Financials Sector Stocks
The Financials sector has a total of 1038 stocks, with a combined market cap of $12.21 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.95.
Market Cap
12.21T
Revenue
4.1T
Profits
765.69B
PE Ratio
15.95
Profit Margin
18.67%
Dividend Yield
0.12%
1040 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | -1.32% | 2,870,893 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 768.95B | -1.51% | 6,419,715 | 168.24B |
| 3 | V | Visa Inc. | 593.32B | -1.91% | 3,867,263 | 41.39B |
| 4 | MA | Mastercard Incorporated | 454.76B | -2.38% | 1,967,883 | 32.79B |
| 5 | BAC | Bank of America Corporation | 337.23B | -3.39% | 32,406,407 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 287.23B | -0.27% | 1,501,158 | 63.22B |
| 7 | MS | Morgan Stanley | 249.56B | -1.93% | 3,519,255 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 249.39B | -1.54% | 1,951,160 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 238.21B | -4.00% | 12,887,630 | 80.04B |
| 10 | RY | Royal Bank of Canada | 228.17B | -0.43% | 704,286 | 46.76B |
| 11 | AXP | American Express Company | 204.98B | -0.82% | 2,537,454 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 190.85B | -1.09% | 3,874,336 | 37.30B |
| 13 | C | Citigroup Inc. | 180.34B | -3.23% | 11,400,709 | 75.72B |
| 14 | SCHW | The Charles Schwab Corporation | 163.73B | -1.88% | 4,648,465 | 23.92B |
| 15 | TD | The Toronto-Dominion Bank | 159.61B | -0.88% | 927,748 | 48.64B |
| 16 | SAN | Banco Santander, S.A. | 159.20B | -1.54% | 15,013,075 | 54.99B |
| 17 | BLK | BlackRock, Inc. | 154.21B | -1.08% | 1,173,809 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 140.79B | -0.32% | 4,762,578 | 31.67B |
| 19 | BX | Blackstone Inc. | 134.34B | -0.97% | 6,526,872 | 14.21B |
| 20 | SPGI | S&P Global Inc. | 131.95B | -2.37% | 1,335,143 | 15.34B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 126.52B | -0.90% | 1,376,791 | 23.65B |
| 22 | CB | Chubb Limited | 125.62B | -1.84% | 757,018 | 59.63B |
| 23 | PGR | The Progressive Corporation | 120.22B | -2.57% | 1,351,368 | 87.64B |
| 24 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 120.10B | -1.20% | 1,376,013 | 37.16B |
| 25 | UBS | UBS Group AG | 118.53B | -1.35% | 2,585,015 | 49.05B |
| 26 | CME | CME Group Inc. | 113.79B | 0.06% | 1,276,202 | 6.51B |
| 27 | COF | Capital One Financial Corporation | 112.38B | -3.73% | 4,768,992 | 32.78B |
| 28 | BMO | Bank of Montreal | 100.16B | -0.68% | 508,568 | 24.68B |
| 29 | IBN | ICICI Bank Limited | 99.58B | -1.63% | 3,222,318 | 21.42B |
| 30 | MFG | Mizuho Financial Group, Inc. | 95.86B | -1.61% | 3,554,787 | 25.63B |
| 31 | ICE | Intercontinental Exchange, Inc. | 93.69B | -0.73% | 1,181,319 | 9.93B |
| 32 | BN | Brookfield Corporation | 92.25B | -2.31% | 5,486,968 | 77.66B |
| 33 | CM | Canadian Imperial Bank of Commerce | 91.47B | -2.59% | 1,120,611 | 20.58B |
| 34 | BNS | The Bank of Nova Scotia | 88.72B | -2.28% | 1,664,662 | 24.51B |
| 35 | ITUB | Itaú Unibanco Holding S.A. | 87.56B | 0.61% | 16,685,572 | 25.23B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 86.47B | -2.44% | 1,666,876 | 26.98B |
| 37 | MCO | Moody's Corporation | 81.27B | -3.27% | 683,514 | 7.72B |
| 38 | PNC | The PNC Financial Services Group, Inc. | 80.80B | -2.82% | 1,305,583 | 22.32B |
| 39 | KKR | KKR & Co. Inc. | 79.32B | -2.58% | 4,711,453 | 25.65B |
| 40 | USB | U.S. Bancorp | 79.25B | -2.60% | 5,982,042 | 26.35B |
| 41 | BK | The Bank of New York Mellon Corporation | 77.90B | -1.77% | 1,736,816 | 20.00B |
| 42 | ING | ING Groep N.V. | 75.86B | -1.33% | 2,056,472 | 28.72B |
| 43 | LYG | Lloyds Banking Group plc | 75.16B | -0.87% | 19,078,444 | 25.07B |
| 44 | BCS | Barclays PLC | 74.54B | -2.06% | 7,471,312 | 36.09B |
| 45 | BAM | Brookfield Asset Management Ltd. | 73.93B | -1.77% | 2,734,586 | 4.82B |
| 46 | AON | Aon plc | 71.31B | -2.29% | 870,194 | 17.18B |
| 47 | NU | Nu Holdings Ltd. | 70.50B | -0.41% | 29,848,416 | 6.99B |
| 48 | HOOD | Robinhood Markets, Inc. | 69.37B | -0.05% | 15,177,100 | 4.47B |
| 49 | TRV | The Travelers Companies, Inc. | 64.93B | -1.98% | 746,106 | 48.83B |
| 50 | APO | Apollo Global Management, Inc. | 61.70B | -1.83% | 3,790,413 | 31.79B |
| 51 | NWG | NatWest Group plc | 61.36B | -0.77% | 3,374,113 | 21.49B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 58.61B | -1.92% | 3,456,793 | 35.68B |
| 53 | TFC | Truist Financial Corporation | 57.02B | -1.82% | 4,954,169 | 18.43B |
| 54 | AFL | Aflac Incorporated | 56.32B | -1.99% | 1,429,118 | 17.16B |
| 55 | MFC | Manulife Financial Corporation | 56.31B | -2.30% | 1,759,801 | 22.59B |
| 56 | AJG | Arthur J. Gallagher & Co. | 55.73B | -4.98% | 1,034,364 | 13.01B |
| 57 | ALL | The Allstate Corporation | 53.45B | -3.00% | 615,402 | 67.69B |
| 58 | COIN | Coinbase Global, Inc. | 51.54B | -1.04% | 8,529,609 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 49.69B | -1.14% | 1,483,148 | 5.25B |
| 60 | MET | MetLife, Inc. | 45.30B | -3.29% | 3,023,637 | 77.08B |
| 61 | RKT | Rocket Companies, Inc. | 42.54B | 0.90% | 15,474,046 | 7.07B |
| 62 | PYPL | PayPal Holdings, Inc. | 41.86B | -3.19% | 11,065,898 | 33.17B |
| 63 | FITB | Fifth Third Bancorp | 41.34B | -3.09% | 4,761,184 | 8.36B |
| 64 | AMP | Ameriprise Financial, Inc. | 41.28B | -2.62% | 325,967 | 18.91B |
| 65 | MSCI | MSCI Inc. | 41.20B | -1.48% | 245,882 | 3.13B |
| 66 | AIG | American International Group, Inc. | 41.08B | -2.73% | 2,617,119 | 26.61B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 37.55B | -2.25% | 655,927 | 28.38B |
| 68 | BBD | Banco Bradesco S.A. | 36.50B | 0.27% | 40,898,953 | 16.21B |
| 69 | SLF | Sun Life Financial Inc. | 35.84B | -2.64% | 252,202 | 25.44B |
| 70 | PUK | Prudential plc | 35.75B | -0.38% | 612,107 | 13.34B |
| 71 | ARES | Ares Management Corporation | 35.28B | -2.66% | 1,852,798 | 5.60B |
| 72 | IX | ORIX Corporation | 34.32B | 0.73% | 177,790 | 19.96B |
| 73 | ACGL | Arch Capital Group Ltd. | 33.73B | -2.10% | 664,506 | 19.93B |
| 74 | KB | KB Financial Group Inc. | 33.26B | -0.08% | 202,685 | 11.00B |
| 75 | STT | State Street Corporation | 33.03B | -2.09% | 1,056,646 | 13.89B |
| 76 | PRU | Prudential Financial, Inc. | 32.82B | -2.85% | 1,527,997 | 61.23B |
| 77 | HBAN | Huntington Bancshares Incorporated | 32.13B | -2.94% | 16,732,171 | 7.69B |
| 78 | CBOE | Cboe Global Markets, Inc. | 31.47B | -0.19% | 427,335 | 4.71B |
| 79 | MTB | M&T Bank Corporation | 30.53B | -2.64% | 517,366 | 9.19B |
| 80 | TW | Tradeweb Markets Inc. | 29.75B | 1.32% | 650,415 | 2.05B |
| 81 | RJF | Raymond James Financial, Inc. | 29.36B | -2.03% | 589,529 | 14.22B |
| 82 | IBKR | Interactive Brokers Group, Inc. | 28.95B | -2.55% | 2,610,830 | 6.21B |
| 83 | SHG | Shinhan Financial Group Co., Ltd. | 28.45B | 0.83% | 175,949 | 10.89B |
| 84 | WTW | Willis Towers Watson Public Limited Company | 27.45B | -4.18% | 339,882 | 9.71B |
| 85 | CRCL | Circle Internet Group, Inc. | 26.08B | 7.70% | 15,040,014 | 2.75B |
| 86 | BAP | Credicorp Ltd. | 25.53B | -2.68% | 124,230 | 6.15B |
| 87 | WRB | W. R. Berkley Corporation | 25.38B | -3.09% | 974,712 | 14.71B |
| 88 | NTRS | Northern Trust Corporation | 25.23B | -2.02% | 500,702 | 8.09B |
| 89 | CINF | Cincinnati Financial Corporation | 25.06B | -2.64% | 494,207 | 12.63B |
| 90 | LPLA | LPL Financial Holdings Inc. | 24.74B | -1.49% | 305,710 | 16.59B |
| 91 | MKL | Markel Group Inc. | 24.40B | -2.15% | 30,689 | 16.59B |
| 92 | BRO | Brown & Brown, Inc. | 24.16B | -3.44% | 1,694,424 | 5.76B |
| 93 | CFG | Citizens Financial Group, Inc. | 24.08B | -2.39% | 3,007,069 | 7.64B |
| 94 | FCNCA | First Citizens BancShares, Inc. | 23.31B | -0.94% | 62,837 | 8.90B |
| 95 | SOFI | SoFi Technologies, Inc. | 23.30B | -3.33% | 46,149,833 | 3.58B |
| 96 | SYF | Synchrony Financial | 22.80B | -1.60% | 1,939,047 | 9.76B |
| 97 | RF | Regions Financial Corporation | 22.78B | -2.44% | 11,279,972 | 7.06B |
| 98 | BSBR | Banco Santander (Brasil) S.A. | 22.34B | -0.83% | 930,655 | 8.29B |
| 99 | L | Loews Corporation | 22.20B | -1.74% | 242,559 | 18.45B |
| 100 | NMR | Nomura Holdings, Inc. | 21.92B | -1.30% | 1,918,165 | 13.03B |
| 101 | KEY | KeyCorp | 20.95B | -3.17% | 11,240,346 | 7.01B |
| 102 | FUTU | Futu Holdings Limited | 19.61B | -1.83% | 1,046,367 | 2.44B |
| 103 | BCH | Banco de Chile | 19.48B | 2.71% | 256,985 | 2.94B |
| 104 | TROW | T. Rowe Price Group, Inc. | 19.37B | -1.76% | 1,274,394 | 7.31B |
| 105 | PFG | Principal Financial Group, Inc. | 19.27B | -3.66% | 938,686 | 15.63B |
| 106 | CIB | Grupo Cibest S.A. | 18.06B | 1.85% | 255,079 | 6.26B |
| 107 | CG | The Carlyle Group Inc. | 17.30B | -2.07% | 2,317,106 | 4.03B |
| 108 | AFRM | Affirm Holdings, Inc. | 16.63B | -3.44% | 3,753,322 | 3.72B |
| 109 | TPG | TPG Inc. | 16.06B | -2.95% | 2,259,933 | 4.67B |
| 110 | WF | Woori Financial Group Inc. | 15.53B | -0.23% | 46,015 | 6.90B |
| 111 | OWL | Blue Owl Capital Inc. | 15.02B | -2.33% | 17,862,715 | 2.87B |
| 112 | BSAC | Banco Santander-Chile | 14.81B | 2.03% | 351,093 | 2.54B |
| 113 | EWBC | East West Bancorp, Inc. | 14.42B | -1.42% | 516,077 | 2.70B |
| 114 | TRU | TransUnion | 14.42B | -3.27% | 1,146,388 | 4.58B |
| 115 | ARCC | Ares Capital Corporation | 13.28B | -1.33% | 7,891,359 | 3.05B |
| 116 | RGA | Reinsurance Group of America, Incorporated | 13.27B | -2.31% | 170,677 | 23.70B |
| 117 | FNF | Fidelity National Financial, Inc. | 13.20B | -2.80% | 975,125 | 14.51B |
| 118 | EG | Everest Group, Ltd. | 13.16B | -2.45% | 202,903 | 17.54B |
| 119 | BEN | Franklin Resources, Inc. | 13.06B | -4.42% | 3,343,063 | 8.85B |
| 120 | ERIE | Erie Indemnity Company | 13.06B | -3.92% | 159,434 | 4.07B |
| 121 | RNR | RenaissanceRe Holdings Ltd. | 12.93B | -0.48% | 182,277 | 12.86B |
| 122 | PNFP | Pinnacle Financial Partners, Inc. | 12.88B | -3.38% | 775,833 | 1.95B |
| 123 | BNT | Brookfield Wealth Solutions Ltd. | 12.73B | -2.27% | 8,507 | 11.64B |
| 124 | CNA | CNA Financial Corporation | 12.72B | -2.41% | 219,921 | 14.99B |
| 125 | IREN | IREN Limited | 12.50B | 2.53% | 21,900,872 | 757.10M |
| 126 | CRBG | Corebridge Financial, Inc. | 11.95B | -2.17% | 1,496,559 | 18.62B |
