | 56,027 | - |
| 612 | WSBF | Waterstone Financial, Inc. | 322.03M | -0.57% | 67,620 | 143.32M |
| 613 | FERA | Fifth Era Acquisition Corp I | 321.73M | - | 3 | - |
| 614 | CEPV | Cantor Equity Partners V, Inc. | 321.71M | 0.10% | 5,122 | - |
| 615 | ONIT | Onity Group Inc. | 321.69M | -1.00% | 66,533 | 1.07B |
| 616 | PKBK | Parke Bancorp, Inc. | 321.41M | -0.40% | 46,618 | 77.38M |
| 617 | MVBF | MVB Financial Corp. | 321.38M | -1.07% | 45,089 | 158.28M |
| 618 | RTAC | Renatus Tactical Acquisition Corp I | 321.27M | -0.39% | 165,136 | - |
| 619 | BTM | Bitcoin Depot Inc. | 321.24M | -3.74% | 160,908 | 635.64M |
| 620 | PACH | Pioneer Acquisition I Corp | 320.68M | - | 44 | - |
| 621 | SZZL | Sizzle Acquisition Corp. II | 320.48M | -0.10% | 30 | - |
| 622 | OBA | Oxley Bridge Acquisition Limited | 320.36M | 0.10% | 7,643 | - |
| 623 | DRDB | Roman DBDR Acquisition Corp. II | 320.31M | 0.05% | 719,171 | - |
| 624 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | - | - | - |
| 625 | PSBD | Palmer Square Capital BDC Inc. | 319.79M | -3.39% | 114,636 | - |
| 626 | EVOX | Evolution Global Acquisition Corp | 319.68M | -0.10% | 1,047 | - |
| 627 | NECB | Northeast Community Bancorp, Inc. | 319.01M | -0.13% | 42,857 | 104.93M |
| 628 | ACAA | Averin Capital Acquisition Corp. | 317.33M | -0.30% | 9,710 | - |
| 629 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | - | 12,943 | - |
| 630 | BCML | BayCom Corp | 315.85M | 0.35% | 29,315 | 96.47M |
| 631 | ALDF | Aldel Financial II Inc. | 315.76M | 0.40% | 549 | - |
| 632 | FRST | Primis Financial Corp. | 315.61M | -0.54% | 63,242 | 211.30M |
| 633 | FVAV | Fortress Value Acquisition Corp. V | 315.44M | 0.10% | 332,695 | - |
| 634 | POLE | Andretti Acquisition Corp. II | 313.99M | -0.19% | 6,388 | - |
| 635 | RNGT | Range Capital Acquisition Corp II | 312.64M | -0.20% | 422 | - |
| 636 | SAC | Safeguard Acquisition Corp. | 312.41M | - | - | - |
| 637 | SVAC | Spring Valley Acquisition Corp. III | 311.88M | -0.05% | 133,589 | - |
| 638 | VACI | Viking Acquisition Corp. I | 311.07M | 0.10% | 26,180 | - |
| 639 | JACS | Jackson Acquisition Company II | 310.99M | -0.10% | 110,689 | - |
| 640 | LNKB | LINKBANCORP, Inc. | 310.23M | -0.36% | 79,812 | 118.04M |
| 641 | ATII | Archimedes Tech SPAC Partners II Co. | 309.81M | -0.19% | 510 | - |
| 642 | TVA | Texas Ventures Acquisition III Corp | 309.30M | -0.77% | 184,806 | - |
| 643 | AEAQ | Activate Energy Acquisition Corp. | 309.08M | 0.51% | 1,101 | - |
| 644 | CAQ | Cambridge Acquisition Corp. | 308.73M | -0.50% | 26,453 | - |
| 645 | FNLC | The First Bancorp, Inc. | 308.36M | -0.51% | 15,579 | 92.87M |
| 646 | NWFL | Norwood Financial Corp. | 308.18M | -0.67% | 24,952 | 86.17M |
| 647 | CHAC | Crane Harbor Acquisition Corp. | 308.13M | - | 260,993 | - |
| 648 | PCB | PCB Bancorp | 307.99M | -1.86% | 25,093 | 111.69M |
| 649 | AACI | Armada Acquisition Corp. III | 307.80M | - | 635 | - |
| 650 | LPAA | Launch One Acquisition Corp. | 307.63M | -0.09% | 82 | - |
| 651 | TCPC | BlackRock TCP Capital Corp. | 307.12M | -0.82% | 1,270,842 | 201.79M |
| 652 | GRAF | Graf Global Corp. | 307.05M | - | - | - |
| 653 | RAC | Rithm Acquisition Corp. | 305.86M | - | 272 | - |
| 654 | YRD | Yiren Digital Ltd. | 304.65M | -0.56% | 26,270 | 872.82M |
| 655 | VHCP | Vine Hill Capital Investment Corp. II | 304.52M | - | - | - |
| 656 | LPBB | Launch Two Acquisition Corp. | 304.18M | 0.28% | 1 | - |
| 657 | LWAC | LightWave Acquisition Corp. | 303.76M | - | - | - |
| 658 | PNNT | PennantPark Investment Corporation | 303.63M | - | 587,399 | 115.42M |
| 659 | ITHA | ITHAX Acquisition Corp III | 303.29M | - | 12,921 | - |
| 660 | CMII | Columbus Circle Capital Corp II | 301.80M | 0.30% | 3,550 | - |
| 661 | MBI | MBIA Inc. | 301.05M | -0.50% | 662,096 | 97.00M |
| 662 | AVBH | Avidbank Holdings, Inc. | 300.74M | -0.69% | 71,397 | 25.81M |
| 663 | TSBK | Timberland Bancorp, Inc. | 298.93M | -0.93% | 37,320 | 83.73M |
| 664 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | -0.10% | 4,760 | - |
| 665 | TMTS | Spartacus Acquisition Corp. II | 297.56M | - | 10 | - |
