Financials Sector Stocks
The Financials sector has a total of 986 stocks, with a combined market cap of $13.35 trillion, total revenue of $3.98 trillion and a weighted average PE ratio of 17.78.
Market Cap
13.35T
Revenue
3.98T
Profits
750.41B
PE Ratio
17.78
Profit Margin
18.86%
Dividend Yield
0.11%
988 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.07T | -1.76% | 14,652,817 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 863.53B | 1.35% | 24,494,409 | 167.23B |
| 3 | V | Visa Inc. | 667.85B | 0.94% | 18,623,362 | 40.00B |
| 4 | MA | Mastercard Incorporated | 513.86B | 1.06% | 7,262,262 | 31.47B |
| 5 | BAC | Bank of America Corporation | 403.61B | 1.86% | 72,959,926 | 101.45B |
| 6 | WFC | Wells Fargo & Company | 291.97B | 1.67% | 37,783,249 | 79.07B |
| 7 | MS | Morgan Stanley | 281.28B | 2.32% | 10,639,260 | 68.53B |
| 8 | GS | The Goldman Sachs Group, Inc. | 280.30B | 1.96% | 4,808,178 | 57.34B |
| 9 | HSBC | HSBC Holdings plc | 267.62B | 1.51% | 2,056,913 | 57.98B |
| 10 | AXP | American Express Company | 259.36B | 0.26% | 8,114,220 | 65.29B |
| 11 | RY | Royal Bank of Canada | 236.50B | 0.96% | 1,022,556 | 44.42B |
| 12 | C | Citigroup Inc. | 205.52B | 1.80% | 37,659,812 | 75.38B |
| 13 | BX | Blackstone Inc. | 186.33B | -1.39% | 8,939,768 | 12.79B |
| 14 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 176.83B | 0.96% | 1,910,709 | 38.57B |
| 15 | SCHW | The Charles Schwab Corporation | 175.60B | 1.64% | 23,212,848 | 22.91B |
| 16 | BLK | BlackRock, Inc. | 172.95B | -0.45% | 1,174,135 | 22.89B |
| 17 | SAN | Banco Santander, S.A. | 171.66B | 0.34% | 3,406,368 | 59.46B |
| 18 | HDB | HDFC Bank Limited | 169.29B | 2.11% | 4,805,839 | 30.21B |
| 19 | TD | The Toronto-Dominion Bank | 156.95B | 0.32% | 2,936,721 | 45.15B |
| 20 | SPGI | S&P Global Inc. | 155.22B | 1.16% | 2,872,692 | 15.01B |
| 21 | COF | Capital One Financial Corporation | 154.95B | 0.38% | 5,908,613 | 28.89B |
| 22 | UBS | UBS Group AG | 146.65B | 0.39% | 5,375,456 | 48.19B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 133.36B | 0.79% | 1,237,933 | 37.12B |
| 24 | PGR | The Progressive Corporation | 131.52B | -0.26% | 6,280,374 | 85.17B |
| 25 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 122.40B | 1.21% | 2,066,664 | 23.14B |
| 26 | CB | Chubb Limited | 122.24B | -0.12% | 4,168,288 | 58.84B |
| 27 | KKR | KKR & Co. Inc. | 116.42B | -1.03% | 6,635,016 | 22.25B |
| 28 | HOOD | Robinhood Markets, Inc. | 109.12B | 3.58% | 27,579,471 | 4.20B |
| 29 | IBN | ICICI Bank Limited | 108.12B | 0.77% | 12,067,303 | 21.49B |
| 30 | BN | Brookfield Corporation | 101.77B | 1.14% | 3,196,412 | 76.93B |
| 31 | CME | CME Group Inc. | 97.03B | 1.15% | 4,337,694 | 6.39B |
| 32 | BMO | Bank of Montreal | 92.54B | 0.62% | 696,813 | 23.30B |
| 33 | ICE | Intercontinental Exchange, Inc. | 91.40B | 0.14% | 5,774,115 | 9.75B |
| 34 | MMC | Marsh & McLennan Companies, Inc. | 90.49B | -0.55% | 7,301,445 | 26.45B |