| 127 | UNM | Unum Group | 11.71B | -2.77% | 920,069 | 13.08B |
| 128 | EVR | Evercore Inc. | 11.64B | -4.59% | 533,999 | 3.86B |
| 129 | ALLY | Ally Financial Inc. | 11.56B | -1.76% | 2,194,662 | 7.37B |
| 130 | SF | Stifel Financial Corp. | 11.04B | -2.50% | 548,420 | 5.49B |
| 131 | GL | Globe Life Inc. | 11.02B | -1.47% | 183,428 | 5.99B |
| 132 | WBS | Webster Financial Corporation | 10.93B | -1.04% | 5,543,067 | 2.68B |
| 133 | AIZ | Assurant, Inc. | 10.82B | -2.35% | 174,800 | 12.81B |
| 134 | FHN | First Horizon Corporation | 10.78B | -2.24% | 2,886,844 | 3.35B |
| 135 | EQH | Equitable Holdings, Inc. | 10.73B | -2.50% | 1,702,473 | 11.67B |
| 136 | AFG | American Financial Group, Inc. | 10.65B | -2.25% | 133,762 | 7.94B |
| 137 | AEG | Aegon Ltd. | 10.63B | -1.70% | 7,653,203 | 4.43B |
| 138 | IVZ | Invesco Ltd. | 10.24B | -2.49% | 2,998,346 | 6.38B |
| 139 | HLI | Houlihan Lokey, Inc. | 10.13B | -3.98% | 337,467 | 2.65B |
| 140 | RYAN | Ryan Specialty Holdings, Inc. | 9.97B | -5.04% | 838,129 | 2.99B |
| 141 | XP | XP Inc. | 9.86B | 2.31% | 3,665,557 | 3.23B |
| 142 | ORI | Old Republic International Corporation | 9.81B | -3.47% | 966,103 | 9.14B |
| 143 | SEIC | SEI Investments Company | 9.76B | -1.95% | 462,059 | 2.30B |
| 144 | BMNR | Bitmine Immersion Technologies, Inc. | 9.12B | 6.14% | 32,062,065 | 7.19M |
| 145 | SSB | SouthState Bank Corporation | 9.04B | -2.57% | 266,381 | 2.56B |
| 146 | WTFC | Wintrust Financial Corporation | 9.04B | -2.69% | 645,325 | 2.63B |
| 147 | ONB | Old National Bancorp | 8.53B | -1.88% | 1,714,663 | 2.30B |
| 148 | FCFS | FirstCash Holdings, Inc. | 8.51B | 1.63% | 152,357 | 3.66B |
| 149 | UMBF | UMB Financial Corporation | 8.48B | -1.81% | 273,385 | 2.50B |
| 150 | CFR | Cullen/Frost Bankers, Inc. | 8.44B | -1.34% | 421,530 | 2.19B |
| 151 | KNSL | Kinsale Capital Group, Inc. | 8.36B | -2.95% | 80,510 | 1.87B |
| 152 | BPOP | Popular, Inc. | 8.26B | -3.01% | 320,168 | 2.94B |
| 153 | FDS | FactSet Research Systems Inc. | 8.25B | -1.53% | 461,864 | 2.36B |
| 154 | GLXY | Galaxy Digital Inc. | 8.06B | 0.27% | 2,820,777 | 61.36B |
| 155 | ZION | Zions Bancorporation, National Association | 8.02B | -2.69% | 638,119 | 3.31B |
| 156 | FRHC | Freedom Holding Corp. | 7.94B | -1.32% | 34,249 | 1.49B |
| 157 | PRI | Primerica, Inc. | 7.89B | -3.20% | 73,279 | 3.35B |
| 158 | COLB | Columbia Banking System, Inc. | 7.88B | -2.34% | 1,469,654 | 2.15B |
| 159 | JHG | Janus Henderson Group plc | 7.81B | -1.28% | 2,643,445 | 3.10B |
| 160 | JEF | Jefferies Financial Group Inc. | 7.78B | -1.65% | 4,281,827 | 7.34B |
| 161 | WAL | Western Alliance Bancorporation | 7.78B | -3.00% | 1,269,117 | 3.32B |
| 162 | JXN | Jackson Financial Inc. | 7.64B | -1.23% | 300,885 | 6.76B |
| 163 | MORN | Morningstar, Inc. | 7.52B | -0.08% | 240,788 | 2.45B |
| 164 | BOKF | BOK Financial Corporation | 7.47B | -1.96% | 129,346 | 2.17B |
| 165 | AXS | AXIS Capital Holdings Limited | 7.43B | -2.56% | 196,619 | 6.56B |
| 166 | AMG | Affiliated Managers Group, Inc. | 7.40B | -3.00% | 241,280 | 2.07B |
| 167 | CBSH | Commerce Bancshares, Inc. | 7.19B | -2.82% | 620,376 | 1.71B |
| 168 | GGAL | Grupo Financiero Galicia S.A. | 7.00B | -1.15% | 764,426 | 4.38B |
| 169 | FIGR | Figure Technology Solutions, Inc. | 6.76B | 2.72% | 4,176,270 | 432.06M |
| 170 | PB | Prosperity Bancshares, Inc. | 6.75B | -3.25% | 686,404 | 1.25B |
| 171 | FAF | First American Financial Corporation | 6.68B | -3.08% | 382,176 | 7.45B |
| 172 | MKTX | MarketAxess Holdings Inc. | 6.61B | -0.14% | 389,954 | 846.27M |
| 173 | VLY | Valley National Bancorp | 6.57B | -2.48% | 3,930,387 | 1.84B |
| 174 | VIRT | Virtu Financial, Inc. | 6.47B | 1.98% | 494,806 | 2.85B |
| 175 | LNC | Lincoln National Corporation | 6.32B | -2.38% | 1,248,777 | 18.27B |
| 176 | OMF | OneMain Holdings, Inc. | 6.17B | -1.46% | 757,289 | 2.97B |
| 177 | VOYA | Voya Financial, Inc. | 6.16B | -1.91% | 498,830 | 8.19B |
| 178 | THG | The Hanover Insurance Group, Inc. | 6.09B | -2.46% | 138,266 | 6.59B |
| 179 | UWMC | UWM Holdings Corporation | 6.05B | -2.07% | 14,887,623 | 3.46B |
| 180 | ACT | Enact Holdings, Inc. | 5.88B | 0.31% | 158,167 | 1.24B |
| 181 | HLNE | Hamilton Lane Incorporated | 5.80B | -3.15% | 467,211 | 763.40M |
| 182 | WULF | TeraWulf Inc. | 5.80B | -0.55% | 16,679,838 | 168.46M |
| 183 | CBC | Central Bancompany, Inc. | 5.78B | -0.29% | 328,445 | 1.01B |
| 184 | FNB | F.N.B. Corporation | 5.73B | -2.05% | 2,455,996 | 1.68B |
| 185 | MTG | MGIC Investment Corporation | 5.68B | -0.38% | 843,463 | 1.21B |
| 186 | OBDC | Blue Owl Capital Corporation | 5.65B | -1.44% | 5,164,477 | 1.85B |
| 187 | PJT | PJT Partners Inc. | 5.63B | -4.22% | 181,738 | 1.71B |
| 188 | GBCI | Glacier Bancorp, Inc. | 5.62B | -0.84% | 1,035,572 | 952.72M |
| 189 | RLI | RLI Corp. | 5.58B | -1.59% | 269,306 | 1.88B |
| 190 | ESNT | Essent Group Ltd. | 5.57B | -0.36% | 205,710 | 1.26B |
| 191 | SNEX | StoneX Group Inc. | 5.56B | -1.85% | 201,678 | 141.83B |
| 192 | BXSL | Blackstone Secured Lending Fund | 5.54B | 0.21% | 2,456,437 | 1.42B |
| 193 | RIOT | Riot Platforms, Inc. | 5.47B | 1.80% | 11,318,918 | 647.44M |
| 194 | UBSI | United Bankshares, Inc. | 5.45B | -2.34% | 359,957 | 1.20B |
| 195 | OTF | Blue Owl Technology Finance Corp. | 5.39B | -1.95% | 1,443,922 | 1.15B |
| 196 | STEP | StepStone Group Inc. | 5.33B | -2.73% | 663,628 | 1.78B |
| 197 | HUT | Hut 8 Corp. | 5.28B | 1.17% | 2,450,466 | 235.12M |
| 198 | CACC | Credit Acceptance Corporation | 5.28B | -1.38% | 207,363 | 1.24B |
| 199 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.21B | -1.63% | 1,044,806 | 1.07B |
| 200 | WTM | White Mountains Insurance Group, Ltd. | 5.15B | -2.32% | 18,131 | 3.74B |
| 201 | FLG | Flagstar Bank, National Association | 5.10B | -2.78% | 1,845,022 | 1.88B |
| 202 | MAIN | Main Street Capital Corporation | 5.07B | -1.95% | 567,550 | 566.39M |
| 203 | ABCB | Ameris Bancorp | 5.06B | -2.40% | 240,933 | 1.14B |
| 204 | HWC | Hancock Whitney Corporation | 5.01B | -2.37% | 384,521 | 1.46B |
| 205 | PIPR | Piper Sandler Companies | 4.98B | -4.80% | 138,460 | 1.90B |
| 206 | IFS | Intercorp Financial Services Inc. | 4.97B | -1.75% | 179,142 | 1.63B |
| 207 | AUB | Atlantic Union Bankshares Corporation | 4.90B | -3.24% | 713,817 | 1.23B |
| 208 | OZK | Bank OZK | 4.86B | -2.33% | 739,109 | 1.56B |
| 209 | MCY | Mercury General Corporation | 4.84B | -3.45% | 90,061 | 5.99B |
| 210 | AX | Axos Financial, Inc. | 4.74B | -2.94% | 142,043 | 1.27B |
| 211 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.69B | 3.72% | 80,344 | 3.57B |
| 212 | BMA | Banco Macro S.A. | 4.69B | -2.23% | 212,382 | 2.80B |
| 213 | NNI | Nelnet, Inc. | 4.64B | -1.19% | 72,878 | 1.67B |
| 214 | SIGI | Selective Insurance Group, Inc. | 4.62B | -4.05% | 201,617 | 5.34B |
| 215 | RDN | Radian Group Inc. | 4.54B | -1.71% | 820,893 | 1.20B |
| 216 | PFSI | PennyMac Financial Services, Inc. | 4.44B | -1.16% | 546,264 | 3.46B |
| 217 | BGC | BGC Group, Inc. | 4.44B | 0.21% | 723,178 | 2.82B |
| 218 | VCTR | Victory Capital Holdings, Inc. | 4.31B | -3.76% | 565,426 | 1.31B |
| 219 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.25B | -1.34% | 509,695 | 95.95M |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.21B | -1.60% | 472,620 | 602.99M |
| 221 | MC | Moelis & Company | 4.18B | -6.84% | 1,032,333 | 1.52B |
| 222 | SII | Sprott Inc. | 4.12B | -1.04% | 115,094 | 285.08M |
| 223 | EBC | Eastern Bankshares, Inc. | 4.12B | -2.37% | 983,341 | 696.45M |
| 224 | IBOC | International Bancshares Corporation | 4.11B | -0.71% | 195,728 | 827.08M |
| 225 | LMND | Lemonade, Inc. | 4.06B | -3.54% | 1,182,982 | 737.90M |
| 226 | SFBS | ServisFirst Bancshares, Inc. | 4.04B | -1.78% | 326,012 | 525.76M |
| 227 | ASB | Associated Banc-Corp | 4.00B | -2.88% | 1,178,024 | 1.43B |
| 228 | TCBI | Texas Capital Bancshares, Inc. | 3.96B | -2.45% | 197,497 | 1.20B |
| 229 | FHI | Federated Hermes, Inc. | 3.96B | -2.27% | 381,654 | 1.80B |
| 230 | LAZ | Lazard, Inc. | 3.87B | -7.80% | 2,213,290 | 3.10B |
| 231 | TFSL | TFS Financial Corporation | 3.84B | -1.01% | 466,921 | 327.37M |
| 232 | SLM | SLM Corporation | 3.83B | 1.20% | 4,419,673 | 1.65B |
| 233 | AGO | Assured Guaranty Ltd. | 3.80B | -0.89% | 140,068 | 832.00M |
| 234 | CNO | CNO Financial Group, Inc. | 3.79B | -3.18% | 203,997 | 4.49B |
| 235 | MIAX | Miami International Holdings, Inc. | 3.75B | -1.22% | 685,461 | 1.36B |
| 236 | INDB | Independent Bank Corp. | 3.68B | -2.82% | 148,265 | 792.05M |
| 237 | UCB | United Community Banks, Inc. | 3.59B | -2.94% | 449,538 | 1.01B |
| 238 | BANF | BancFirst Corporation | 3.59B | -1.66% | 102,681 | 684.96M |
| 239 | INTR | Inter & Co, Inc. | 3.56B | 0.62% | 1,331,012 | 1.09B |
| 240 | FULT | Fulton Financial Corporation | 3.52B | -3.17% | 1,342,091 | 1.28B |
| 241 | AB | AllianceBernstein Holding L.P. | 3.50B | -0.05% | 355,748 | 332.76M |
| 242 | BHF | Brighthouse Financial, Inc. | 3.43B | 1.20% | 417,712 | 6.95B |
| 243 | ENVA | Enova International, Inc. | 3.39B | -1.58% | 98,180 | 1.49B |
| 244 | FIBK | First Interstate BancSystem, Inc. | 3.37B | -2.52% | 751,261 | 1.03B |
| 245 | RNST | Renasant Corporation | 3.34B | -4.21% | 459,731 | 878.39M |
| 246 | HGTY | Hagerty, Inc. | 3.33B | -5.08% | 86,054 | 1.46B |
| 247 | WSFS | WSFS Financial Corporation | 3.26B | -1.89% | 223,245 | 1.02B |
| 248 | BKU | BankUnited, Inc. | 3.24B | -1.65% | 358,476 | 1.03B |
| 249 | PLMR | Palomar Holdings, Inc. | 3.24B | -4.78% | 63,406 | 875.97M |
| 250 | MARA | MARA Holdings, Inc. | 3.23B | 6.12% | 29,851,995 | 907.09M |
| 251 | CNS | Cohen & Steers, Inc. | 3.22B | -3.46% | 162,938 | 556.12M |
| 252 | GBDC | Golub Capital BDC, Inc. | 3.18B | -0.21% | 2,312,523 | 857.08M |
| 253 | GNW | Genworth Financial, Inc. | 3.17B | -2.97% | 2,054,522 | 7.30B |
| 254 | WSBC | WesBanco, Inc. | 3.14B | -3.15% | 262,051 | 903.81M |
| 255 | CATY | Cathay General Bancorp | 3.13B | -3.71% | 362,299 | 745.26M |
| 256 | NIC | Nicolet Bankshares, Inc. | 3.12B | -1.22% | 80,995 | 387.79M |
| 257 | FBP | First BanCorp. | 3.12B | -2.95% | 735,554 | 914.86M |