| 666 | TWFG | TWFG, Inc. | 297.42M | 1.18% | 307,758 | 248.51M |
| 667 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 6,576 | - |
| 668 | HVMC | Highview Merger Corp. | 296.83M | -0.47% | 14 | - |
| 669 | OTGA | OTG Acquisition Corp. I | 296.73M | -0.30% | 31,076 | - |
| 670 | JENA | Jena Acquisition Corporation II | 295.83M | -0.68% | 143,517 | - |
| 671 | GSRF | GSR IV Acquisition Corp. | 295.23M | - | 73,813 | - |
| 672 | SVAQ | Silicon Valley Acquisition Corp. | 294.63M | - | 100,397 | - |
| 673 | JRVR | James River Group Holdings, Inc. | 293.74M | -0.47% | 223,309 | 687.61M |
| 674 | AMTD | AMTD IDEA Group | 292.58M | 1.92% | 14,010 | 119.30M |
| 675 | PTOR | Praetorian Acquisition Corp. | 290.92M | -0.02% | 79,304 | - |
| 676 | RM | Regional Management Corp. | 290.18M | -1.87% | 38,042 | 624.52M |
| 677 | IRHO | Iron Horse Acquisitions Corp. II | 289.39M | 0.10% | - | - |
| 678 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 679 | NHIC | NewHold Investment Corp III | 287.45M | 0.29% | - | - |
| 680 | FSBW | FS Bancorp, Inc. | 287.23M | -2.42% | 12,980 | 143.14M |
| 681 | KCAC | Kensington Capital Acquisition Corp. VI | 287.14M | 0.40% | 257 | - |
| 682 | COSO | CoastalSouth Bancshares, Inc. | 286.45M | -0.04% | 62,455 | 78.77M |
| 683 | AACB | Artius II Acquisition Inc. | 286.16M | 0.10% | 100,014 | - |
| 684 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.20M | - | 7,059 | - |
| 685 | ADAC | American Drive Acquisition Company | 284.91M | -0.10% | 251,502 | - |
| 686 | BACC | Blue Acquisition Corp. | 284.65M | 0.10% | 23,782 | - |
| 687 | CZFS | Citizens Financial Services, Inc. | 283.58M | -0.46% | 5,996 | 109.97M |
| 688 | ARCI | Archimedes Tech SPAC Partners III Co. | 283.18M | - | 301 | - |
| 689 | GPAC | General Purpose Acquisition Corp. | 282.85M | -0.10% | 24,312 | - |
| 690 | XSLL | Xsolla SPAC 1 | 282.33M | - | 237 | - |
| 691 | BACQ | Inflection Point Acquisition Corp. IV | 281.54M | 0.36% | 49,236 | - |
| 692 | JMSB | John Marshall Bancorp, Inc. | 278.59M | -0.46% | 29,645 | 60.95M |
| 693 | BBCQ | Bleichroeder Acquisition Corp. II | 278.11M | 0.20% | 88,586 | - |
| 694 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | - | - |
| 695 | APAD | A Paradise Acquisition Corp. | 276.76M | - | 21,955 | - |
| 696 | SAAQ | Space Asset Acquisition Corp. | 276.60M | - | 2,506 | - |
| 697 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.21M | 0.10% | 118 | - |
| 698 | PAII | Pyrophyte Acquisition Corp. II | 275.94M | -0.69% | 3,094 | - |
| 699 | XCBE | X3 Acquisition Corp. Ltd. | 272.25M | 0.50% | 4,388 | - |
| 700 | NODK | NI Holdings, Inc. | 271.71M | 2.56% | 21,972 | 285.05M |
| 701 | AACO | Abony Acquisition Corp. I | 271.38M | - | 16,016 | - |
| 702 | ILLU | Illumination Acquisition Corp I | 269.59M | 0.37% | 9,689 | - |
| 703 | DNMX | Dynamix Corporation III | 266.45M | - | 105 | - |
| 704 | OVLY | Oak Valley Bancorp | 266.33M | 0.41% | 21,937 | 80.92M |
| 705 | BLFY | Blue Foundry Bancorp | 263.88M | -0.39% | 133,031 | 44.73M |
| 706 | SVIV | Spring Valley Acquisition Corp. IV | 263.47M | -0.15% | 28,939 | - |
| 707 | MUZE | Muzero Acquisition Corp | 262.74M | -0.10% | 1,000 | - |
| 708 | FVCB | FVCBankcorp, Inc. | 262.67M | 0.27% | 46,820 | 65.82M |
| 709 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.31M | - | - | - |
| 710 | ISTR | Investar Holding Corporation | 260.65M | -0.89% | 104,442 | 93.63M |
| 711 | WNEB | Western New England Bancorp, Inc. | 258.32M | 0.55% | 79,208 | 82.28M |
| 712 | CHMG | Chemung Financial Corporation | 258.27M | -0.67% | 6,768 | 90.67M |
| 713 | PLMK | Plum Acquisition Corp. IV | 255.52M | - | 11,974 | - |
| 714 | FACT | FACT II Acquisition Corp | 254.89M | -0.10% | 6,135 | - |
| 715 | SCM | Stellus Capital Investment Corporation | 253.87M | 0.57% | 654,382 | 102.14M |
| 716 | VNME | Vendome Acquisition Corporation I | 253.75M | 0.69% | 99 | - |
| 717 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | -0.20% | 131,790 | - |
| 718 | SSSS | SuRo Capital Corp. | 253.37M | -1.29% | 214,476 | 1.69M |