| 35 | BNS | The Bank of Nova Scotia | 89.82B | 0.69% | 1,676,596 | 22.58B |
| 36 | MCO | Moody's Corporation | 89.75B | 1.08% | 1,297,076 | 7.50B |
| 37 | MFG | Mizuho Financial Group, Inc. | 88.59B | 0.69% | 3,057,558 | 26.75B |
| 38 | BCS | Barclays PLC | 86.38B | 1.41% | 5,826,435 | 34.97B |
| 39 | CM | Canadian Imperial Bank of Commerce | 86.09B | 0.60% | 1,256,376 | 19.12B |
| 40 | APO | Apollo Global Management, Inc. | 84.94B | 0.03% | 5,163,417 | 27.22B |
| 41 | BAM | Brookfield Asset Management Ltd. | 84.20B | -0.21% | 2,235,236 | 4.49B |
| 42 | USB | U.S. Bancorp | 84.19B | 0.54% | 24,500,349 | 26.01B |
| 43 | PNC | The PNC Financial Services Group, Inc. | 82.43B | 0.33% | 4,273,609 | 21.80B |
| 44 | ING | ING Groep N.V. | 81.46B | 0.58% | 1,907,727 | 23.51B |
| 45 | BK | The Bank of New York Mellon Corporation | 80.78B | 1.21% | 8,474,315 | 19.73B |
| 46 | NU | Nu Holdings Ltd. | 79.18B | 0.43% | 50,935,671 | 6.36B |
| 47 | LYG | Lloyds Banking Group plc | 76.58B | 0.97% | 6,607,398 | 24.11B |
| 48 | AON | Aon plc | 75.24B | -0.84% | 2,459,721 | 17.03B |
| 49 | ITUB | Itaú Unibanco Holding S.A. | 73.94B | 0.14% | 17,872,763 | 25.40B |
| 50 | DB | Deutsche Bank Aktiengesellschaft | 73.65B | 1.05% | 2,559,612 | 35.03B |
| 51 | NWG | NatWest Group plc | 68.93B | 0.99% | 2,564,073 | 20.89B |
| 52 | COIN | Coinbase Global, Inc. | 66.10B | 2.47% | 10,607,330 | 7.37B |
| 53 | TRV | The Travelers Companies, Inc. | 65.34B | -0.25% | 2,781,168 | 48.40B |
| 54 | AJG | Arthur J. Gallagher & Co. | 65.07B | 0.30% | 3,971,236 | 12.08B |
| 55 | TFC | Truist Financial Corporation | 64.06B | 0.28% | 13,171,515 | 18.28B |
| 56 | MFC | Manulife Financial Corporation | 60.92B | -0.03% | 2,063,239 | 22.91B |
| 57 | AFL | Aflac Incorporated | 57.84B | -0.09% | 6,872,292 | 17.70B |
| 58 | PYPL | PayPal Holdings, Inc. | 55.96B | 0.62% | 32,243,323 | 32.86B |
| 59 | NDAQ | Nasdaq, Inc. | 54.45B | 0.69% | 10,575,062 | 8.17B |
| 60 | ARES | Ares Management Corporation | 54.16B | -0.59% | 5,186,098 | 5.36B |
| 61 | MET | MetLife, Inc. | 53.75B | -0.17% | 6,552,773 | 71.93B |
| 62 | RKT | Rocket Companies, Inc. | 53.73B | 2.31% | 19,587,073 | 6.10B |
| 63 | ALL | The Allstate Corporation | 53.64B | 0.03% | 4,280,596 | 66.85B |
| 64 | AIG | American International Group, Inc. | 46.42B | -0.19% | 10,255,388 | 27.12B |
| 65 | AMP | Ameriprise Financial, Inc. | 45.45B | 0.30% | 1,865,487 | 18.51B |
| 66 | MSCI | MSCI Inc. | 42.70B | 1.05% | 1,726,476 | 3.06B |
| 67 | PRU | Prudential Financial, Inc. | 40.24B | -0.48% | 3,239,429 | 57.60B |
| 68 | PUK | Prudential plc | 38.85B | 1.08% | 654,128 | 13.34B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 38.74B | 0.06% | 4,073,222 | 27.92B |
| 70 | STT | State Street Corporation | 35.89B | 0.89% | 4,487,430 | 13.63B |
| 71 | ACGL | Arch Capital Group Ltd. | 34.74B | -0.26% | 8,227,698 | 19.54B |
| 72 | SOFI | SoFi Technologies, Inc. | 34.33B | 3.61% | 43,913,967 | 3.29B |
| 73 | SLF | Sun Life Financial Inc. | 34.31B | 0.21% | 535,507 | 24.76B |