| 258 | MCHB | Mechanics Bancorp | 3.08B | -5.81% | 135,894 | 642.66M |
| 259 | BFH | Bread Financial Holdings, Inc. | 3.07B | -1.52% | 295,811 | 2.60B |
| 260 | WU | The Western Union Company | 3.03B | -0.62% | 4,041,550 | 4.05B |
| 261 | CBU | Community Financial System, Inc. | 3.02B | -2.80% | 96,452 | 796.66M |
| 262 | BBAR | Banco BBVA Argentina S.A. | 2.98B | -1.73% | 632,421 | 2.16B |
| 263 | FSK | FS KKR Capital Corp. | 2.97B | -0.70% | 1,832,726 | 1.52B |
| 264 | TOWN | TowneBank | 2.97B | -2.25% | 258,131 | 811.78M |
| 265 | FG | F&G Annuities & Life, Inc. | 2.95B | -4.56% | 279,203 | 5.73B |
| 266 | FHB | First Hawaiian, Inc. | 2.94B | -2.04% | 801,544 | 853.59M |
| 267 | BOH | Bank of Hawaii Corporation | 2.92B | -2.64% | 269,582 | 705.13M |
| 268 | APAM | Artisan Partners Asset Management Inc. | 2.91B | -3.13% | 410,908 | 1.20B |
| 269 | DBRG | DigitalBridge Group, Inc. | 2.90B | -0.23% | 2,254,416 | 93.96M |
| 270 | NMIH | NMI Holdings, Inc. | 2.90B | -0.37% | 192,267 | 706.44M |
| 271 | SBCF | Seacoast Banking Corporation of Florida | 2.90B | -1.35% | 531,647 | 598.37M |
| 272 | PRK | Park National Corporation | 2.81B | -3.01% | 43,443 | 545.70M |
| 273 | BWIN | The Baldwin Insurance Group, Inc. | 2.80B | -6.66% | 1,234,959 | 1.50B |
| 274 | HG | Hamilton Insurance Group, Ltd. | 2.76B | -2.34% | 251,159 | 2.91B |
| 275 | SFNC | Simmons First National Corporation | 2.73B | -2.93% | 412,213 | 37.41M |
| 276 | CRVL | CorVel Corporation | 2.72B | -3.37% | 92,491 | 941.49M |
| 277 | PFS | Provident Financial Services, Inc. | 2.68B | -2.06% | 459,911 | 866.82M |
| 278 | BANC | Banc of California, Inc. | 2.67B | -2.16% | 1,568,222 | 1.05B |
| 279 | HTGC | Hercules Capital, Inc. | 2.64B | -1.95% | 1,986,554 | 532.49M |
| 280 | NP | Neptune Insurance Holdings Inc. | 2.64B | -5.91% | 159,584 | 159.55M |
| 281 | FFBC | First Financial Bancorp. | 2.63B | -2.22% | 530,675 | 855.34M |
| 282 | FBK | FB Financial Corporation | 2.58B | -2.99% | 183,717 | 516.73M |
| 283 | ETOR | eToro Group Ltd. | 2.57B | -2.69% | 931,221 | 13.70B |
| 284 | CVBF | CVB Financial Corp. | 2.56B | -0.26% | 1,034,139 | 518.96M |
| 285 | UPST | Upstart Holdings, Inc. | 2.55B | -3.24% | 2,615,099 | 1.08B |
| 286 | MRX | Marex Group plc | 2.54B | -0.79% | 716,014 | 2.87B |
| 287 | SEZL | Sezzle Inc. | 2.42B | -2.65% | 221,475 | 450.28M |
| 288 | ARX | Accelerant Holdings | 2.40B | -3.56% | 366,851 | 767.20M |
| 289 | SPNT | SiriusPoint Ltd. | 2.40B | -1.67% | 266,893 | 2.98B |
| 290 | TRMK | Trustmark Corporation | 2.40B | -3.07% | 203,953 | 786.91M |
| 291 | CLSK | CleanSpark, Inc. | 2.39B | 1.30% | 9,433,346 | 785.19M |
| 292 | BBT | Beacon Financial Corporation | 2.38B | -2.10% | 505,727 | 511.61M |
| 293 | XXI | Twenty One Capital, Inc. | 2.31B | 9.15% | 1,395,728 | - |
| 294 | BBUC | Brookfield Business Corporation | 2.30B | -1.32% | 57,723 | 7.17B |
| 295 | WAFD | WaFd, Inc. | 2.30B | -2.39% | 315,642 | 734.47M |
| 296 | FRME | First Merchants Corporation | 2.29B | -3.60% | 196,631 | 641.70M |
| 297 | FBNC | First Bancorp | 2.24B | -3.43% | 99,637 | 378.81M |
| 298 | GCMG | GCM Grosvenor Inc. | 2.24B | -1.86% | 299,737 | 554.36M |
| 299 | CUBI | Customers Bancorp, Inc. | 2.23B | -3.34% | 148,814 | 720.35M |
| 300 | WT | WisdomTree, Inc. | 2.23B | -2.23% | 705,362 | 493.75M |
| 301 | SLDE | Slide Insurance Holdings, Inc. | 2.19B | -4.60% | 1,745,595 | 1.16B |
| 302 | TBBK | The Bancorp, Inc. | 2.17B | -2.47% | 230,615 | 526.15M |
| 303 | HTH | Hilltop Holdings Inc. | 2.15B | -1.63% | 164,350 | 1.27B |
| 304 | NBTB | NBT Bancorp Inc. | 2.12B | -2.45% | 89,392 | 664.79M |
| 305 | BUSE | First Busey Corporation | 2.12B | -2.09% | 211,035 | 666.84M |
| 306 | HCI | HCI Group, Inc. | 2.12B | -3.91% | 68,487 | 900.95M |
| 307 | LU | Lufax Holding Ltd | 2.03B | -3.10% | 968,938 | 3.89B |
| 308 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.03B | -6.17% | 250,109 | 1.42B |
| 309 | MAAS | Maase Inc. | 2.03B | - | 2,415 | 486.19K |
| 310 | BANR | Banner Corporation | 1.99B | -2.65% | 208,645 | 647.69M |
| 311 | STC | Stewart Information Services Corporation | 1.96B | -3.63% | 98,774 | 2.93B |
| 312 | NTB | The Bank of N.T. Butterfield & Son Limited | 1.96B | -1.40% | 78,583 | 606.79M |
| 313 | EFSC | Enterprise Financial Services Corp | 1.95B | -3.08% | 88,846 | 673.72M |
| 314 | CASH | Pathward Financial, Inc. | 1.93B | -1.61% | 111,395 | 786.02M |
| 315 | MBIN | Merchants Bancorp | 1.89B | -0.89% | 130,790 | 563.69M |
| 316 | QFIN | Qfin Holdings, Inc. | 1.87B | -2.38% | 592,101 | 2.75B |
| 317 | SYBT | Stock Yards Bancorp, Inc. | 1.87B | -1.98% | 96,405 | 390.56M |
| 318 | CLBK | Columbia Financial, Inc. | 1.86B | -1.05% | 176,373 | 248.88M |
| 319 | PAX | Patria Investments Limited | 1.84B | -3.43% | 565,734 | 381.70M |
| 320 | STEL | Stellar Bancorp, Inc. | 1.84B | -2.27% | 164,378 | 413.25M |
| 321 | PICS | PicS N.V. | 1.80B | -1.56% | 335,489 | 1.70B |
| 322 | AAMI | Acadian Asset Management Inc. | 1.80B | -1.43% | 109,597 | 563.70M |
| 323 | NWBI | Northwest Bancshares, Inc. | 1.77B | -1.10% | 932,829 | 599.09M |
| 324 | BUR | Burford Capital Limited | 1.76B | 3.67% | 2,617,112 | 382.82M |
| 325 | NBHC | National Bank Holdings Corporation | 1.76B | -2.77% | 340,105 | 398.27M |
| 326 | KMPR | Kemper Corporation | 1.76B | -5.88% | 455,192 | 4.79B |
| 327 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.75B | -3.09% | 84,588 | 317.45M |
| 328 | GSHD | Goosehead Insurance, Inc. | 1.73B | -5.76% | 124,506 | 364.63M |
| 329 | TSLX | Sixth Street Specialty Lending, Inc. | 1.72B | -0.71% | 580,101 | 449.06M |
| 330 | AGM.A | Federal Agricultural Mortgage Corporation | 1.72B | -3.46% | 1,413 | 372.34M |
| 331 | AGM | Federal Agricultural Mortgage Corporation | 1.72B | -1.78% | 60,239 | 372.34M |
| 332 | FCF | First Commonwealth Financial Corporation | 1.69B | -3.28% | 757,769 | 485.53M |
| 333 | HMN | Horace Mann Educators Corporation | 1.69B | -3.92% | 153,003 | 1.70B |
| 334 | AGBK | AGI Inc | 1.68B | - | 574,737 | 748.25M |
| 335 | CHCO | City Holding Company | 1.66B | -1.86% | 57,064 | 315.57M |
| 336 | LC | LendingClub Corporation | 1.66B | -2.04% | 755,221 | 1.33B |
| 337 | OFG | OFG Bancorp | 1.63B | -1.81% | 210,275 | 623.93M |
| 338 | WD | Walker & Dunlop, Inc. | 1.63B | -0.95% | 335,466 | 1.16B |
| 339 | SRCE | 1st Source Corporation | 1.61B | -1.90% | 103,633 | 421.22M |
| 340 | EZPW | EZCORP, Inc. | 1.60B | 2.41% | 330,727 | 1.34B |
| 341 | FIHL | Fidelis Insurance Holdings Limited | 1.60B | -0.75% | 250,649 | 2.50B |
| 342 | BFC | Bank First Corporation | 1.50B | -1.53% | 110,070 | 172.63M |
| 343 | TCBK | TriCo Bancshares | 1.50B | -1.46% | 117,909 | 405.78M |
| 344 | CET | Central Securities Corporation | 1.49B | -1.47% | 16,953 | 31.89M |
| 345 | LOB | Live Oak Bancshares, Inc. | 1.49B | -3.99% | 154,849 | 480.78M |
| 346 | GABC | German American Bancorp, Inc. | 1.47B | -2.02% | 85,546 | 342.02M |
| 347 | ECPG | Encore Capital Group, Inc. | 1.47B | -2.69% | 189,284 | 1.77B |
| 348 | PWP | Perella Weinberg Partners | 1.46B | -7.73% | 545,123 | 750.90M |
| 349 | SBET | Sharplink, Inc. | 1.45B | 0.41% | 4,591,846 | 28.06M |
| 350 | STBA | S&T Bancorp, Inc. | 1.45B | -2.75% | 101,553 | 394.70M |
| 351 | LKFN | Lakeland Financial Corporation | 1.40B | -2.88% | 90,535 | 257.19M |
| 352 | GOLD | Gold.com, Inc. | 1.39B | -5.55% | 615,915 | 15.68B |
| 353 | HOPE | Hope Bancorp, Inc. | 1.39B | -2.96% | 366,137 | 456.35M |
| 354 | BY | Byline Bancorp, Inc. | 1.38B | -1.52% | 81,988 | 409.98M |
| 355 | DCOM | Dime Community Bancshares, Inc. | 1.38B | -1.81% | 142,524 | 409.90M |
| 356 | QCRH | QCR Holdings, Inc. | 1.37B | -1.37% | 120,971 | 351.46M |
| 357 | BST | BlackRock Science and Technology Trust | 1.35B | -0.86% | 57,505 | - |
| 358 | TFIN | Triumph Financial, Inc. | 1.35B | -4.16% | 105,201 | 435.85M |
| 359 | XZO | Exzeo Group, Inc. | 1.33B | -5.18% | 104,557 | 221.28M |
| 360 | FINV | FinVolution Group | 1.33B | 1.64% | 826,388 | 1.97B |
| 361 | BTX | BlackRock Innovation and Growth Term Trust | 1.32B | -3.35% | 582,819 | - |
| 362 | ASA | ASA Gold and Precious Metals Limited | 1.32B | -3.55% | 61,326 | 3.98M |
| 363 | RBCAA | Republic Bancorp, Inc. | 1.31B | -2.39% | 24,972 | 378.27M |
| 364 | CSWC | Capital Southwest Corporation | 1.31B | -2.16% | 719,912 | 226.75M |
| 365 | MSDL | Morgan Stanley Direct Lending Fund | 1.29B | -0.64% | 431,857 | - |
| 366 | PSEC | Prospect Capital Corporation | 1.28B | -2.93% | 4,000,022 | 671.29M |
| 367 | TIGR | UP Fintech Holding Limited | 1.27B | -0.56% | 1,316,015 | 489.54M |
| 368 | PRA | ProAssurance Corporation | 1.26B | -0.02% | 317,589 | 1.11B |
| 369 | DSL | DoubleLine Income Solutions Fund | 1.26B | -1.35% | 938,774 | - |
| 370 | CNOB | ConnectOne Bancorp, Inc. | 1.26B | -2.18% | 106,523 | 334.71M |
| 371 | WLTH | Wealthfront Corporation | 1.25B | -2.00% | 815,896 | 351.54M |
| 372 | OBK | Origin Bancorp, Inc. | 1.24B | -1.54% | 105,510 | 341.94M |
| 373 | TRIN | Trinity Capital Inc. | 1.23B | -0.87% | 1,005,926 | 279.52M |
| 374 | BITF | Bitfarms Ltd. | 1.22B | 1.47% | 22,151,173 | 276.41M |
| 375 | WABC | Westamerica Bancorporation | 1.20B | -1.71% | 116,075 | 258.40M |
| 376 | JCAP | Jefferson Capital, Inc. | 1.16B | -1.59% | 111,752 | 573.79M |
| 377 | CCB | Coastal Financial Corporation | 1.13B | -5.03% | 84,451 | 349.04M |
| 378 | TRUP | Trupanion, Inc. | 1.12B | -6.09% | 148,597 | 1.44B |
| 379 | TWFG | TWFG, Inc. | 1.12B | -4.59% | 183,727 | 247.08M |
| 380 | AMAL | Amalgamated Financial Corp. | 1.10B | -2.06% | 99,103 | 312.40M |
| 381 | PEBO | Peoples Bancorp Inc. | 1.10B | -2.03% | 103,742 | 417.15M |
| 382 | PFBC | Preferred Bank | 1.06B | -1.76% | 39,717 | 281.24M |
| 383 | SAFT | Safety Insurance Group, Inc. | 1.05B | -3.95% | 33,199 | 1.26B |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.05B | -3.15% | 87,738 | 270.16M |
| 385 | TMP | Tompkins Financial Corporation | 1.05B | -3.12% | 37,877 | 435.07M |
| 386 | FMBH | First Mid Bancshares, Inc. | 1.05B | -2.19% | 71,066 | 339.30M |