| 719 | TRGS | TRG Latin America Acquisitions Corp. | 251.24M | -0.10% | 1,002 | - |
| 720 | FDBC | Fidelity D & D Bancorp, Inc. | 249.27M | -0.95% | 8,731 | 91.96M |
| 721 | SCII | SC II Acquisition Corp. | 248.73M | 0.40% | 35 | - |
| 722 | COPL | Copley Acquisition Corp | 244.40M | 0.39% | 1,104 | - |
| 723 | DEFT | DeFi Technologies Inc. | 244.33M | 0.59% | 2,231,738 | 68.39M |
| 724 | MKLY | McKinley Acquisition Corporation | 244.17M | 0.10% | 101 | - |
| 725 | RAAQ | Real Asset Acquisition Corp. | 242.88M | -0.28% | 95,282 | - |
| 726 | GTER | Globa Terra Acquisition Corporation | 241.54M | - | - | - |
| 727 | GTER.A | Globa Terra Acquisition Corporation | 241.54M | - | 10,509 | - |
| 728 | RWAY | Runway Growth Finance Corp. | 239.57M | -7.40% | 1,061,403 | 137.33M |
| 729 | MCGA | Yorkville Acquisition Corp. | 238.64M | 0.05% | 5,143 | - |
| 730 | SOCA | Solarius Capital Acquisition Corp. | 237.78M | 1.30% | 2 | - |
| 731 | NKSH | National Bankshares, Inc. | 236.20M | 0.24% | 21,489 | 55.58M |
| 732 | ATLO | Ames National Corporation | 236.04M | 0.04% | 35,115 | 65.03M |
| 733 | FXNC | First National Corporation | 235.92M | -0.80% | 66,610 | 86.99M |
| 734 | LEGO | Legato Merger Corp. IV | 235.39M | -0.20% | 12,435 | - |
| 735 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | - | 107,171 | - |
| 736 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | 0.05% | - | - |
| 737 | MYFW | First Western Financial, Inc. | 233.54M | 0.88% | 19,525 | 96.91M |
| 738 | FUNC | First United Corporation | 233.14M | -0.75% | 26,447 | 85.94M |
| 739 | CFFI | C&F Financial Corporation | 232.79M | -1.03% | 3,638 | 129.29M |
| 740 | LCNB | LCNB Corp. | 230.94M | -1.34% | 36,444 | 90.06M |
| 741 | CBNA | Chain Bridge Bancorp, Inc. | 230.91M | 0.83% | 2,767 | 55.48M |
| 742 | TDAC | Translational Development Acquisition Corp. | 230.91M | - | - | - |
| 743 | CIA | Citizens, Inc. | 230.37M | -6.53% | 242,465 | 255.62M |
| 744 | FGII | FG Imperii Acquisition Corp. | 229.93M | - | 2,149 | - |
| 745 | LATA | Galata Acquisition Corp. II | 229.77M | 0.30% | 2,009 | - |
| 746 | SSAC | SPACSphere Acquisition Corp. | 229.72M | -0.50% | 45,261 | - |
| 747 | IGAC | Invest Green Acquisition Corporation | 229.58M | - | - | - |
| 748 | HWBK | Hawthorn Bancshares, Inc. | 228.93M | 2.00% | 5,980 | 79.95M |
| 749 | DYOR | Insight Digital Partners II | 228.62M | 0.10% | 1,087 | - |
| 750 | BLRK | Bluerock Acquisition Corp. | 227.70M | - | - | - |
| 751 | BPRN | Princeton Bancorp, Inc. | 227.48M | 0.87% | 7,620 | 77.63M |
| 752 | BIII | Black Spade Acquisition III Co | 227.47M | - | 126 | - |
| 753 | LIEN | Chicago Atlantic BDC, Inc. | 226.61M | -0.10% | 24,118 | 52.72M |
| 754 | INV | Innventure, Inc. | 226.15M | - | 946,712 | 1.69M |
| 755 | BRR | ProCap Financial, Inc. | 226.08M | 0.74% | 578,187 | 85.00K |
| 756 | PONO | Pono Capital Four, Inc. | 224.93M | 10.50% | 3,415,101 | - |
| 757 | TWLV | Twelve Seas Investment Company III | 224.46M | -0.10% | 13 | - |
| 758 | OSG | Octave Specialty Group, Inc. | 224.32M | -1.54% | 358,834 | 251.22M |
| 759 | EIC | Eagle Point Income Company Inc. | 223.56M | -0.63% | 198,248 | 60.09M |
| 760 | MRBK | Meridian Corporation | 221.59M | 0.05% | 84,131 | 111.71M |
| 761 | MFIN | Medallion Financial Corp. | 220.01M | 0.11% | 57,783 | 353.31M |
| 762 | FRAF | Franklin Financial Services Corporation | 219.95M | -0.64% | 12,993 | 85.92M |
| 763 | IRAB | Iris Acquisition Corp II | 219.31M | - | 110 | - |
| 764 | OPFI | OppFi Inc. | 218.90M | -0.24% | 495,687 | 341.82M |
| 765 | KINS | Kingstone Companies, Inc. | 218.84M | 0.60% | 73,599 | 212.90M |
| 766 | HLXC | Helix Acquisition Corp. III | 218.63M | 0.10% | 1,830 | - |
| 767 | FCCO | First Community Corporation | 216.10M | -0.14% | 61,116 | 78.01M |
| 768 | RANG | Range Capital Acquisition Corp. | 216.04M | - | 55,627 | - |
| 769 | CRAC | Crown Reserve Acquisition Corp. I | 215.84M | 0.25% | 1,842 | - |
| 770 | CLBR | Colombier Acquisition Corp. III | 215.69M | - | 10,168 | - |
| 771 | FBLA | FB Bancorp, Inc. | 215.69M | - | 103,362 | 50.42M |
| 772 | FINW | FinWise Bancorp | 215.35M | -0.25% | 7,460 | 92.09M |