| 74 | BBD | Banco Bradesco S.A. | 33.01B | 0.90% | 23,536,502 | 16.51B |
| 75 | RJF | Raymond James Financial, Inc. | 32.06B | 1.74% | 4,065,179 | 14.02B |
| 76 | WTW | Willis Towers Watson Public Limited Company | 31.84B | 0.88% | 1,918,403 | 9.81B |
| 77 | MTB | M&T Bank Corporation | 31.63B | 1.06% | 2,945,456 | 9.08B |
| 78 | FITB | Fifth Third Bancorp | 31.62B | 0.36% | 7,923,933 | 8.13B |
| 79 | IX | ORIX Corporation | 31.49B | -0.28% | 162,847 | 20.51B |
| 80 | KB | KB Financial Group Inc. | 30.61B | 0.92% | 140,046 | 10.60B |
| 81 | SYF | Synchrony Financial | 30.50B | 1.20% | 10,586,097 | 9.65B |
| 82 | LPLA | LPL Financial Holdings Inc. | 29.01B | 2.76% | 1,796,199 | 15.16B |
| 83 | IBKR | Interactive Brokers Group, Inc. | 28.62B | 2.10% | 4,757,416 | 6.00B |
| 84 | HBAN | Huntington Bancshares Incorporated | 27.74B | 0.57% | 29,965,227 | 7.50B |
| 85 | BRO | Brown & Brown, Inc. | 27.38B | -1.10% | 7,216,347 | 5.35B |
| 86 | MKL | Markel Group Inc. | 27.32B | 0.09% | 56,699 | 16.21B |
| 87 | FCNCA | First Citizens BancShares, Inc. | 26.55B | 1.32% | 139,380 | 8.90B |
| 88 | NTRS | Northern Trust Corporation | 26.37B | 0.82% | 3,328,914 | 7.93B |
| 89 | WRB | W. R. Berkley Corporation | 26.36B | -0.26% | 2,952,005 | 14.65B |
| 90 | CINF | Cincinnati Financial Corporation | 26.10B | -0.37% | 1,077,891 | 12.08B |
| 91 | CBOE | Cboe Global Markets, Inc. | 25.88B | -0.56% | 1,323,631 | 4.62B |
| 92 | CFG | Citizens Financial Group, Inc. | 25.42B | 1.34% | 6,613,452 | 7.44B |
| 93 | SHG | Shinhan Financial Group Co., Ltd. | 25.19B | 1.56% | 262,847 | 10.72B |
| 94 | TW | Tradeweb Markets Inc. | 24.72B | 1.02% | 2,376,594 | 1.99B |
| 95 | TPG | TPG Inc. | 24.44B | 0.37% | 2,188,821 | 4.26B |
| 96 | RF | Regions Financial Corporation | 24.25B | 0.62% | 20,034,211 | 6.95B |
| 97 | OWL | Blue Owl Capital Inc. | 24.00B | -0.58% | 11,920,741 | 2.75B |
| 98 | NMR | Nomura Holdings, Inc. | 23.52B | 0.37% | 1,214,375 | 13.47B |
| 99 | KEY | KeyCorp | 22.93B | 0.19% | 13,378,195 | 5.93B |
| 100 | FUTU | Futu Holdings Limited | 22.93B | 0.50% | 912,979 | 2.44B |
| 101 | BAP | Credicorp Ltd. | 22.68B | 1.70% | 567,142 | 5.90B |
| 102 | TROW | T. Rowe Price Group, Inc. | 22.54B | -0.04% | 2,643,899 | 7.21B |
| 103 | L | Loews Corporation | 22.03B | 0.68% | 1,653,082 | 18.27B |
| 104 | BSBR | Banco Santander (Brasil) S.A. | 21.93B | 0.68% | 679,359 | 9.25B |
| 105 | CG | The Carlyle Group Inc. | 21.46B | 1.17% | 3,102,684 | 3.21B |
| 106 | CRCL | Circle Internet Group, Inc. | 20.28B | 6.35% | 13,856,856 | 2.41B |
| 107 | PFG | Principal Financial Group, Inc. | 19.54B | -0.44% | 3,573,596 | 15.80B |
| 108 | BCH | Banco de Chile | 19.10B | 0.51% | 167,301 | 2.79B |
| 109 | TRU | TransUnion | 16.91B | 1.08% | 5,685,760 | 4.44B |
| 110 | CRBG | Corebridge Financial, Inc. | 15.99B | 0.39% | 10,655,366 | 18.34B |
| 111 | CIB | Grupo Cibest S.A. | 15.93B | 1.92% | 778,639 | 6.29B |
| 112 | EWBC | East West Bancorp, Inc. | 15.62B | -1.44% | 3,052,046 | 2.57B |