| 387 | GSBD | Goldman Sachs BDC, Inc. | 1.02B | -2.67% | 1,244,993 | 365.57M |
| 388 | OSBC | Old Second Bancorp, Inc. | 1.02B | -1.07% | 313,225 | 311.34M |
| 389 | HFWA | Heritage Financial Corporation | 1.02B | -2.45% | 183,378 | 244.17M |
| 390 | GEMI | Gemini Space Station, Inc. | 1.01B | -3.58% | 695,911 | 162.53M |
| 391 | OCFC | OceanFirst Financial Corp. | 1.01B | -2.49% | 334,017 | 388.75M |
| 392 | IGIC | International General Insurance Holdings Ltd. | 998.52M | -2.90% | 85,364 | 516.90M |
| 393 | TYG | Tortoise Energy Infrastructure Corporation | 998.35M | -3.12% | 102,085 | 24.89M |
| 394 | OCSL | Oaktree Specialty Lending Corporation | 998.01M | -1.13% | 650,994 | 305.25M |
| 395 | ABTC | American Bitcoin Corp. | 992.54M | -1.83% | 10,670,244 | 185.16M |
| 396 | FSUN | FirstSun Capital Bancorp | 987.93M | -3.54% | 45,528 | 394.67M |
| 397 | KBDC | Kayne Anderson BDC, Inc. | 973.23M | 0.26% | 205,689 | - |
| 398 | ASIC | Ategrity Specialty Insurance Company Holdings | 956.77M | -5.71% | 48,734 | 424.34M |
| 399 | UVE | Universal Insurance Holdings, Inc. | 952.42M | -3.34% | 133,790 | 1.60B |
| 400 | MFIC | MidCap Financial Investment Corporation | 947.02M | -1.25% | 1,117,566 | 320.88M |
| 401 | MCB | Metropolitan Bank Holding Corp. | 942.35M | -2.80% | 77,350 | 277.51M |
| 402 | ABX | Abacus Global Management, Inc. | 933.54M | -2.85% | 423,087 | 196.55M |
| 403 | UFCS | United Fire Group, Inc. | 933.34M | -3.23% | 49,994 | 1.39B |
| 404 | HBT | HBT Financial, Inc. | 932.90M | -3.84% | 456,282 | 233.92M |
| 405 | BHRB | Burke & Herbert Financial Services Corp. | 932.56M | -2.25% | 41,944 | 338.53M |
| 406 | EQBK | Equity Bancshares, Inc. | 920.93M | -1.57% | 85,830 | 201.10M |
| 407 | UVSP | Univest Financial Corporation | 916.08M | -1.33% | 58,708 | 314.29M |
| 408 | NBN | Northeast Bank | 892.58M | -1.71% | 138,318 | 213.09M |
| 409 | NBBK | NB Bancorp, Inc. | 884.20M | -1.14% | 213,484 | 209.01M |
| 410 | SBSI | Southside Bancshares, Inc. | 879.58M | -3.21% | 70,537 | 233.99M |
| 411 | OPY | Oppenheimer Holdings Inc. | 878.96M | -4.07% | 51,858 | 1.55B |
| 412 | CFFN | Capitol Federal Financial, Inc. | 875.50M | -1.43% | 547,309 | 209.74M |
| 413 | VRTS | Virtus Investment Partners, Inc. | 864.63M | -3.69% | 62,282 | 852.87M |
| 414 | BFST | Business First Bancshares, Inc. | 852.43M | -2.25% | 63,322 | 312.76M |
| 415 | BBDC | Barings BDC, Inc. | 846.03M | -1.82% | 751,279 | 279.21M |
| 416 | MBWM | Mercantile Bank Corporation | 845.34M | -2.75% | 50,007 | 238.45M |
| 417 | RPC | Ridgepost Capital, Inc | 835.53M | -1.04% | 584,516 | 297.35M |
| 418 | AMTB | Amerant Bancorp Inc. | 834.74M | -2.76% | 93,565 | 396.69M |
| 419 | HBNC | Horizon Bancorp, Inc. | 811.06M | -2.33% | 173,937 | -79.17M |
| 420 | CPF | Central Pacific Financial Corp. | 806.05M | -2.64% | 62,276 | 276.99M |
| 421 | BCSF | Bain Capital Specialty Finance, Inc. | 802.42M | -2.29% | 439,968 | 273.24M |
| 422 | MCBS | MetroCity Bankshares, Inc. | 800.42M | -1.99% | 97,834 | 155.95M |
| 423 | PRCH | Porch Group, Inc. | 799.31M | -3.71% | 429,645 | 482.41M |
| 424 | ATLC | Atlanticus Holdings Corporation | 797.13M | -3.95% | 40,757 | 498.50M |
| 425 | ESQ | Esquire Financial Holdings, Inc. | 796.35M | -1.09% | 43,955 | 136.89M |
| 426 | LIFE | Ethos Technologies Inc. | 795.74M | -3.34% | 381,642 | 387.61M |
| 427 | PFLT | PennantPark Floating Rate Capital Ltd. | 794.74M | -1.35% | 854,830 | 264.51M |
| 428 | NMFC | New Mountain Finance Corporation | 793.35M | -1.38% | 1,070,718 | 327.08M |
| 429 | SLRC | SLR Investment Corp. | 783.95M | -0.83% | 189,756 | 218.54M |
| 430 | FSBC | Five Star Bancorp | 783.22M | -2.97% | 78,161 | 148.74M |
| 431 | CCNE | CNB Financial Corporation | 783.15M | -2.47% | 49,585 | 273.35M |
| 432 | HRTG | Heritage Insurance Holdings, Inc. | 780.77M | -0.60% | 272,774 | 847.33M |
| 433 | TRST | TrustCo Bank Corp NY | 776.69M | -1.71% | 56,726 | 186.32M |
| 434 | MPB | Mid Penn Bancorp, Inc. | 773.11M | -2.51% | 77,347 | 208.87M |
| 435 | OPFI | OppFi Inc. | 769.49M | -1.55% | 216,601 | 335.42M |
| 436 | SUPV | Grupo Supervielle S.A. | 764.71M | 0.97% | 668,585 | 396.68M |
| 437 | EIG | Employers Holdings, Inc. | 762.72M | -2.97% | 107,036 | 858.70M |
| 438 | CAC | Camden National Corporation | 761.22M | -2.06% | 43,853 | 233.49M |
| 439 | CGBD | Carlyle Secured Lending, Inc. | 761.19M | -2.27% | 565,091 | 255.57M |
| 440 | NAVI | Navient Corporation | 757.86M | -3.98% | 691,968 | 330.00M |
| 441 | BOW | Bowhead Specialty Holdings Inc. | 755.99M | -3.15% | 95,500 | 551.59M |
| 442 | NOAH | Noah Holdings Limited | 752.33M | -0.69% | 75,212 | 355.22M |
| 443 | HTBK | Heritage Commerce Corp | 749.80M | -0.49% | 494,227 | 195.65M |
| 444 | FCBC | First Community Bankshares, Inc. | 744.69M | -1.34% | 47,820 | 167.43M |
| 445 | HAFC | Hanmi Financial Corporation | 739.80M | -3.18% | 150,416 | 255.73M |
| 446 | EGBN | Eagle Bancorp, Inc. | 736.52M | -4.03% | 169,457 | 3.97M |
| 447 | THFF | First Financial Corporation | 721.24M | -1.83% | 48,571 | 253.64M |
| 448 | CCBG | Capital City Bank Group, Inc. | 719.71M | -1.87% | 130,648 | 248.74M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 708.45M | -2.68% | 53,643 | 206.04M |
| 450 | VINP | Vinci Compass Investments Ltd. | 703.94M | -3.06% | 49,478 | 177.45M |
| 451 | PRAA | PRA Group, Inc. | 695.62M | -0.33% | 368,993 | 1.20B |
| 452 | DGICB | Donegal Group Inc. | 694.39M | 3.56% | 76 | 987.83M |
| 453 | ROOT | Root, Inc. | 691.72M | -7.32% | 257,385 | 1.52B |
| 454 | VEL | Velocity Financial, Inc. | 687.95M | -1.70% | 438,356 | 229.36M |
| 455 | IBCP | Independent Bank Corporation | 683.12M | -3.07% | 67,976 | 219.52M |
| 456 | TBLD | Thornburg Income Builder Opportunities Trust | 682.38M | -1.50% | 34,329 | - |
| 457 | FDUS | Fidus Investment Corporation | 675.59M | -1.17% | 219,234 | 155.87M |
| 458 | AXG | Solowin Holdings | 674.57M | -1.38% | 594,773 | 7.66M |
| 459 | ORRF | Orrstown Financial Services, Inc. | 671.83M | -2.24% | 106,502 | 252.08M |
| 460 | SMBC | Southern Missouri Bancorp, Inc. | 670.94M | -2.50% | 42,673 | 182.78M |
| 461 | HIPO | Hippo Holdings Inc. | 670.57M | -2.12% | 101,274 | 468.60M |
| 462 | GSBC | Great Southern Bancorp, Inc. | 663.49M | -1.30% | 66,842 | 229.24M |
| 463 | SPFI | South Plains Financial, Inc. | 654.89M | -2.17% | 52,362 | 206.69M |
| 464 | DMII | Drugs Made In America Acquisition II Corp. | 651.82M | - | 51 | - |
| 465 | NCDL | Nuveen Churchill Direct Lending Corp. | 646.97M | -0.76% | 169,860 | - |
| 466 | GDOT | Green Dot Corporation | 640.68M | -0.34% | 204,560 | 2.01B |
| 467 | PURR | Hyperliquid Strategies Inc. | 635.95M | 18.48% | 6,561,320 | - |
| 468 | SMBK | SmartFinancial, Inc. | 634.34M | -2.97% | 32,482 | 192.71M |
| 469 | WRLD | World Acceptance Corporation | 631.14M | -4.50% | 151,875 | 573.38M |
| 470 | WDH | Waterdrop Inc. | 629.29M | - | 244,115 | 456.98M |
| 471 | AMSF | AMERISAFE, Inc. | 619.64M | -4.02% | 88,909 | 317.30M |
| 472 | DGICA | Donegal Group Inc. | 617.96M | -3.74% | 39,918 | 987.83M |
| 473 | TCBX | Third Coast Bancshares, Inc. | 617.56M | -2.93% | 31,946 | 201.28M |
| 474 | WASH | Washington Trust Bancorp, Inc. | 616.51M | -2.62% | 69,501 | 219.85M |
| 475 | LDI | loanDepot, Inc. | 610.78M | 1.98% | 2,335,411 | 1.10B |
| 476 | TIPT | Tiptree Inc. | 608.97M | -5.35% | 209,665 | 2.07B |
| 477 | NPB | Northpointe Bancshares, Inc. | 603.99M | -3.53% | 145,111 | 239.62M |
| 478 | ALTI | AlTi Global, Inc. | 596.15M | -1.81% | 29,348 | 226.72M |
| 479 | FISI | Financial Institutions, Inc. | 594.90M | -2.37% | 46,895 | 233.32M |
| 480 | ALRS | Alerus Financial Corporation | 594.13M | -2.05% | 74,468 | 223.82M |
| 481 | BCSS | Bain Capital GSS Investment Corp. | 592.18M | 0.10% | 112,769 | - |
| 482 | EVAC | EQV Ventures Acquisition Corp. II | 590.91M | 0.40% | 239 | - |
| 483 | CEPF | Cantor Equity Partners IV, Inc. | 589.79M | -0.29% | 2,126 | - |
| 484 | SHBI | Shore Bancshares, Inc. | 589.16M | -2.00% | 136,915 | 216.69M |
| 485 | PGC | Peapack-Gladstone Financial Corporation | 583.01M | -1.44% | 111,183 | 259.48M |
| 486 | HIFS | Hingham Institution for Savings | 582.67M | -1.93% | 47,841 | 102.78M |
| 487 | MSIF | MSC Income Fund, Inc. | 573.95M | -1.19% | 210,235 | 139.15M |
| 488 | TREE | LendingTree, Inc. | 573.35M | -2.24% | 192,538 | 1.12B |
| 489 | BCAL | California BanCorp | 570.24M | -2.06% | 92,045 | 188.60M |
| 490 | CCXI | Churchill Capital Corp XI | 565.91M | - | 14 | - |
| 491 | AEXA | American Exceptionalism Acquisition Corp. A | 558.41M | 0.80% | 110,419 | - |
| 492 | RRBI | Red River Bancshares, Inc. | 555.53M | -2.73% | 33,677 | 119.36M |
| 493 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 552.96M | -0.75% | 311,428 | 146.91M |
| 494 | ACIC | American Coastal Insurance Corporation | 549.58M | -1.93% | 115,666 | 335.44M |
| 495 | BETR | Better Home & Finance Holding Company | 545.46M | 9.24% | 239,511 | 145.55M |
| 496 | ASST | Strive Asset Management, LLC | 532.44M | -2.93% | 2,164,809 | 5.51M |
| 497 | GAIN | Gladstone Investment Corporation | 531.62M | -1.11% | 147,597 | 101.43M |
| 498 | AROW | Arrow Financial Corporation | 530.85M | -3.89% | 70,527 | 158.32M |
| 499 | BTBT | Bit Digital, Inc. | 529.00M | 0.93% | 10,511,524 | 105.70M |
| 500 | ECC | Eagle Point Credit Company Inc. | 524.60M | -0.75% | 1,885,052 | 203.98M |
| 501 | HIVE | HIVE Digital Technologies Ltd. | 520.72M | -1.46% | 8,391,486 | 257.14M |
| 502 | BHB | Bar Harbor Bankshares | 516.43M | -2.15% | 167,150 | 163.41M |
| 503 | PFIS | Peoples Financial Services Corp. | 513.22M | -2.49% | 15,483 | 187.59M |
| 504 | CRD.A | Crawford & Company | 512.53M | -5.79% | 58,422 | 1.27B |
| 505 | FFIC | Flushing Financial Corporation | 508.93M | -2.40% | 92,553 | 226.14M |
| 506 | NWAX | New America Acquisition I Corp. | 501.98M | - | 12,141 | - |
| 507 | UNTY | Unity Bancorp, Inc. | 491.91M | -3.86% | 30,226 | 127.87M |
| 508 | NRIM | Northrim BanCorp, Inc. | 491.68M | -3.43% | 130,049 | 208.90M |
| 509 | CRD.B | Crawford & Company | 488.68M | -4.65% | 8,951 | 1.27B |
| 510 | MLAA | Mountain Lake Acquisition Corp. II | 485.93M | -0.10% | 2,899 | - |