| 773 | RILY | BRC Group Holdings, Inc. | 214.16M | -0.87% | 1,332,235 | 850.34M |
| 774 | ONCH | 1RT Acquisition Corp. | 213.15M | -0.10% | 117,305 | - |
| 775 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.29% | 1,103 | - |
| 776 | SNFCA | Security National Financial Corporation | 210.94M | -1.50% | 36,241 | 340.88M |
| 777 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | -0.10% | 70,000 | - |
| 778 | IPOD | Dune Acquisition Corporation II | 209.61M | 0.39% | 201 | - |
| 779 | EGHA | EGH Acquisition Corp. | 208.90M | - | - | - |
| 780 | VABK | Virginia National Bankshares Corporation | 208.77M | 1.04% | 13,815 | 57.47M |
| 781 | SWKH | SWK Holdings Corporation | 207.69M | 2.14% | 7,798 | 40.15M |
| 782 | TPVG | TriplePoint Venture Growth BDC Corp. | 206.10M | -1.55% | 678,113 | 90.36M |
| 783 | PEBK | Peoples Bancorp of North Carolina, Inc. | 204.53M | 0.13% | 27,300 | 89.06M |
| 784 | SUMA | SUMA Acquisition Corporation | 203.72M | -0.10% | 443,200 | - |
| 785 | WLII | Willow Lane Acquisition Corp. II | 203.18M | 0.99% | 200 | - |
| 786 | BEBE | TGE Value Creative Solutions Corp | 197.80M | -0.60% | 3,431 | - |
| 787 | FIGX | FIGX Capital Acquisition Corp. | 197.35M | 0.30% | - | - |
| 788 | HRZN | Horizon Technology Finance Corporation | 196.00M | -5.09% | 1,392,021 | 96.02M |
| 789 | OVBC | Ohio Valley Banc Corp. | 194.09M | -0.91% | 9,059 | 63.66M |
| 790 | AIIA | AI Infrastructure Acquisition Corp. | 193.48M | -0.40% | 35 | - |
| 791 | OPBK | OP Bancorp | 192.83M | -0.15% | 38,647 | 91.10M |
| 792 | XYF | X Financial | 192.56M | 0.21% | 116,103 | 1.11B |
| 793 | PALO | Paloma Acquisition Corp I | 192.31M | - | 1,406 | - |
| 794 | KTWO | K2 Capital Acquisition Corporation | 190.29M | - | 150 | - |
| 795 | SPMC | Sound Point Meridian Capital, Inc. | 189.80M | -5.14% | 70,360 | 96.19M |
| 796 | OPRT | Oportun Financial Corporation | 189.57M | -6.99% | 626,880 | 725.18M |
| 797 | LFAC | Leapfrog Acquisition Corporation | 188.25M | -0.10% | 1,411 | - |
| 798 | WLAC | Willow Lane Acquisition Corp. | 187.47M | 0.74% | 244,898 | - |
| 799 | WALD | Waldencast plc | 186.78M | 8.22% | 74,656 | 272.07M |
| 800 | CFBK | CF Bankshares Inc. | 185.75M | -1.14% | 50,586 | 52.70M |
| 801 | UBFO | United Security Bancshares | 178.28M | - | 16,607 | 48.28M |
| 802 | ANTA | Antalpha Platform Holding Company | 174.98M | -4.52% | 622 | 76.17M |
| 803 | CZWI | Citizens Community Bancorp, Inc. | 174.95M | 0.89% | 63,415 | 60.38M |
| 804 | EFSI | Eagle Financial Services, Inc. | 174.66M | 0.22% | 12,658 | 65.80M |
| 805 | RBKB | Rhinebeck Bancorp, Inc. | 173.66M | - | 7,208 | 51.71M |
| 806 | CHEC | Chenghe Acquisition III Co. | 173.61M | - | 322 | - |
| 807 | INBK | First Internet Bancorp | 170.85M | -1.66% | 45,448 | 44.16M |
| 808 | CBFV | CB Financial Services, Inc. | 170.75M | -0.91% | 3,731 | 42.94M |
| 809 | LPRO | Open Lending Corporation | 170.63M | 19.83% | 1,674,510 | 93.22M |
| 810 | PMTS | CPI Card Group Inc. | 170.53M | -3.81% | 33,286 | 543.53M |
| 811 | CTAA | ClearThink 1 Acquisition Corp. | 169.63M | - | 1,009 | - |
| 812 | EARN | Ellington Credit Company | 168.68M | -2.39% | 343,341 | 35.89M |
| 813 | GHI | Greystone Housing Impact Investors LP | 168.61M | -1.65% | 77,983 | 26.25M |
| 814 | BVFL | BV Financial, Inc. | 167.84M | 0.16% | 14,997 | 42.05M |
| 815 | TAVI | Tavia Acquisition Corp. | 167.81M | -0.09% | 1,010 | - |
| 816 | CPSS | Consumer Portfolio Services, Inc. | 166.19M | -0.53% | 36,091 | 198.88M |
| 817 | EBMT | Eagle Bancorp Montana, Inc. | 165.60M | -1.00% | 26,519 | 90.39M |
| 818 | FOA | Finance of America Companies Inc. | 165.41M | 0.68% | 177,050 | 497.43M |
| 819 | FNWD | Finward Bancorp | 162.47M | 0.43% | 5,183 | 66.25M |
| 820 | NMP | NMP Acquisition Corp. | 161.94M | - | 101 | - |
| 821 | CITR | CitroTech Inc. | 161.14M | -8.29% | 98,998 | 2.01M |
| 822 | EMIS | Emmis Acquisition Corp. | 158.55M | - | - | - |
| 823 | MNSB | MainStreet Bancshares, Inc. | 157.71M | -0.37% | 27,560 | 73.64M |
| 824 | WHF | WhiteHorse Finance, Inc. | 157.19M | - | 155,991 | 72.67M |