| 113 | FNF | Fidelity National Financial, Inc. | 15.14B | -0.46% | 3,159,136 | 14.06B |
| 114 | ERIE | Erie Indemnity Company | 14.84B | -1.81% | 685,633 | 4.04B |
| 115 | BSAC | Banco Santander-Chile | 14.44B | 1.56% | 384,324 | 2.43B |
| 116 | ARCC | Ares Capital Corporation | 14.27B | -0.99% | 9,054,932 | 3.02B |
| 117 | ALLY | Ally Financial Inc. | 14.07B | 0.55% | 3,776,826 | 7.17B |
| 118 | RYAN | Ryan Specialty Holdings, Inc. | 13.95B | -2.38% | 2,660,707 | 2.91B |
| 119 | BNT | Brookfield Wealth Solutions Ltd. | 13.92B | 0.78% | 21,617 | 14.33B |
| 120 | EG | Everest Group, Ltd. | 13.91B | -0.36% | 1,016,566 | 17.68B |
| 121 | EQH | Equitable Holdings, Inc. | 13.76B | 0.48% | 6,606,433 | 12.22B |
| 122 | WF | Woori Financial Group Inc. | 13.73B | 0.87% | 36,382 | 8.05B |
| 123 | EVR | Evercore Inc. | 13.55B | 1.22% | 525,801 | 3.54B |
| 124 | RGA | Reinsurance Group of America, Incorporated | 13.52B | 0.94% | 866,243 | 22.30B |
| 125 | BMNR | Bitmine Immersion Technologies, Inc. | 13.35B | 10.31% | 62,426,073 | 6.10M |
| 126 | UNM | Unum Group | 13.26B | -0.28% | 4,892,987 | 13.07B |
| 127 | IREN | IREN Limited | 13.11B | 11.51% | 30,786,565 | 688.55M |
| 128 | SF | Stifel Financial Corp. | 12.97B | 1.97% | 1,344,361 | 5.29B |
| 129 | RNR | RenaissanceRe Holdings Ltd. | 12.84B | 1.31% | 979,313 | 12.21B |
| 130 | CNA | CNA Financial Corporation | 12.84B | -0.79% | 1,139,734 | 14.85B |
| 131 | JEF | Jefferies Financial Group Inc. | 12.78B | 0.08% | 2,548,611 | 7.23B |
| 132 | BEN | Franklin Resources, Inc. | 12.50B | 0.42% | 5,808,049 | 8.77B |
| 133 | HLI | Houlihan Lokey, Inc. | 12.37B | 0.14% | 797,217 | 2.57B |
| 134 | FHN | First Horizon Corporation | 12.03B | 1.62% | 11,835,774 | 3.18B |
| 135 | IVZ | Invesco Ltd. | 12.02B | 1.96% | 9,079,584 | 6.28B |
| 136 | AIZ | Assurant, Inc. | 11.97B | 0.42% | 596,749 | 12.57B |
| 137 | AFG | American Financial Group, Inc. | 11.46B | -0.35% | 731,006 | 8.01B |
| 138 | AEG | Aegon Ltd. | 11.44B | 0.13% | 4,514,764 | 15.34B |
| 139 | CMA | Comerica Incorporated | 11.27B | 0.43% | 1,583,240 | 3.23B |
| 140 | GL | Globe Life Inc. | 11.12B | 0.80% | 1,116,583 | 5.94B |
| 141 | ORI | Old Republic International Corporation | 11.08B | -0.57% | 3,396,257 | 8.75B |
| 142 | FDS | FactSet Research Systems Inc. | 10.80B | 5.54% | 2,270,544 | 2.36B |
| 143 | WBS | Webster Financial Corporation | 10.43B | -0.06% | 3,163,746 | 2.58B |
| 144 | SEIC | SEI Investments Company | 10.28B | -0.07% | 1,540,197 | 2.25B |
| 145 | SSB | SouthState Bank Corporation | 9.77B | -0.15% | 1,417,260 | 2.32B |
| 146 | WTFC | Wintrust Financial Corporation | 9.53B | 0.35% | 2,219,844 | 2.56B |
| 147 | WAL | Western Alliance Bancorporation | 9.38B | -0.51% | 2,197,301 | 3.19B |
| 148 | GLXY | Galaxy Digital Inc. | 9.37B | 6.62% | 8,688,811 | 23.73B |
| 149 | KNSL | Kinsale Capital Group, Inc. | 9.29B | 0.83% | 362,588 | 1.80B |
| 150 | GGAL | Grupo Financiero Galicia S.A. | 9.25B | 0.50% | 1,414,944 | 3.63B |