| 511 | ACNB | ACNB Corporation | 478.73M | -2.83% | 16,546 | 146.68M |
| 512 | BWB | Bridgewater Bancshares, Inc. | 477.75M | -2.99% | 32,698 | 137.30M |
| 513 | GLRE | Greenlight Capital Re, Ltd. | 476.37M | -1.27% | 75,798 | 661.54M |
| 514 | KRSP | Rice Acquisition Corporation 3 | 476.13M | -0.38% | 1,413 | - |
| 515 | CBNK | Capital Bancorp, Inc. | 473.91M | -1.80% | 30,086 | 230.03M |
| 516 | CCAP | Crescent Capital BDC, Inc. | 470.54M | -1.82% | 118,512 | 167.29M |
| 517 | FFWM | First Foundation Inc. | 468.30M | -3.25% | 188,868 | 170.47M |
| 518 | CRAN | Crane Harbor Acquisition Corp. II | 467.12M | 0.30% | 23 | - |
| 519 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.99M | - | 952 | - |
| 520 | FMNB | Farmers National Banc Corp. | 465.25M | -1.44% | 201,605 | 181.51M |
| 521 | DHIL | Diamond Hill Investment Group, Inc. | 465.24M | -0.33% | 24,047 | 147.10M |
| 522 | GTEN | Gores Holdings X, Inc. | 463.37M | -0.17% | 80,336 | - |
| 523 | KRNY | Kearny Financial Corp. | 460.93M | -1.48% | 264,319 | 163.14M |
| 524 | APXT | Apex Treasury Corporation | 457.76M | - | 100 | - |
| 525 | VBNK | VersaBank | 457.67M | -1.81% | 49,125 | 95.28M |
| 526 | CIVB | Civista Bancshares, Inc. | 455.97M | -2.61% | 51,751 | 169.17M |
| 527 | HTT | High Templar Tech Limited | 455.75M | 0.73% | 47,977 | 12.65M |
| 528 | HBCP | Home Bancorp, Inc. | 449.02M | -2.27% | 55,105 | 148.66M |
| 529 | LX | LexinFintech Holdings Ltd. | 445.90M | -0.38% | 1,059,374 | 1.93B |
| 530 | CARE | Carter Bankshares, Inc. | 442.18M | -2.97% | 97,382 | 157.06M |
| 531 | FBIZ | First Business Financial Services, Inc. | 433.58M | -2.46% | 17,560 | 159.97M |
| 532 | MBVI | M3-Brigade Acquisition Vi Corp. | 432.98M | -0.20% | 1,277 | - |
| 533 | KBON | Karbon Capital Partners Corp. | 432.76M | -0.10% | 4,900 | - |
| 534 | IACO | Idea Acquisition Corp. | 431.81M | -0.20% | 17,031 | - |
| 535 | CWBC | Community West Bancshares | 428.19M | -2.17% | 66,890 | 142.91M |
| 536 | MSBI | Midland States Bancorp, Inc. | 427.77M | -3.91% | 66,710 | 265.14M |
| 537 | BSRR | Sierra Bancorp | 427.22M | -2.93% | 57,802 | 149.18M |
| 538 | DBCA | D. Boral Acquisition I Corp. | 425.36M | 0.70% | 5,692 | - |
| 539 | FUFU | BitFuFu Inc. | 425.10M | -4.07% | 10,093 | 473.27M |
| 540 | SFST | Southern First Bancshares, Inc. | 418.14M | -3.16% | 43,163 | 115.14M |
| 541 | BCAR | D. Boral ARC Acquisition I Corp. | 415.91M | 0.05% | 160,486 | - |
| 542 | MESH | Meshflow Acquisition Corp. | 414.96M | - | 2,212 | - |
| 543 | COFS | ChoiceOne Financial Services, Inc. | 414.63M | -2.26% | 79,943 | 146.92M |
| 544 | ITIC | Investors Title Company | 414.34M | -3.33% | 10,503 | 272.76M |
| 545 | GBLI | Global Indemnity Group, LLC | 412.46M | 1.04% | 12,329 | 441.72M |
| 546 | GBFH | GBank Financial Holdings Inc. | 411.77M | -1.46% | 41,561 | 72.17M |
| 547 | CBAN | Colony Bankcorp, Inc. | 409.62M | -2.16% | 92,396 | 127.68M |
| 548 | OBT | Orange County Bancorp, Inc. | 408.81M | -2.80% | 14,520 | 119.46M |
| 549 | KFII | K&F Growth Acquisition Corp. II | 408.26M | - | 164 | - |
| 550 | GLAD | Gladstone Capital Corporation | 400.58M | -2.31% | 201,546 | 91.67M |
| 551 | CION | CION Investment Corporation | 400.19M | -2.58% | 342,108 | 244.92M |
| 552 | NPAC | New Providence Acquisition Corp. III | 396.19M | - | 90 | - |
| 553 | CLBR | Colombier Acquisition Corp. III | 395.30M | 0.59% | 153 | - |
| 554 | CCIX | Churchill Capital Corp IX | 390.82M | 0.09% | 34,525 | - |
| 555 | CZNC | Citizens & Northern Corporation | 390.80M | -2.15% | 22,275 | 116.63M |
| 556 | WTBA | West Bancorporation, Inc. | 389.98M | -3.80% | 18,480 | 95.25M |
| 557 | GIX | GigCapital9 Corp. | 389.11M | 0.30% | 32,590 | - |
| 558 | GPAT | GP-Act III Acquisition Corp. | 387.77M | 0.09% | 300 | - |
| 559 | ALF | Centurion Acquisition Corp. | 387.05M | - | 282 | - |
| 560 | ZKP | Lafayette Digital Acquisition Corp. I | 386.63M | 0.39% | 6 | - |
| 561 | MEVO | M Evo Global Acquisition Corp II | 384.54M | 0.70% | 48,519 | - |
| 562 | MBAV | M3-Brigade Acquisition V Corp. | 384.53M | - | 82,943 | - |
| 563 | RDAG | Republic Digital Acquisition Company | 383.25M | 0.20% | 30 | - |
| 564 | TACO | Berto Acquisition Corp. | 383.16M | 0.03% | 462 | - |
| 565 | IEAG | Infinite Eagle Acquisition Corp. | 382.50M | 0.20% | 25,857 | - |
| 566 | WENN | Wen Acquisition Corp | 382.32M | 0.30% | 543 | - |
| 567 | BSVN | Bank7 Corp. | 380.40M | -2.95% | 3,111 | 95.68M |
| 568 | FRBA | First Bank | 379.44M | -1.61% | 45,294 | 135.31M |
| 569 | AVBC | Avidia Bancorp, Inc. | 378.99M | -1.27% | 44,789 | 82.12M |
| 570 | BMRC | Bank of Marin Bancorp | 378.21M | -3.18% | 46,545 | 33.02M |
| 571 | GCBC | Greene County Bancorp, Inc. | 374.59M | -1.87% | 6,985 | 81.99M |
| 572 | STEX | Streamex Corp. | 373.11M | 5.03% | 1,298,638 | 13.00K |
| 573 | BRBI | BRBI BR Partners S.A. | 372.53M | 1.00% | 679 | -2.10B |
| 574 | ISTR | Investar Holding Corporation | 371.09M | -2.18% | 88,411 | 93.63M |
| 575 | AII | American Integrity Insurance Group, Inc. | 370.43M | -2.97% | 142,221 | 276.49M |
| 576 | SAR | Saratoga Investment Corp. | 366.41M | -2.50% | 137,475 | 125.88M |
| 577 | OIM | Oneim Acquisition Corp. | 365.71M | 0.20% | 6,635 | - |
| 578 | PDLB | Ponce Financial Group, Inc. | 365.70M | -2.08% | 50,328 | 105.44M |
| 579 | HACQ | HCM IV Acquisition Corp. | 364.86M | -0.25% | 26,102 | - |
| 580 | MZYX | MOZAYYX Acquisition Corp. | 364.52M | 0.40% | 20 | - |
| 581 | GIW | GigCapital8 Corp. | 363.99M | - | 1,274 | - |
| 582 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.94M | 0.10% | 654 | - |
| 583 | FCRS | FutureCrest Acquisition Corp. | 361.17M | 0.20% | 86,423 | - |
| 584 | CAEP | Cantor Equity Partners III, Inc. | 359.90M | 0.09% | 45,745 | - |
| 585 | SDHI | Siddhi Acquisition Corp. | 358.48M | - | 21 | - |
| 586 | CD | Chaince Digital Holdings Inc. | 357.76M | -8.90% | 124,866 | 956.83K |
| 587 | RBB | RBB Bancorp | 357.01M | -2.10% | 47,757 | 118.80M |
| 588 | TACH | Titan Acquisition Corp | 356.73M | 0.29% | 31 | - |
| 589 | CCII | Cohen Circle Acquisition Corp. II | 356.65M | - | 19 | - |
| 590 | CGCT | Cartesian Growth Corporation III | 354.66M | 0.10% | 2,880 | - |
| 591 | GIG | GigCapital7 Corp. | 353.83M | 0.05% | 543 | - |
| 592 | BACQ | Inflection Point Acquisition Corp. IV | 353.83M | 0.11% | 283,490 | - |
| 593 | BWFG | Bankwell Financial Group, Inc. | 351.28M | -2.40% | 15,475 | 107.28M |
| 594 | IPCX | Inflection Point Acquisition Corp. III | 350.94M | - | 9,516 | - |
| 595 | DMAA | Drugs Made In America Acquisition Corp. | 350.92M | - | 41,433 | - |
| 596 | KCHV | Kochav Defense Acquisition Corp. | 350.80M | -0.10% | 1,011 | - |
| 597 | PSBD | Palmer Square Capital BDC Inc. | 350.62M | -1.74% | 29,695 | - |
| 598 | SOUL | Soulpower Acquisition Corporation | 347.68M | -0.29% | 15,173 | - |
| 599 | BRBS | Blue Ridge Bankshares, Inc. | 345.21M | -1.71% | 146,132 | 95.70M |
| 600 | BLZR | Trailblazer Acquisition Corp. | 345.13M | - | 3,559 | - |
| 601 | OYSE | Oyster Enterprises II Acquisition Corp | 344.57M | -0.78% | 3,920 | - |
| 602 | ARCI | Archimedes Tech SPAC Partners III Co. | 343.93M | -0.10% | 102 | - |
| 603 | TLNC | Talon Capital Corp. | 343.87M | 0.10% | 535 | - |
| 604 | SORN | Soren Acquisition Corp. | 342.64M | 0.25% | 26,024 | - |
| 605 | VALU | Value Line, Inc. | 342.40M | -0.34% | 995 | 34.52M |
| 606 | PLBC | Plumas Bancorp | 342.35M | -2.06% | 22,913 | 91.45M |
| 607 | HCIC | Hennessy Capital Investment Corp. VIII | 341.42M | 0.25% | 99 | - |
| 608 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | - | 102 | - |
| 609 | CEPT | Cantor Equity Partners II, Inc. | 341.27M | 0.90% | 374,263 | - |
| 610 | HCMA | HCM III Acquisition Corp. | 341.04M | -0.20% | 2,307 | - |
| 611 | CBK | Commercial Bancgroup, Inc. | 339.57M | -3.03% | 19,310 | 90.21M |
| 612 | NEWT | NewtekOne, Inc. | 337.59M | -2.48% | 116,649 | 383.33M |
| 613 | VACH | Voyager Acquisition Corp. | 336.81M | -0.56% | 700 | - |
| 614 | SBXE | SilverBox Corp V | 336.60M | - | - | - |
| 615 | BDCI | BTC Development Corp. | 336.13M | - | 31 | - |
| 616 | BLUW | Blue Water Acquisition Corp. III | 335.03M | 0.58% | 11,684 | - |
| 617 | HYAC | Haymaker Acquisition Corp. 4 | 334.64M | -0.17% | 293,842 | - |
| 618 | ISBA | Isabella Bank Corporation | 334.62M | -0.35% | 5,384 | 75.04M |
| 619 | PBFS | Pioneer Bancorp, Inc. | 334.12M | -2.42% | 6,019 | 92.59M |
| 620 | TROO | TROOPS, Inc. | 332.85M | -1.87% | 67,202 | 15.08M |
| 621 | FMAO | Farmers & Merchants Bancorp, Inc. | 332.39M | -3.40% | 30,375 | 119.38M |
| 622 | SIMA | SIM Acquisition Corp. I | 330.59M | - | 58 | - |
| 623 | ARTC | Art Technology Acquisition Corp. | 330.59M | 0.10% | 22,916 | - |
| 624 | BEAG | Bold Eagle Acquisition Corp. | 329.78M | -0.09% | 1,117 | - |
| 625 | CUB | Lionheart Holdings | 329.67M | 0.37% | 12 | - |
| 626 | USCB | USCB Financial Holdings, Inc. | 326.57M | -2.41% | 24,401 | 87.93M |
| 627 | XRPN | Armada Acquisition Corp. II | 326.32M | 0.19% | 30,459 | - |
| 628 | MLAC | Mountain Lake Acquisition Corp. | 325.73M | - | 3,778 | - |
| 629 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | - | 31 | - |
| 630 | ONIT | Onity Group Inc. | 323.31M | -3.66% | 34,092 | 1.07B |
| 631 | RTAC | Renatus Tactical Acquisition Corp I | 322.52M | -0.10% | 140,880 | - |
| 632 | PCAP | ProCap Acquisition Corp | 322.50M | -0.20% | 1,129 | - |
| 633 | PACH | Pioneer Acquisition I Corp | 321.94M | 0.10% | 36 | - |
| 634 | YRD | Yiren Digital Ltd. | 321.43M | -2.62% | 21,072 | 872.82M |
| 635 | FERA | Fifth Era Acquisition Corp I | 321.42M | -0.05% | 110 | - |
| 636 | CEPV | Cantor Equity Partners V, Inc. | 321.40M | -0.20% | 1,745 | - |
| 637 | SZZL | Sizzle Acquisition Corp. II | 321.27M | -0.15% | 209 | - |
| 638 | NECB | Northeast Community Bancorp, Inc. | 321.22M | -2.07% | 29,413 | 104.93M |
| 639 | DRDB | Roman DBDR Acquisition Corp. II | 320.47M | 0.10% | 89,841 | - |
| 640 | MVBF | MVB Financial Corp. | 320.40M | -0.61% | 28,382 | 158.94M |
| 641 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | 50,251 | - |