| 825 | LKSP | Lake Superior Acquisition Corp. | 157.09M | - | 38 | - |
| 826 | FCAP | First Capital, Inc. | 156.43M | -0.02% | 3,426 | 49.47M |
| 827 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 828 | SPEG | Silver Pegasus Acquisition Corp. | 155.79M | 0.10% | 115 | - |
| 829 | OXSQ | Oxford Square Capital Corp. | 152.27M | -0.57% | 1,370,693 | 40.34M |
| 830 | LARK | Landmark Bancorp, Inc. | 151.86M | 0.60% | 10,961 | 68.29M |
| 831 | WPAC | White Pearl Acquisition Corp. | 149.87M | 1.59% | 5,499 | - |
| 832 | INAC | Indigo Acquisition Corp. | 149.47M | - | 110 | - |
| 833 | WHG | Westwood Holdings Group, Inc. | 149.19M | 1.42% | 13,759 | 97.76M |
| 834 | PNBK | Patriot National Bancorp, Inc. | 148.34M | -2.27% | 261,040 | 17.20M |
| 835 | YCY | AA Mission Acquisition Corp. II | 147.79M | - | 118 | - |
| 836 | HNVR | Hanover Bancorp, Inc. | 147.75M | -0.63% | 4,696 | 62.94M |
| 837 | CEPS | Cantor Equity Partners VI, Inc. | 144.43M | - | 435 | - |
| 838 | WTF | Waton Financial Limited | 143.75M | -5.10% | 75,616 | 10.03M |
| 839 | GIG | GigCapital7 Corp. | 141.73M | - | 30,534 | - |
| 840 | RMBI | Richmond Mutual Bancorporation, Inc. | 139.98M | 0.60% | 16,523 | 46.76M |
| 841 | BCBP | BCB Bancorp, Inc. | 139.74M | -1.11% | 72,846 | 59.59M |
| 842 | SRBK | SR Bancorp, Inc. | 138.54M | -1.13% | 24,903 | 31.75M |
| 843 | XFLH | XFLH Capital Corporation | 138.47M | -0.10% | 1,459 | - |
| 844 | OBTC | Osprey Bitcoin Trust | 136.04M | 0.83% | 7,883 | - |
| 845 | SCPQ | Social Commerce Partners Corporation | 135.74M | - | - | - |
| 846 | UAC | United Acquisition Corp. I | 135.45M | - | 172 | - |
| 847 | ECBK | ECB Bancorp, Inc. | 134.63M | -0.95% | 15,374 | 31.71M |
| 848 | DFDV | DeFi Development Corp. | 134.08M | 4.66% | 910,393 | 7.53M |
| 849 | PAAC | Proem Acquisition Corp I | 133.12M | -0.35% | 12,829 | - |
| 850 | FGBI | First Guaranty Bancshares, Inc. | 131.40M | 0.60% | 1,765 | 13.69M |
| 851 | SBFG | SB Financial Group, Inc. | 125.29M | -1.92% | 9,872 | 64.54M |
| 852 | IPEX | Inflection Point Acquisition Corp. V | 123.50M | -0.10% | 5,040 | - |
| 853 | SRL | Scully Royalty Ltd. | 122.43M | -4.07% | 44,386 | 26.22M |
| 854 | WSBK | Winchester Bancorp, Inc. | 119.63M | -0.23% | 1,767 | 22.13M |
| 855 | QSEA | Quartzsea Acquisition Corporation | 117.86M | - | 2,438 | - |
| 856 | AFBI | Affinity Bancshares, Inc. | 116.10M | -3.36% | 2,323 | 32.94M |
| 857 | CHAR | Charlton Aria Acquisition Corporation | 116.01M | 0.28% | 4 | - |
| 858 | SAMG | Silvercrest Asset Management Group Inc. | 115.48M | -0.18% | 20,459 | 125.32M |
| 859 | QUMS | Quantumsphere Acquisition Corporation | 115.32M | 0.18% | 57,102 | - |
| 860 | SLQT | SelectQuote, Inc. | 114.62M | -0.31% | 1,927,745 | 1.62B |
| 861 | HYNE | Hoyne Bancorp, Inc. | 113.84M | -0.07% | 33,509 | 13.19M |
| 862 | NAKA | Nakamoto Inc. | 113.83M | -0.50% | 4,338,546 | 1.98M |
| 863 | PELI | Pelican Acquisition Corporation | 113.27M | -8.35% | 212,749 | - |
| 864 | MGYR | Magyar Bancorp, Inc. | 113.03M | 0.97% | 207 | 36.54M |
| 865 | HSDT | Solana Company | 111.41M | 0.96% | 132,041 | 941.00K |
| 866 | KVAC | Keen Vision Acquisition Corporation | 110.68M | 0.46% | 1 | - |
| 867 | DMAA | Drugs Made In America Acquisition Corp. | 110.11M | - | 4,425 | - |
| 868 | SUIG | SUI Group Holdings Limited | 109.06M | 2.16% | 538,501 | 3.90M |
| 869 | UNB | Union Bankshares, Inc. | 107.78M | - | 3,109 | 53.71M |
| 870 | RVSB | Riverview Bancorp, Inc. | 107.49M | -0.57% | 55,699 | 52.98M |
| 871 | SFBC | Sound Financial Bancorp, Inc. | 105.44M | -0.70% | 3,356 | 38.76M |
| 872 | BSBK | Bogota Financial Corp. | 104.58M | -0.12% | 4,336 | 17.37M |
| 873 | BCIC | BCP Investment Corp. | 104.42M | -1.17% | 210,375 | 61.15M |
| 874 | FGMC | FG Merger II Corp. | 103.88M | 0.02% | 5,030 | - |
| 875 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | - | 15 | - |
| 876 | RFAM | RF Acquisition Corp III | 102.67M | -0.30% | 979 | - |
| 877 | PROV | Provident Financial Holdings, Inc. | 102.32M | 0.25% | 5,007 | 40.80M |
| 878 | GLED | GalaxyEdge Acquisition Corporation | 102.20M | - | 6,104 | - |
| 879 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 33,019 | - |
| 880 | FTW | Presidio Production Company | 101.94M | 6.88% | 53,308 | - |
| 881 | MRCC | Monroe Capital Corporation | 100.10M | -4.74% | 111,792 | 37.88M |
| 882 | KFII | K&F Growth Acquisition Corp. II | 99.76M | - | 118,003 | - |
| 883 | NOEM | CO2 Energy Transition Corp. | 99.31M | - | 324 | - |
| 884 | PCSC | Perceptive Capital Solutions Corp | 98.91M | -0.63% | 72,396 | - |
| 885 | DTSQ | DT Cloud Star Acquisition Corporation | 98.62M | -0.18% | 465 | - |
| 886 | SPKL | Spark I Acquisition Corporation | 98.18M | - | 3 | - |
| 887 | BOTJ | Bank of the James Financial Group, Inc. | 95.14M | 5.32% | 9,805 | 48.69M |
| 888 | RFAI | RF Acquisition Corp II | 90.86M | -0.18% | - | - |
| 889 | UBCP | United Bancorp, Inc. | 90.68M | 0.83% | 1,328 | 31.85M |
| 890 | SSBI | Summit State Bank | 89.52M | 3.28% | 2,836 | 32.81M |
| 891 | LSBK | Lake Shore Bancorp, Inc. | 88.69M | -0.06% | 7,280 | 28.02M |
| 892 | NCTY | The9 Limited | 88.48M | 2.06% | 14,633 | 11.40M |
| 893 | ORIQ | Origin Investment Corp I | 88.32M | 0.20% | 2 | - |
| 894 | MMTX | Miluna Acquisition Corp | 88.10M | - | 7 | - |
| 895 | KRAQ | KRAKacquisition Corp. | 86.77M | 0.10% | 20,670 | - |
| 896 | IPCX | Inflection Point Acquisition Corp. III | 85.85M | - | 100,034 | - |
| 897 | SIEB | Siebert Financial Corp. | 85.71M | 4.95% | 36,930 | 90.29M |
| 898 | BMHL | Bluemount Holdings Limited | 85.64M | 0.21% | 314 | 6.87M |
| 899 | FUSB | First US Bancshares, Inc. | 84.58M | 0.27% | 8,800 | 37.01M |
| 900 | ALIS | Calisa Acquisition Corp | 84.44M | 0.30% | - | - |
| 901 | FNWB | First Northwest Bancorp | 84.11M | -1.66% | 28,088 | 60.56M |
| 902 | YHNA | YHN Acquisition I Limited | 83.55M | - | 10 | - |
| 903 | COLA | Columbus Acquisition Corp | 83.34M | -0.10% | 5,741 | - |
| 904 | BLNE | Beeline Holdings, Inc. | 83.27M | -0.66% | 664,802 | 9.57M |
| 905 | PFX | PhenixFIN Corporation | 83.18M | -0.89% | 2,862 | 25.71M |
| 906 | AUBN | Auburn National Bancorporation, Inc. | 82.35M | 0.30% | 390 | 32.16M |
| 907 | CUB | Lionheart Holdings | 82.26M | - | 20 | - |
| 908 | FDSB | Fifth District Bancorp, Inc. | 81.57M | -0.61% | 2,141 | 16.12M |
| 909 | BTCS | BTCS Inc. | 81.50M | - | 747,979 | 11.72M |
| 910 | KG | Kestrel Group Ltd | 81.14M | -4.73% | 43,283 | 34.05M |
| 911 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | - | - |
| 912 | APAC | StoneBridge Acquisition II Corporation | 80.67M | 0.05% | 143 | - |
| 913 | WSTN | Westin Acquisition Corp | 79.98M | - | - | - |
| 914 | UYSC | UY Scuti Acquisition Corp. | 79.65M | 0.48% | - | - |
| 915 | HSPT | Horizon Space Acquisition II Corp. | 78.54M | -3.78% | 3,874 | - |
| 916 | VCIC | Vine Hill Capital Investment Corp. | 78.10M | - | 331,902 | - |
| 917 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | 1,108 | - |
| 918 | IOR | Income Opportunity Realty Investors, Inc. | 77.05M | 7.92% | 89 | - |
| 919 | HNNA | Hennessy Advisors, Inc. | 76.79M | 0.21% | 2,140 | 34.15M |
| 920 | STEX | Streamex Corp. | 76.71M | - | 1,245,464 | 13.00K |
| 921 | CCIX | Churchill Capital Corp IX | 76.48M | 0.09% | 3,081 | - |
| 922 | GECC | Great Elm Capital Corp. | 75.87M | -0.73% | 295,753 | 49.99M |
| 923 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 924 | BPAC | Blueport Acquisition Ltd | 73.85M | - | - | - |
| 925 | CPBI | Central Plains Bancshares, Inc. | 73.68M | -0.23% | 9,249 | 20.79M |
| 926 | BYFC | Broadway Financial Corporation | 72.22M | 0.59% | 56 | 32.41M |
| 927 | NBRG | Newbridge Acquisition Limited | 71.65M | - | 133 | - |
| 928 | AVX | Avax One Technology Ltd. | 70.95M | 0.74% | 238,553 | 1.32M |
| 929 | CAEP | Cantor Equity Partners III, Inc. | 70.73M | -0.02% | 289,906 | - |
| 930 | MLCI | Mount Logan Capital Inc. | 70.43M | 3.62% | 75,291 | 104.82M |
| 931 | VACH | Voyager Acquisition Corp. | 67.93M | -2.36% | 23,437 | - |
| 932 | CLST | Catalyst Bancorp, Inc. | 66.91M | -0.36% | 17,379 | 11.30M |
| 933 | GEG | Great Elm Group, Inc. | 66.80M | 1.46% | 5,094 | 22.62M |