| 642 | EVOX | Evolution Global Acquisition Corp | 320.00M | - | 11,631 | - |
| 643 | ACAA | Averin Capital Acquisition Corp. | 319.53M | 0.69% | 10,716 | - |
| 644 | CRAQ | Cal Redwood Acquisition Corp. | 319.52M | 0.10% | 5,000 | - |
| 645 | PMTR | Perimeter Acquisition Corp. I | 318.43M | 0.05% | 3,115 | - |
| 646 | ALDF | Aldel Financial II Inc. | 316.29M | 0.37% | - | - |
| 647 | TCPC | BlackRock TCP Capital Corp. | 316.24M | -1.83% | 895,280 | 201.79M |
| 648 | FVAV | Fortress Value Acquisition Corp. V | 316.23M | 0.05% | 138 | - |
| 649 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.21M | -0.10% | 645 | - |
| 650 | MBI | MBIA Inc. | 315.69M | -4.73% | 117,392 | 97.00M |
| 651 | SVAC | Spring Valley Acquisition Corp. III | 313.26M | 0.34% | 26,435 | - |
| 652 | POLE | Andretti Acquisition Corp. II | 313.10M | -0.09% | 11,298 | - |
| 653 | SAC | Safeguard Acquisition Corp. | 313.04M | - | 600 | - |
| 654 | RNGT | Range Capital Acquisition Corp II | 312.95M | 0.20% | 100 | - |
| 655 | VCIC | Vine Hill Capital Investment Corp. | 312.11M | - | 379,220 | - |
| 656 | FRST | Primis Financial Corp. | 311.75M | -2.62% | 53,408 | 211.30M |
| 657 | RAC | Rithm Acquisition Corp. | 311.75M | - | 9,806 | - |
| 658 | TVA | Texas Ventures Acquisition III Corp | 311.70M | - | 54,573 | - |
| 659 | AEAQ | Activate Energy Acquisition Corp. | 311.58M | 0.81% | 21 | - |
| 660 | JACS | Jackson Acquisition Company II | 310.99M | -0.10% | 441 | - |
| 661 | VACI | Viking Acquisition Corp. I | 310.76M | 0.10% | 505 | - |
| 662 | LNKB | LINKBANCORP, Inc. | 310.15M | -2.36% | 51,908 | 118.04M |
| 663 | PKBK | Parke Bancorp, Inc. | 309.72M | -2.02% | 42,010 | 77.38M |
| 664 | CAQ | Cambridge Acquisition Corp. | 309.35M | - | - | - |
| 665 | PNNT | PennantPark Investment Corporation | 308.85M | -2.87% | 776,166 | 115.42M |
| 666 | CHAC | Crane Harbor Acquisition Corp. | 308.43M | - | 405,017 | - |
| 667 | GRAF | Graf Global Corp. | 307.91M | -0.05% | 1,579 | - |
| 668 | LPAA | Launch One Acquisition Corp. | 307.34M | -0.47% | 576 | - |
| 669 | AACI | Armada Acquisition Corp. III | 306.87M | -0.10% | 933 | - |
| 670 | CNCK | Coincheck Group N.V. | 305.84M | -4.66% | 21,170 | 3.03B |
| 671 | FNLC | The First Bancorp, Inc. | 304.52M | -2.56% | 10,441 | 92.87M |
| 672 | LWAC | LightWave Acquisition Corp. | 304.36M | - | 23 | - |
| 673 | LPBB | Launch Two Acquisition Corp. | 304.18M | 0.28% | 8 | - |
| 674 | VHCP | Vine Hill Capital Investment Corp. II | 303.78M | 0.06% | 27 | - |
| 675 | BCML | BayCom Corp | 303.66M | -3.27% | 24,538 | 96.47M |
| 676 | ITHA | ITHAX Acquisition Corp III | 303.29M | -0.05% | 5,023 | - |
| 677 | PCB | PCB Bancorp | 302.95M | -2.43% | 8,900 | 111.69M |
| 678 | WSBF | Waterstone Financial, Inc. | 302.43M | -1.12% | 45,863 | 143.32M |
| 679 | AVBH | Avidbank Holdings, Inc. | 301.62M | -1.94% | 38,759 | 25.81M |
| 680 | JENA | Jena Acquisition Corporation II | 299.60M | - | 8,151 | - |
| 681 | TSBK | Timberland Bancorp, Inc. | 298.74M | -1.20% | 15,337 | 83.73M |
| 682 | CMII | Columbus Circle Capital Corp II | 298.46M | 0.50% | 277 | - |
| 683 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | - | 90 | - |
| 684 | HVMC | Highview Merger Corp. | 297.92M | 0.10% | 22 | - |
| 685 | OTGA | OTG Acquisition Corp. I | 297.32M | 0.30% | 12,986 | - |
| 686 | TMTS | Spartacus Acquisition Corp. II | 297.26M | 0.05% | 243,081 | - |
| 687 | LOKV | Live Oak Acquisition Corp. V | 297.06M | 0.02% | 92,665 | - |
| 688 | RM | Regional Management Corp. | 295.68M | -2.40% | 25,423 | 624.52M |
| 689 | GSRF | GSR IV Acquisition Corp. | 295.53M | 0.30% | 22 | - |
| 690 | SVAQ | Silicon Valley Acquisition Corp. | 294.63M | -0.10% | 807 | - |
| 691 | PTOR | Praetorian Acquisition Corp. | 292.75M | 0.30% | 56 | - |
| 692 | IRHO | Iron Horse Acquisitions Corp. II | 290.56M | - | - | - |
| 693 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 694 | JRVR | James River Group Holdings, Inc. | 287.30M | -3.40% | 132,102 | 687.61M |
| 695 | NHIC | NewHold Investment Corp III | 286.62M | - | 118 | - |
| 696 | AACB | Artius II Acquisition Inc. | 286.16M | - | 5,129 | - |
| 697 | KCAC | Kensington Capital Acquisition Corp. VI | 285.86M | -0.05% | 167,546 | - |
| 698 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.78M | 0.10% | - | - |
| 699 | ADAC | American Drive Acquisition Company | 285.20M | - | 101 | - |
| 700 | CZFS | Citizens Financial Services, Inc. | 284.99M | -3.60% | 3,065 | 109.97M |
| 701 | BACC | Blue Acquisition Corp. | 284.65M | -0.49% | 55,036 | - |
| 702 | FSBW | FS Bancorp, Inc. | 284.37M | -2.67% | 7,596 | 143.14M |
| 703 | COSO | CoastalSouth Bancshares, Inc. | 283.94M | -1.17% | 27,062 | 78.77M |
| 704 | GPAC | General Purpose Acquisition Corp. | 283.19M | 0.02% | 11,261 | - |
| 705 | LEGT | Legato Merger Corp. III | 282.25M | -0.36% | 42,448 | - |
| 706 | XSLL | Xsolla SPAC 1 | 282.09M | 0.02% | 4,274 | - |
| 707 | RWAY | Runway Growth Finance Corp. | 281.30M | -1.21% | 320,008 | 141.07M |
| 708 | BBCQ | Bleichroeder Acquisition Corp. II | 277.83M | 0.10% | 370,610 | - |
| 709 | TVAI | Thayer Ventures Acquisition Corporation II | 277.40M | 0.10% | 420 | - |
| 710 | APAD | A Paradise Acquisition Corp. | 277.03M | - | 32,152 | - |
| 711 | SAAQ | Space Asset Acquisition Corp. | 276.88M | 0.10% | 1,702 | - |
| 712 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.76M | - | 239 | - |
| 713 | PAII | Pyrophyte Acquisition Corp. II | 276.49M | 0.10% | 234 | - |
| 714 | XCBE | X3 Acquisition Corp. Ltd. | 274.45M | 0.18% | 202 | - |
| 715 | SBXD | SilverBox Corp IV | 271.86M | -0.09% | 421 | - |
| 716 | SCM | Stellus Capital Investment Corporation | 271.67M | -3.15% | 126,821 | 102.54M |
| 717 | AACO | Abony Acquisition Corp. I | 271.52M | - | 12,467 | - |
| 718 | ILLU | Illumination Acquisition Corp I | 270.22M | -0.17% | 20,218 | - |
| 719 | JMSB | John Marshall Bancorp, Inc. | 269.98M | -2.18% | 9,453 | 60.95M |
| 720 | HVII | Hennessy Capital Investment Corp. VII | 268.04M | -0.10% | 11,222 | - |
| 721 | CEPO | Cantor Equity Partners I, Inc. | 267.24M | -0.19% | 11,340 | - |
| 722 | DNMX | Dynamix Corporation III | 266.45M | - | 123 | - |
| 723 | OVLY | Oak Valley Bancorp | 265.17M | -0.89% | 14,151 | 80.92M |
| 724 | SVIV | Spring Valley Acquisition Corp. IV | 263.47M | - | - | - |
| 725 | MUZE | Muzero Acquisition Corp | 263.13M | -0.05% | 5,105 | - |
| 726 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | 0.28% | 126 | - |
| 727 | FVCB | FVCBankcorp, Inc. | 262.31M | -2.20% | 41,092 | 65.82M |
| 728 | BLFY | Blue Foundry Bancorp | 262.01M | -3.00% | 229,135 | 44.73M |
| 729 | NWFL | Norwood Financial Corp. | 261.29M | -2.85% | 20,302 | 86.17M |
| 730 | CHMG | Chemung Financial Corporation | 258.89M | -1.71% | 3,860 | 90.67M |
| 731 | NODK | NI Holdings, Inc. | 258.88M | -3.78% | 5,929 | 285.05M |
| 732 | DEFT | DeFi Technologies Inc. | 257.85M | -1.30% | 1,759,414 | 68.39M |
| 733 | FACT | FACT II Acquisition Corp | 255.38M | -0.19% | 7,858 | - |
| 734 | PLMK | Plum Acquisition Corp. IV | 255.28M | 0.10% | 1,824,627 | - |
| 735 | VNME | Vendome Acquisition Corporation I | 253.75M | 0.69% | - | - |
| 736 | CIA | Citizens, Inc. | 253.50M | -1.56% | 52,839 | 247.02M |
| 737 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | -0.30% | 83 | - |
| 738 | NTWO | Newbury Street II Acquisition Corp | 253.46M | 0.10% | 51,732 | - |
| 739 | TRGS | TRG Latin America Acquisitions Corp. | 251.24M | - | 27,321 | - |
| 740 | SCII | SC II Acquisition Corp. | 248.73M | - | 69 | - |
| 741 | WNEB | Western New England Bancorp, Inc. | 245.26M | -2.48% | 71,893 | 82.28M |
| 742 | COPL | Copley Acquisition Corp | 244.64M | - | 6,155 | - |
| 743 | FDBC | Fidelity D & D Bancorp, Inc. | 244.59M | -2.64% | 2,565 | 91.96M |
| 744 | MKLY | McKinley Acquisition Corporation | 243.93M | -0.10% | 6,698 | - |
| 745 | OSG | Octave Specialty Group, Inc. | 243.64M | -0.37% | 400,835 | 251.22M |
| 746 | RAAQ | Real Asset Acquisition Corp. | 242.19M | -0.57% | 16,879 | - |
| 747 | GTER | Globa Terra Acquisition Corporation | 241.45M | - | - | - |
| 748 | GTER.A | Globa Terra Acquisition Corporation | 241.45M | 0.06% | 7,210 | - |
| 749 | INV | Innventure, Inc. | 240.69M | 2.36% | 654,438 | 1.69M |
| 750 | MCGA | Yorkville Acquisition Corp. | 239.11M | -0.10% | 22,012 | - |
| 751 | MKTW | MarketWise, Inc. | 238.66M | 0.13% | 18,049 | 328.12M |
| 752 | BRR | ProCap Financial, Inc. | 238.47M | 4.67% | 836,551 | - |
| 753 | SOCA | Solarius Capital Acquisition Corp. | 238.02M | - | 5,086 | - |
| 754 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | -0.10% | 67,776 | - |
| 755 | LEGO | Legato Merger Corp. IV | 234.91M | -0.20% | 12,895 | - |
| 756 | ATLO | Ames National Corporation | 234.49M | -0.99% | 18,266 | 65.80M |
| 757 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | 23 | - |
| 758 | LCNB | LCNB Corp. | 233.48M | -2.26% | 13,907 | 90.06M |
| 759 | CFFI | C&F Financial Corporation | 232.82M | -1.84% | 3,762 | 129.29M |
| 760 | MACI | Melar Acquisition Corp. I | 232.00M | - | 5,668 | - |
| 761 | NKSH | National Bankshares, Inc. | 231.82M | -1.57% | 17,420 | 55.58M |
| 762 | FGII | FG Imperii Acquisition Corp. | 231.56M | -0.10% | 299 | - |
| 763 | ETHM | Dynamix Corporation | 231.29M | 0.10% | 305,062 | - |
| 764 | FUNC | First United Corporation | 231.12M | -1.50% | 10,270 | 85.94M |
| 765 | FXNC | First National Corporation | 230.64M | -2.98% | 45,726 | 86.99M |
| 766 | LATA | Galata Acquisition Corp. II | 230.46M | -0.08% | 25 | - |
| 767 | SSAC | SPACSphere Acquisition Corp. | 230.18M | -0.30% | 5,642 | - |
| 768 | IGAC | Invest Green Acquisition Corporation | 229.81M | - | - | - |
| 769 | DYOR | Insight Digital Partners II | 228.85M | - | 41 | - |
| 770 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.28% | 139 | - |
| 771 | AIFU | AIFU Inc. | 227.88M | -2.89% | 1,194 | 168.24M |
| 772 | LIEN | Chicago Atlantic BDC, Inc. | 227.75M | -0.60% | 31,640 | 52.72M |
| 773 | BLRK | Bluerock Acquisition Corp. | 227.47M | 0.10% | 3,769 | - |
| 774 | BIII | Black Spade Acquisition III Co | 227.01M | -0.10% | 650 | - |
| 775 | MYFW | First Western Financial, Inc. | 226.54M | -3.32% | 6,664 | 96.91M |
| 776 | SVCC | Stellar V Capital Corp. | 225.01M | - | 116 | - |
| 777 | HWBK | Hawthorn Bancshares, Inc. | 224.31M | -1.07% | 2,454 | 79.95M |
| 778 | TWLV | Twelve Seas Investment Company III | 224.01M | -0.10% | 215 | - |
| 779 | OPRT | Oportun Financial Corporation | 223.84M | -2.33% | 362,024 | 725.18M |
| 780 | BPRN | Princeton Bancorp, Inc. | 223.68M | -1.96% | 9,359 | 77.63M |
| 781 | CBNA | Chain Bridge Bancorp, Inc. | 223.10M | -2.24% | 4,099 | 55.48M |
| 782 | EIC | Eagle Point Income Company Inc. | 222.15M | 0.64% | 255,456 | 60.09M |
| 783 | SSSS | SuRo Capital Corp. | 221.55M | -0.79% | 329,159 | 2.35M |
| 784 | RILY | BRC Group Holdings, Inc. | 221.52M | -3.21% | 341,607 | 850.34M |
| 785 | HLXC | Helix Acquisition Corp. III | 220.99M | - | - | - |
| 786 | CANG | Cango Inc. | 219.70M | -9.67% | 1,147,682 | 621.63M |
| 787 | IRAB | Iris Acquisition Corp II | 219.09M | - | 5,069 | - |
| 788 | WTF | Waton Financial Limited | 218.03M | 4.15% | 588 | 10.03M |
| 789 | FBLA | FB Bancorp, Inc. | 217.02M | -1.36% | 59,960 | 50.42M |
| 790 | KINS | Kingstone Companies, Inc. | 216.83M | -3.34% | 123,631 | 212.90M |
| 791 | MRBK | Meridian Corporation | 216.61M | -2.91% | 51,482 | 111.71M |
| 792 | FINW | FinWise Bancorp | 216.45M | -2.40% | 3,446 | 92.09M |
| 793 | SNFCA | Security National Financial Corporation | 216.38M | -2.67% | 14,259 | 340.88M |
| 794 | CRAC | Crown Reserve Acquisition Corp. I | 215.84M | 0.30% | 213 | - |
| 795 | FCCO | First Community Corporation | 213.72M | -1.92% | 28,806 | 78.01M |
| 796 | ONCH | 1RT Acquisition Corp. | 213.57M | -0.10% | 1,178 | - |
| 797 | FRAF | Franklin Financial Services Corporation | 212.72M | -4.03% | 22,620 | 85.92M |
| 798 | GSHR | Gesher Acquisition Corp. II | 211.70M | - | 1,807 | - |
| 799 | SPMC | Sound Point Meridian Capital, Inc. | 211.59M | -5.34% | 36,930 | 96.19M |
| 800 | MFIN | Medallion Financial Corp. | 211.28M | -4.83% | 54,091 | 353.31M |
| 801 | TPVG | TriplePoint Venture Growth BDC Corp. | 211.16M | -1.04% | 408,867 | 90.93M |
| 802 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | - | 19 | - |
| 803 | XYF | X Financial | 209.78M | - | 47,469 | 1.11B |
| 804 | IPOD | Dune Acquisition Corporation II | 209.61M | - | 33 | - |
| 805 | EGHA | EGH Acquisition Corp. | 208.69M | - | 125 | - |
| 806 | VABK | Virginia National Bankshares Corporation | 206.93M | -1.77% | 65,552 | 57.47M |
| 807 | SWKH | SWK Holdings Corporation | 203.82M | 0.24% | 1,581 | 40.15M |
| 808 | WLII | Willow Lane Acquisition Corp. II | 201.79M | -0.59% | 532 | - |
| 809 | BEBE | TGE Value Creative Solutions Corp | 199.60M | - | - | - |
| 810 | FIGX | FIGX Capital Acquisition Corp. | 196.76M | - | 21 | - |
| 811 | HRZN | Horizon Technology Finance Corporation | 196.48M | -2.14% | 1,781,788 | 96.02M |
| 812 | PEBK | Peoples Bancorp of North Carolina, Inc. | 196.33M | -1.28% | 10,762 | 89.06M |
| 813 | OVBC | Ohio Valley Banc Corp. | 195.55M | -1.81% | 4,125 | 63.66M |
| 814 | AIIA | AI Infrastructure Acquisition Corp. | 195.21M | 0.20% | 226 | - |
| 815 | PALO | Paloma Acquisition Corp I | 191.92M | - | 348 | - |
| 816 | WALD | Waldencast plc | 191.30M | -5.10% | 30,325 | 274.56M |
| 817 | KTWO | K2 Capital Acquisition Corporation | 190.10M | - | - | - |
| 818 | OPBK | OP Bancorp | 188.95M | -3.35% | 36,199 | 91.10M |
| 819 | LFAC | Leapfrog Acquisition Corporation | 187.87M | -0.50% | 37 | - |
| 820 | WLAC | Willow Lane Acquisition Corp. | 184.71M | 0.38% | 29,292 | - |
| 821 | CFBK | CF Bankshares Inc. | 183.63M | -2.29% | 39,828 | 52.70M |
| 822 | ANTA | Antalpha Platform Holding Company | 182.79M | -1.53% | 2,614 | 79.68M |
| 823 | GHI | Greystone Housing Impact Investors LP | 179.70M | -0.39% | 43,549 | 26.25M |
| 824 | EFSI | Eagle Financial Services, Inc. | 179.48M | -1.94% | 7,852 | 65.80M |
| 825 | SAMG | Silvercrest Asset Management Group Inc. | 178.86M | -3.21% | 10,989 | 125.32M |
| 826 | UBFO | United Security Bancshares | 178.16M | -2.41% | 10,329 | 48.28M |
| 827 | FOA | Finance of America Companies Inc. | 177.49M | -1.07% | 62,025 | 318.30M |
| 828 | CPSS | Consumer Portfolio Services, Inc. | 176.79M | 0.12% | 11,653 | 196.53M |
| 829 | BVFL | BV Financial, Inc. | 175.46M | -3.97% | 12,902 | 42.05M |
| 830 | RBKB | Rhinebeck Bancorp, Inc. | 174.36M | 0.88% | 3,597 | 51.71M |
| 831 | CHEC | Chenghe Acquisition III Co. | 173.44M | - | - | - |
| 832 | PMTS | CPI Card Group Inc. | 172.31M | -3.12% | 104,968 | 543.53M |
| 833 | NAKA | Nakamoto Inc. | 171.89M | -4.55% | 2,562,996 | 1.98M |
| 834 | WHF | WhiteHorse Finance, Inc. | 171.77M | -0.40% | 127,963 | 72.67M |
| 835 | INBK | First Internet Bancorp | 171.66M | -2.08% | 33,252 | 44.16M |
| 836 | CTAA | ClearThink 1 Acquisition Corp. | 169.80M | 0.10% | 2,678 | - |
| 837 | EARN | Ellington Credit Company | 169.62M | -1.42% | 568,016 | 35.89M |
| 838 | CZWI | Citizens Community Bancorp, Inc. | 169.56M | -0.51% | 76,194 | 60.38M |
| 839 | CBFV | CB Financial Services, Inc. | 168.92M | -2.19% | 1,812 | 40.24M |
| 840 | RANG | Range Capital Acquisition Corp. | 168.23M | - | - | - |
| 841 | TAVI | Tavia Acquisition Corp. | 167.49M | 0.10% | - | - |
| 842 | EBMT | Eagle Bancorp Montana, Inc. | 164.49M | -1.61% | 21,617 | 90.39M |
| 843 | FCAP | First Capital, Inc. | 164.03M | -2.37% | 1,836 | 49.47M |
| 844 | FNWD | Finward Bancorp | 162.21M | 0.54% | 2,875 | 66.25M |
| 845 | PNBK | Patriot National Bancorp, Inc. | 161.99M | 6.85% | 210,874 | 17.20M |
| 846 | NMP | NMP Acquisition Corp. | 161.94M | 0.40% | 16,300 | - |
| 847 | AFJK | Aimei Health Technology Co., Ltd | 160.21M | -12.94% | 5,167 | - |
| 848 | EMIS | Emmis Acquisition Corp. | 158.55M | - | - | - |
| 849 | LKSP | Lake Superior Acquisition Corp. | 157.17M | -0.15% | 1 | - |
| 850 | LAFA | LaFayette Acquisition Corp. | 156.35M | -0.30% | 123 | - |
| 851 | SPEG | Silver Pegasus Acquisition Corp. | 155.59M | 0.17% | 17 | - |
| 852 | LARK | Landmark Bancorp, Inc. | 155.38M | -2.37% | 2,476 | 68.29M |
| 853 | LPRO | Open Lending Corporation | 154.83M | -2.24% | 160,067 | 16.95M |
| 854 | HNVR | Hanover Bancorp, Inc. | 154.71M | -1.01% | 3,447 | 62.94M |
| 855 | MNSB | MainStreet Bancshares, Inc. | 154.44M | -3.66% | 25,338 | 73.64M |
| 856 | WPAC | White Pearl Acquisition Corp. | 150.02M | 1.59% | 5,499 | - |
| 857 | INAC | Indigo Acquisition Corp. | 149.47M | - | 25,169 | - |
| 858 | YCY | AA Mission Acquisition Corp. II | 148.38M | 0.50% | 5,051 | - |
| 859 | ECBK | ECB Bancorp, Inc. | 147.72M | -1.23% | 4,345 | 31.71M |
| 860 | OXSQ | Oxford Square Capital Corp. | 145.37M | -3.78% | 1,421,345 | 40.34M |
| 861 | CEPS | Cantor Equity Partners VI, Inc. | 145.00M | - | 2 | - |
| 862 | CITR | CitroTech Inc. | 140.60M | 14.59% | 89,898 | 2.01M |
| 863 | BCBP | BCB Bancorp, Inc. | 138.00M | -2.67% | 65,568 | 59.59M |
| 864 | SCPQ | Social Commerce Partners Corporation | 136.15M | - | - | - |
| 865 | SRL | Scully Royalty Ltd. | 135.82M | 0.45% | 1,991 | 26.22M |
| 866 | UAC | United Acquisition Corp. I | 135.31M | -0.40% | 391,739 | - |
| 867 | FGBI | First Guaranty Bancshares, Inc. | 133.45M | -1.86% | 11,303 | 13.69M |
| 868 | PAAC | Proem Acquisition Corp I | 133.16M | -0.02% | 5 | - |
| 869 | SRBK | SR Bancorp, Inc. | 133.11M | -0.63% | 20,612 | 31.75M |
| 870 | OBTC | Osprey Bitcoin Trust | 131.23M | 0.75% | 1,578 | - |
| 871 | SLQT | SelectQuote, Inc. | 130.45M | -2.00% | 580,606 | 1.62B |
| 872 | RMBI | Richmond Mutual Bancorporation, Inc. | 129.41M | -1.54% | 8,138 | 46.76M |
| 873 | PCSC | Perceptive Capital Solutions Corp | 128.38M | 0.69% | 22,465 | - |
| 874 | WHG | Westwood Holdings Group, Inc. | 127.80M | -0.86% | 11,575 | 97.76M |
| 875 | SBFG | SB Financial Group, Inc. | 126.05M | -1.82% | 7,417 | 64.54M |
| 876 | PELI | Pelican Acquisition Corporation | 123.23M | -0.10% | 65,355 | - |
| 877 | IPEX | Inflection Point Acquisition Corp. V | 123.14M | -0.10% | 7,932 | - |
| 878 | HSDT | Solana Company | 121.45M | 5.02% | 207,794 | 941.00K |
| 879 | WSBK | Winchester Bancorp, Inc. | 121.20M | 0.61% | 2,186 | 22.13M |
| 880 | AFBI | Affinity Bancshares, Inc. | 121.12M | -0.40% | 589 | 32.94M |
| 881 | BCIC | BCP Investment Corp. | 119.04M | -8.27% | 283,882 | 61.15M |
| 882 | HYNE | Hoyne Bancorp, Inc. | 118.13M | -0.34% | 39,787 | 13.19M |
| 883 | QSEA | Quartzsea Acquisition Corporation | 117.86M | -0.05% | 346 | - |
| 884 | DFDV | DeFi Development Corp. | 116.43M | 7.30% | 792,629 | 7.53M |
| 885 | CHAR | Charlton Aria Acquisition Corporation | 115.90M | 0.28% | 4,106 | - |
| 886 | PGAC | Pantages Capital Acquisition Corporation. | 115.22M | - | 16,973 | - |
| 887 | QUMS | Quantumsphere Acquisition Corporation | 115.09M | 0.10% | 5,764 | - |
| 888 | KG | Kestrel Group Ltd | 112.65M | -4.53% | 16,030 | 26.68M |
| 889 | LSBK | Lake Shore Bancorp, Inc. | 112.59M | -0.96% | 25,954 | 28.02M |
| 890 | MGYR | Magyar Bancorp, Inc. | 110.84M | -2.34% | 4,401 | 36.54M |
| 891 | KVAC | Keen Vision Acquisition Corporation | 110.68M | 0.93% | 201 | - |
| 892 | RVSB | Riverview Bancorp, Inc. | 109.77M | -1.67% | 38,717 | 52.98M |
| 893 | FGMC | FG Merger II Corp. | 108.72M | -0.10% | 15,209 | - |
| 894 | UNB | Union Bankshares, Inc. | 108.44M | 0.96% | 4,049 | 53.71M |
| 895 | SFBC | Sound Financial Bancorp, Inc. | 107.01M | 0.43% | 3,979 | 38.76M |
| 896 | BSBK | Bogota Financial Corp. | 104.07M | -0.12% | 20,361 | 17.37M |
| 897 | RFAM | RF Acquisition Corp III | 103.09M | -0.10% | 108 | - |
| 898 | SUIG | SUI Group Holdings Limited | 102.92M | 3.88% | 182,336 | 3.90M |
| 899 | XFLH | XFLH Capital Corporation | 102.89M | - | 91,176 | - |
| 900 | CHPG | ChampionsGate Acquisition Corporation | 102.87M | 0.10% | 19 | - |
| 901 | PROV | Provident Financial Holdings, Inc. | 102.83M | -0.25% | 3,776 | 40.80M |
| 902 | GLED | GalaxyEdge Acquisition Corporation | 102.20M | 0.10% | 584,456 | - |
| 903 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 40,741 | - |
| 904 | NOEM | CO2 Energy Transition Corp. | 99.69M | 0.29% | 866 | - |