| 934 | CEPT | Cantor Equity Partners II, Inc. | 66.12M | - | 177,078 | - |
| 935 | OPHC | OptimumBank Holdings, Inc. | 65.94M | -1.45% | 15,772 | 47.33M |
| 936 | HYAC | Haymaker Acquisition Corp. 4 | 65.67M | -0.35% | 24,400 | - |
| 937 | TGE | The Generation Essentials Group | 65.42M | 0.75% | 30,263 | 130.21M |
| 938 | PBHC | Pathfinder Bancorp, Inc. | 65.35M | -0.29% | 192 | 30.49M |
| 939 | HVII | Hennessy Capital Investment Corp. VII | 65.30M | - | 3,413 | - |
| 940 | NTWO | Newbury Street II Acquisition Corp | 64.54M | 0.38% | - | - |
| 941 | NSTS | NSTS Bancorp, Inc. | 63.92M | -0.41% | 10,352 | 9.76M |
| 942 | SVCC | Stellar V Capital Corp. | 63.24M | -0.14% | 54,267 | - |
| 943 | ASRV | AmeriServ Financial, Inc. | 63.12M | -1.83% | 7,115 | 55.13M |
| 944 | PMTR | Perimeter Acquisition Corp. I | 62.25M | -0.10% | 4,297 | - |
| 945 | LEGT | Legato Merger Corp. III | 62.08M | -0.09% | 120,158 | - |
| 946 | FSEA | First Seacoast Bancorp, Inc. | 61.29M | - | 37 | 14.75M |
| 947 | MACI | Melar Acquisition Corp. I | 60.38M | 0.09% | 4,851 | - |
| 948 | RMCO | Royalty Management Holding Corporation | 59.35M | -2.00% | 10,924 | 3.80M |
| 949 | ETHM | Dynamix Corporation | 57.77M | - | 35,836 | - |
| 950 | FLD | Fold Holdings, Inc. | 57.49M | -4.03% | 162,183 | 7.35M |
| 951 | AAME | Atlantic American Corporation | 56.50M | -0.72% | 16,115 | 208.22M |
| 952 | AFJK | Aimei Health Technology Co., Ltd | 55.81M | -4.30% | 4,655 | - |
| 953 | FSHP | Flag Ship Acquisition Corporation | 54.83M | - | 1 | - |
| 954 | BEAG | Bold Eagle Acquisition Corp. | 54.46M | -0.24% | 1,119 | - |
| 955 | EURK | Eureka Acquisition Corp | 54.29M | 0.09% | 5,000 | - |
| 956 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 53.99M | -0.06% | 344 | 22.58M |
| 957 | SLNH | Soluna Holdings, Inc. | 53.53M | 0.28% | 3,176,685 | 28.78M |
| 958 | SBXD | SilverBox Corp IV | 53.35M | - | 73 | - |
| 959 | BENF | Beneficient | 53.02M | -2.61% | 10,334 | -27.69M |
| 960 | STKE | Sol Strategies Inc. | 53.00M | 8.39% | 523,945 | 3.47M |
| 961 | CEPO | Cantor Equity Partners I, Inc. | 52.40M | -0.10% | 13,604 | - |
| 962 | MATH | Metalpha Technology Holding Limited | 51.27M | - | 27,144 | 36.87M |
| 963 | MAAS | Maase Inc. | 50.00M | 0.36% | 516 | 486.19K |
| 964 | DOMH | Dominari Holdings Inc. | 49.80M | -0.65% | 44,187 | 99.59M |
| 965 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.61M | - | 1,559 | - |
| 966 | PLUT | Plutus Financial Group Limited | 49.12M | -1.56% | 1,666 | 1.27M |
| 967 | TCBS | Texas Community Bancshares, Inc. | 48.79M | 0.54% | 24 | 15.27M |
| 968 | EHTH | eHealth, Inc. | 48.47M | 3.31% | 445,219 | 554.01M |
| 969 | DTCX | Datacentrex, Inc. | 47.36M | -6.15% | 366,551 | - |
| 970 | ESHA | ESH Acquisition Corp. | 46.79M | -0.33% | 217 | - |
| 971 | IBAC | IB Acquisition Corp. | 45.55M | -0.19% | 4,463 | - |
| 972 | FGNX | FG Nexus Inc. | 44.87M | 2.70% | 94,825 | 17.45M |
| 973 | MGLD | The Marygold Companies, Inc. | 43.55M | -2.19% | 15,793 | 28.85M |
| 974 | OFS | OFS Capital Corporation | 43.28M | -5.83% | 209,151 | 40.69M |
| 975 | QETA | Quetta Acquisition Corporation | 43.14M | 0.09% | 8 | - |
| 976 | XHG | XChange TEC.INC | 42.32M | -0.27% | 3,101 | 51.31M |
| 977 | COHN | Cohen & Company Inc. | 41.97M | 2.33% | 11,813 | 269.69M |
| 978 | BAYA | Bayview Acquisition Corp | 41.42M | 0.42% | 1,750 | - |
| 979 | GRAN | Grande Group Limited | 41.10M | -6.76% | 991 | 2.88M |
| 980 | MBBC | Marathon Bancorp, Inc. | 40.76M | 0.43% | 3,217 | 7.94M |
| 981 | HGBL | Heritage Global Inc. | 40.65M | -4.88% | 270,876 | 49.89M |
| 982 | GROW | U.S. Global Investors, Inc. | 40.55M | -0.62% | 18,943 | 8.83M |
| 983 | CANG | Cango Inc. | 39.19M | 10.41% | 1,263,331 | 621.63M |
| 984 | KFFB | Kentucky First Federal Bancorp | 38.01M | -3.09% | 1,033 | 10.08M |
| 985 | OAKU | Oak Woods Acquisition Corporation | 37.74M | 0.08% | - | - |
| 986 | RDAC | Rising Dragon Acquisition Corp. | 37.50M | -5.30% | 2,750 | - |
| 987 | TOP | TOP Financial Group Limited | 37.07M | 1.99% | 15,643 | 4.36M |
| 988 | MKTW | MarketWise, Inc. | 34.64M | -2.41% | 8,891 | 328.12M |
| 989 | RAND | Rand Capital Corporation | 33.74M | 0.80% | 3,112 | 6.47M |
| 990 | CYPH | Cypherpunk Technologies Inc. | 32.86M | -3.81% | 1,777,546 | - |
| 991 | BCG | Binah Capital Group, Inc. | 32.04M | -4.93% | 3,179 | 178.20M |
| 992 | CNF | CNFinance Holdings Limited | 31.89M | 0.65% | 157 | 50.24M |
| 993 | ATCH | AtlasClear Holdings, Inc. | 31.44M | -0.52% | 1,699,710 | 14.61M |
| 994 | ICMB | Investcorp Credit Management BDC, Inc. | 28.59M | -14.49% | 239,218 | 17.93M |
| 995 | GSIW | Garden Stage Limited | 26.60M | 2.41% | 22,714 | 8.09M |
| 996 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.35M | -0.12% | 21,954 | - |
| 997 | TBMC | Trailblazer Holdings, Inc. | 25.77M | 3.55% | 1,869 | - |
| 998 | GOCO | GoHealth, Inc. | 25.59M | -4.22% | 37,262 | 738.34M |
| 999 | ASPC | A SPAC III Acquisition Corp. | 25.36M | -2.60% | 5,586 | - |
| 1000 | EQS | Equus Total Return, Inc. | 23.64M | 8.75% | 4,738 | 1.38M |
| 1001 | BKHA | Black Hawk Acquisition Corporation | 23.50M | - | 1,803 | - |
| 1002 | BAFN | BayFirst Financial Corp. | 23.06M | -4.25% | 5,466 | 39.60M |
| 1003 | PGAC | Pantages Capital Acquisition Corporation. | 22.53M | -0.19% | 51,861 | - |
| 1004 | GREE | Greenidge Generation Holdings Inc. | 21.49M | - | 220,414 | 62.12M |
| 1005 | LCCC | Lakeshore Acquisition III Corp. | 20.57M | -0.29% | 1 | - |
| 1006 | ZSTK | ZeroStack Corp. | 20.37M | 19.54% | 18,332 | 35.68M |
| 1007 | DFNS | T3 Defense Inc. | 20.31M | 0.83% | 984,555 | - |
| 1008 | CAPN | Cayson Acquisition Corp | 19.75M | - | 2,239 | - |
| 1009 | PAPL | Pineapple Financial Inc. | 18.00M | 9.52% | 717,542 | 2.94M |
| 1010 | WTG | Wintergreen Acquisition Corp. | 17.51M | 0.10% | 23,964 | - |
| 1011 | HUIZ | Huize Holding Limited | 16.75M | -2.92% | 6,125 | 186.52M |
| 1012 | RIBB | Ribbon Acquisition Corp. | 15.42M | -0.10% | - | - |
| 1013 | BTTC | Black Titan Corporation | 14.79M | - | 13,772 | 2.72M |
| 1014 | BNKK | Bonk, Inc. | 14.77M | -1.40% | 41,574 | 2.29M |
| 1015 | JF | J and Friends Holdings Limited | 14.63M | 1.78% | 50,711 | 4.96M |
| 1016 | MDBH | MDB Capital Holdings, LLC | 14.49M | - | 2,912 | 1.25M |
| 1017 | ZBAO | Zhibao Technology Inc. | 14.16M | -12.74% | 217,235 | 38.66M |
| 1018 | SOS | SOS Limited | 13.60M | - | 253,113 | 260.51M |
| 1019 | PRHI | Presurance Holdings, Inc. | 8.94M | 7.48% | 88,570 | 44.66M |
| 1020 | AURE | Aurelion Inc. | 8.80M | -4.04% | 56,202 | 1.79M |
| 1021 | CWD | CaliberCos Inc. | 8.44M | 0.71% | 33,798 | 24.66M |
| 1022 | ZBAI | ATIF Holdings Limited | 7.60M | -5.01% | 1,387 | 1.20M |
| 1023 | ABTS | Abits Group Inc. | 6.54M | -3.83% | 6,299 | 7.38M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 6.03M | -2.03% | 19,392 | 2.42M |
| 1025 | MEGL | Magic Empire Global Limited | 5.52M | 0.93% | 7,773 | 1.30M |
| 1026 | ANY | Sphere 3D Corp. | 5.46M | 1.25% | 242,350 | 11.18M |
| 1027 | SNTG | Sentage Holdings Inc. | 5.39M | - | 4,956 | 107.51K |
| 1028 | LMFA | LM Funding America, Inc. | 5.05M | -14.85% | 1,454,657 | 7.57M |
| 1029 | LGHL | Lion Group Holding Ltd. | 4.89M | - | 71,861 | -15.67M |
| 1030 | IPST | IP Strategy Holdings, Inc. | 4.66M | 3.04% | 192,838 | 8.29M |
| 1031 | BNBX | BNB Plus Corp. | 4.14M | 1.59% | 4,316 | 1.83M |
| 1032 | EZRA | Reliance Global Group, Inc. | 4.11M | -9.96% | 1,917,018 | 12.43M |
| 1033 | TWAV | TaoWeave, Inc. | 3.82M | 5.31% | 239,795 | 2.38M |
| 1034 | BTOG | Bit Origin Ltd | 3.80M | -4.78% | 89,498 | 39.50K |
| 1035 | WAI | Top KingWin Ltd | 3.58M | -2.26% | 2,593 | 5.82M |
| 1036 | NCPL | Netcapital Inc. | 3.55M | -2.77% | 32,900 | 797.84K |
| 1037 | AIOS | AIOS Tech Inc. | 3.46M | -2.04% | 71,972 | 238.75M |
| 1038 | MIGI | Mawson Infrastructure Group Inc. | 2.88M | -4.18% | 103,608 | 51.59M |
| 1039 | DXF | Eason Technology Limited | 2.81M | -11.29% | 61,773 | 1.56M |
| 1040 | SHFS | SHF Holdings, Inc. | 2.56M | 0.02% | 21,707 | 9.99M |
| 1041 | ATON | AlphaTON Capital Corp. | 2.43M | -3.46% | 207,401 | - |
| 1042 | ARBK | Argo Blockchain plc | 981.96K | 2.44% | 8,934 | 24.04M |
| 1043 | AIFU | AIFU Inc. | 334.97K | 1.52% | 3,934 | 168.24M |