| 905 | SPKL | Spark I Acquisition Corporation | 98.32M | 0.39% | 6 | - |
| 906 | COHN | Cohen & Company Inc. | 96.36M | -16.06% | 74,074 | 269.69M |
| 907 | NCTY | The9 Limited | 92.26M | 5.90% | 22,804 | 11.40M |
| 908 | BMHL | Bluemount Holdings Limited | 91.87M | -4.00% | 51 | 6.87M |
| 909 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 13 | - |
| 910 | IROQ | IF Bancorp, Inc. | 91.07M | 0.57% | 983 | 28.55M |
| 911 | UBCP | United Bancorp, Inc. | 90.87M | 3.35% | 12,223 | 31.85M |
| 912 | BOTJ | Bank of the James Financial Group, Inc. | 90.73M | -0.05% | 1,604 | 48.69M |
| 913 | RFAI | RF Acquisition Corp II | 90.70M | -0.37% | 5 | - |
| 914 | MRCC | Monroe Capital Corporation | 89.92M | -2.12% | 85,923 | 37.88M |
| 915 | MMTX | Miluna Acquisition Corp | 88.24M | -0.15% | 480 | - |
| 916 | SSBI | Summit State Bank | 86.68M | -2.22% | 274 | 32.81M |
| 917 | KRAQ | KRAKacquisition Corp. | 86.60M | - | 300 | - |
| 918 | BTCS | BTCS Inc. | 85.71M | 3.98% | 780,810 | 11.72M |
| 919 | AUBN | Auburn National Bancorporation, Inc. | 85.39M | -1.21% | 7,626 | 32.16M |
| 920 | PBHC | Pathfinder Bancorp, Inc. | 84.93M | 1.25% | 5,895 | 30.49M |
| 921 | ALIS | Calisa Acquisition Corp | 84.52M | 0.49% | 114 | - |
| 922 | CAPN | Cayson Acquisition Corp | 84.49M | 0.09% | 642 | - |
| 923 | FUSB | First US Bancshares, Inc. | 84.36M | -1.53% | 376 | 37.01M |
| 924 | COLA | Columbus Acquisition Corp | 83.42M | - | 360 | - |
| 925 | YHNA | YHN Acquisition I Limited | 82.69M | - | - | - |
| 926 | FDSB | Fifth District Bancorp, Inc. | 81.84M | -1.08% | 3,533 | 16.12M |
| 927 | FNWB | First Northwest Bancorp | 81.44M | 0.65% | 20,549 | 60.56M |
| 928 | PFX | PhenixFIN Corporation | 81.11M | 1.32% | 1,289 | 25.71M |
| 929 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | 25 | - |
| 930 | APAC | StoneBridge Acquisition II Corporation | 80.71M | -0.15% | 123 | - |
| 931 | HSPT | Horizon Space Acquisition II Corp. | 80.18M | -7.05% | 16,528 | - |
| 932 | WSTN | Westin Acquisition Corp | 79.90M | - | - | - |
| 933 | BLNE | Beeline Holdings, Inc. | 79.21M | 2.93% | 359,300 | 9.57M |
| 934 | UYSC | UY Scuti Acquisition Corp. | 79.11M | -0.10% | 7,440 | - |
| 935 | AURE | Aurelion Inc. | 78.89M | -0.87% | 15,024 | 1.79M |
| 936 | HNNA | Hennessy Advisors, Inc. | 78.65M | 0.05% | 2,648 | 34.15M |
| 937 | GECC | Great Elm Capital Corp. | 78.11M | -2.11% | 70,985 | 49.99M |
| 938 | SSEA | Starry Sea Acquisition Corp | 77.12M | -0.20% | 1 | - |
| 939 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 940 | WTG | Wintergreen Acquisition Corp. | 75.01M | - | - | - |
| 941 | IOR | Income Opportunity Realty Investors, Inc. | 74.86M | -2.59% | 274 | - |
| 942 | SLNH | Soluna Holdings, Inc. | 73.94M | -2.51% | 1,999,835 | 28.78M |
| 943 | BPAC | Blueport Acquisition Ltd | 73.77M | 0.10% | 4 | - |
| 944 | SIEB | Siebert Financial Corp. | 72.97M | -2.96% | 49,581 | 90.29M |
| 945 | BYFC | Broadway Financial Corporation | 72.02M | -0.44% | 641 | 32.41M |
| 946 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 947 | MLCI | Mount Logan Capital Inc. | 69.92M | 8.00% | 76,899 | 104.82M |
| 948 | AMTD | AMTD IDEA Group | 68.79M | -1.96% | 11,729 | 119.30M |
| 949 | CPBI | Central Plains Bancshares, Inc. | 68.70M | -1.24% | 8,782 | 20.79M |
| 950 | CLST | Catalyst Bancorp, Inc. | 68.28M | - | 6,143 | 11.30M |
| 951 | AVX | Avax One Technology Ltd. | 67.65M | -0.41% | 118,222 | 1.32M |
| 952 | GEG | Great Elm Group, Inc. | 67.13M | -0.97% | 105,410 | 22.62M |
| 953 | TGE | The Generation Essentials Group | 66.63M | 1.85% | 16,758 | 130.21M |
| 954 | ORIQ | Origin Investment Corp I | 65.64M | - | 6 | - |
| 955 | FLD | Fold Holdings, Inc. | 65.42M | -0.75% | 42,167 | 7.35M |
| 956 | RIBB | Ribbon Acquisition Corp. | 63.54M | - | 29 | - |
| 957 | RMCO | Royalty Management Holding Corporation | 63.29M | -2.56% | 11,314 | 3.80M |
| 958 | ASRV | AmeriServ Financial, Inc. | 62.78M | 1.60% | 9,583 | 55.13M |
| 959 | IBAC | IB Acquisition Corp. | 61.53M | - | 4,212 | - |
| 960 | OPHC | OptimumBank Holdings, Inc. | 60.59M | -0.60% | 6,507 | 47.33M |
| 961 | NSTS | NSTS Bancorp, Inc. | 60.24M | 0.61% | 9,033 | 9.76M |
| 962 | FSEA | First Seacoast Bancorp, Inc. | 56.68M | 0.77% | 585 | 14.75M |
| 963 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 54.69M | -4.50% | 6,422 | 22.58M |
| 964 | FSHP | Flag Ship Acquisition Corporation | 54.68M | 0.18% | - | - |
| 965 | AAME | Atlantic American Corporation | 54.66M | 2.29% | 5,871 | 208.22M |
| 966 | EURK | Eureka Acquisition Corp | 54.14M | 0.09% | 7 | - |
| 967 | MATH | Metalpha Technology Holding Limited | 53.02M | -1.66% | 10,802 | 36.87M |
| 968 | BENF | Beneficient | 52.16M | -3.42% | 14,443 | -27.69M |
| 969 | OFS | OFS Capital Corporation | 51.72M | -1.53% | 69,893 | 40.69M |
| 970 | DOMH | Dominari Holdings Inc. | 50.61M | 4.70% | 62,558 | 99.59M |
| 971 | GOCO | GoHealth, Inc. | 49.68M | 0.58% | 38,871 | 738.34M |
| 972 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.57M | 0.26% | 911 | - |
| 973 | BTM | Bitcoin Depot Inc. | 49.24M | -4.28% | 118,961 | 635.64M |
| 974 | BKHA | Black Hawk Acquisition Corporation | 48.60M | 2.54% | - | - |
| 975 | PLUT | Plutus Financial Group Limited | 48.20M | -2.79% | 4,841 | 1.27M |
| 976 | MGLD | The Marygold Companies, Inc. | 46.66M | 1.87% | 14,662 | 28.85M |
| 977 | ESHA | ESH Acquisition Corp. | 46.54M | 0.63% | 933 | - |
| 978 | EHTH | eHealth, Inc. | 46.45M | -8.84% | 275,736 | 554.01M |
| 979 | TCBS | Texas Community Bancshares, Inc. | 45.20M | 0.36% | 390 | 15.27M |
| 980 | HGBL | Heritage Global Inc. | 44.30M | 0.39% | 28,615 | 49.89M |
| 981 | STKE | Sol Strategies Inc. | 44.28M | 2.16% | 266,226 | 3.47M |
| 982 | FGNX | FG Nexus Inc. | 44.15M | 0.90% | 57,695 | 17.45M |
| 983 | XHG | XChange TEC.INC | 43.31M | 8.40% | 3,644 | 51.31M |
| 984 | MBBC | Marathon Bancorp, Inc. | 42.81M | 4.06% | 2,508 | 7.94M |
| 985 | QETA | Quetta Acquisition Corporation | 42.72M | -0.87% | 1,620 | - |
| 986 | DTCX | Datacentrex, Inc. | 42.54M | 9.00% | 202,425 | - |
| 987 | BAYA | Bayview Acquisition Corp | 41.60M | 0.67% | 5,832 | - |
| 988 | GROW | U.S. Global Investors, Inc. | 41.17M | -0.30% | 7,330 | 8.83M |
| 989 | RDAC | Rising Dragon Acquisition Corp. | 40.87M | 3.42% | 1,000 | - |
| 990 | DTSQ | DT Cloud Star Acquisition Corporation | 40.39M | -0.03% | 212 | - |
| 991 | GRAN | Grande Group Limited | 40.10M | -10.56% | 2,397 | 2.88M |
| 992 | ICMB | Investcorp Credit Management BDC, Inc. | 39.53M | -2.45% | 59,128 | 17.93M |
| 993 | OAKU | Oak Woods Acquisition Corporation | 39.04M | 3.52% | 1 | - |
| 994 | TOP | TOP Financial Group Limited | 37.44M | 1.00% | 15,943 | 4.36M |
| 995 | KFFB | Kentucky First Federal Bancorp | 37.12M | - | 479 | 10.08M |
| 996 | ZBAO | Zhibao Technology Inc. | 35.93M | 0.01% | 55,749 | 38.66M |
| 997 | RAND | Rand Capital Corporation | 35.66M | 2.20% | 4,287 | 6.47M |
| 998 | CNF | CNFinance Holdings Limited | 33.64M | 2.19% | 330 | 50.24M |
| 999 | GSIW | Garden Stage Limited | 33.28M | 162.16% | 728,017 | 8.09M |
| 1000 | BCG | Binah Capital Group, Inc. | 33.20M | -6.54% | 4,195 | 178.20M |
| 1001 | ATCH | AtlasClear Holdings, Inc. | 31.36M | -4.86% | 1,068,149 | 14.61M |
| 1002 | CYPH | Cypherpunk Technologies Inc. | 30.99M | 6.52% | 1,839,258 | - |
| 1003 | MDBH | MDB Capital Holdings, LLC | 30.61M | -1.71% | 4,739 | 1.25M |
| 1004 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.59M | -0.32% | 24,195 | - |
| 1005 | BAFN | BayFirst Financial Corp. | 25.80M | -0.63% | 4,703 | 39.60M |
| 1006 | ASPC | A SPAC III Acquisition Corp. | 25.66M | -2.01% | 9,986 | - |
| 1007 | TBMC | Trailblazer Holdings, Inc. | 25.58M | 4.83% | 222 | - |
| 1008 | GREE | Greenidge Generation Holdings Inc. | 24.65M | 3.31% | 256,098 | 62.12M |
| 1009 | DFNS | T3 Defense Inc. | 24.30M | -14.12% | 2,076,280 | - |
| 1010 | EQS | Equus Total Return, Inc. | 20.11M | 0.70% | 7,573 | 1.38M |
| 1011 | PRHI | Presurance Holdings, Inc. | 19.64M | -5.76% | 18,200 | 44.66M |
| 1012 | HUIZ | Huize Holding Limited | 18.26M | -4.74% | 7,949 | 186.52M |
| 1013 | ZSTK | ZeroStack Corp. | 17.50M | 7.62% | 18,823 | 35.68M |
| 1014 | PAPL | Pineapple Financial Inc. | 16.96M | -4.41% | 90,144 | 2.94M |
| 1015 | BNKK | Bonk, Inc. | 15.35M | -5.68% | 76,307 | 2.29M |
| 1016 | JF | J and Friends Holdings Limited | 14.58M | 0.34% | 3,042 | 4.96M |
| 1017 | SOS | SOS Limited | 12.03M | 8.87% | 69,572 | 260.51M |
| 1018 | BTTC | Black Titan Corporation | 10.56M | 0.01% | 18,859 | 2.72M |
| 1019 | MIGI | Mawson Infrastructure Group Inc. | 9.12M | -0.72% | 26,042 | 51.59M |
| 1020 | CWD | CaliberCos Inc. | 9.09M | -1.06% | 19,178 | 24.66M |
| 1021 | ATON | AlphaTON Capital Corp. | 8.76M | 2.08% | 209,105 | - |
| 1022 | ZBAI | ATIF Holdings Limited | 8.14M | -6.49% | 5,318 | 1.20M |
| 1023 | OXBR | Oxbridge Re Holdings Limited | 7.29M | 1.06% | 3,285 | 2.42M |
| 1024 | ABTS | Abits Group Inc. | 6.36M | -4.45% | 23,347 | 7.38M |
| 1025 | ANY | Sphere 3D Corp. | 6.04M | 0.56% | 978,068 | 11.18M |
| 1026 | IPST | IP Strategy Holdings, Inc. | 5.97M | -8.78% | 42,589 | 8.29M |
| 1027 | MEGL | Magic Empire Global Limited | 5.49M | 0.46% | 13,420 | 1.30M |
| 1028 | SNTG | Sentage Holdings Inc. | 5.33M | -1.55% | 5,723 | 107.51K |
| 1029 | LMFA | LM Funding America, Inc. | 5.08M | -3.36% | 136,199 | 7.57M |
| 1030 | BTOG | Bit Origin Ltd | 4.25M | 11.07% | 65,151 | 39.50K |
| 1031 | BNBX | BNB Plus Corp. | 4.06M | 6.40% | 19,377 | 1.83M |
| 1032 | EZRA | Reliance Global Group, Inc. | 3.81M | -5.58% | 1,129,134 | 13.12M |
| 1033 | WAI | Top KingWin Ltd | 3.76M | -1.77% | 12,171 | 5.82M |
| 1034 | NCPL | Netcapital Inc. | 3.63M | -5.59% | 40,280 | 797.84K |
| 1035 | DXF | Eason Technology Limited | 3.44M | 1.81% | 16,185 | 1.57M |
| 1036 | TWAV | TaoWeave, Inc. | 3.30M | -0.96% | 7,846 | 2.38M |
| 1037 | AIOS | AIOS Tech Inc. | 3.26M | -6.84% | 84,061 | 238.75M |
| 1038 | SHFS | SHF Holdings, Inc. | 3.02M | 10.92% | 673,325 | 9.99M |
| 1039 | ARBK | Argo Blockchain plc | 990.87K | 1.71% | 5,665 | 24.04M |
| 1040 | LGHL | Lion Group Holding Ltd. | 266.23K | -1.59% | 32,534 | -15.67M |