| 151 | ONB | Old National Bancorp | 9.12B | 1.13% | 5,706,247 | 2.11B |
| 152 | UMBF | UMB Financial Corporation | 9.03B | -0.70% | 1,391,989 | 2.22B |
| 153 | FIGR | Figure Technology Solutions, Inc. | 9.03B | 6.16% | 5,906,106 | 382.60M |
| 154 | MORN | Morningstar, Inc. | 8.86B | 3.10% | 1,164,986 | 2.40B |
| 155 | ZION | Zions Bancorporation, National Association | 8.85B | 0.64% | 2,707,210 | 3.21B |
| 156 | LNC | Lincoln National Corporation | 8.78B | 0.79% | 2,534,547 | 18.43B |
| 157 | COLB | Columbia Banking System, Inc. | 8.63B | -0.03% | 4,553,075 | 1.92B |
| 158 | FRHC | Freedom Holding Corp. | 8.33B | 1.70% | 100,944 | 1.56B |
| 159 | BPOP | Popular, Inc. | 8.33B | 0.12% | 722,493 | 2.88B |
| 160 | AXS | AXIS Capital Holdings Limited | 8.32B | 0.24% | 993,594 | 6.30B |
| 161 | XP | XP Inc. | 8.31B | 0.82% | 5,399,146 | 3.23B |
| 162 | PRI | Primerica, Inc. | 8.26B | 0.08% | 1,081,976 | 3.34B |
| 163 | CFR | Cullen/Frost Bankers, Inc. | 8.25B | 0.22% | 986,176 | 2.14B |
| 164 | CADE | Cadence Bank | 8.14B | 0.65% | 4,767,202 | 1.79B |
| 165 | OMF | OneMain Holdings, Inc. | 8.04B | -0.10% | 1,281,747 | 2.89B |
| 166 | AMG | Affiliated Managers Group, Inc. | 7.85B | 1.55% | 1,097,724 | 2.04B |
| 167 | UWMC | UWM Holdings Corporation | 7.79B | 0.41% | 24,709,180 | 2.70B |
| 168 | PNFP | Pinnacle Financial Partners, Inc. | 7.74B | 0.65% | 1,915,071 | 1.89B |
| 169 | HLNE | Hamilton Lane Incorporated | 7.60B | 1.36% | 1,418,183 | 733.07M |
| 170 | BOKF | BOK Financial Corporation | 7.59B | 0.55% | 654,401 | 2.11B |
| 171 | STEP | StepStone Group Inc. | 7.58B | 0.86% | 1,681,581 | 1.54B |
| 172 | CBSH | Commerce Bancshares, Inc. | 7.34B | -0.40% | 3,674,867 | 1.68B |
| 173 | JXN | Jackson Financial Inc. | 7.32B | 0.23% | 1,433,431 | 5.00B |
| 174 | SNV | Synovus Financial Corp. | 7.31B | 0.75% | 2,316,567 | 2.29B |
| 175 | VOYA | Voya Financial, Inc. | 7.16B | 1.10% | 1,752,890 | 8.09B |
| 176 | FCFS | FirstCash Holdings, Inc. | 7.11B | -0.69% | 579,702 | 3.49B |
| 177 | PFSI | PennyMac Financial Services, Inc. | 7.00B | 1.67% | 606,701 | 2.72B |
| 178 | JHG | Janus Henderson Group plc | 6.93B | 1.57% | 1,622,268 | 2.66B |
| 179 | PJT | PJT Partners Inc. | 6.88B | 0.04% | 314,155 | 1.66B |
| 180 | PB | Prosperity Bancshares, Inc. | 6.78B | 0.03% | 1,906,937 | 1.24B |
| 181 | VLY | Valley National Bancorp | 6.70B | 0.33% | 11,441,125 | 1.70B |
| 182 | MKTX | MarketAxess Holdings Inc. | 6.65B | -1.25% | 2,898,858 | 839.26M |
| 183 | MTG | MGIC Investment Corporation | 6.63B | -0.77% | 5,607,006 | 1.22B |
| 184 | THG | The Hanover Insurance Group, Inc. | 6.57B | -0.26% | 1,160,024 | 6.51B |
| 185 | OBDC | Blue Owl Capital Corporation | 6.46B | -0.39% | 6,629,354 | 1.80B |
| 186 | FAF | First American Financial Corporation | 6.42B | -1.41% | 1,421,378 | 7.09B |
| 187 | ESNT | Essent Group Ltd. | 6.41B | -0.84% | 2,954,007 | 1.26B |
| 188 | CIFR | Cipher Mining Inc. | 6.40B | 7.00% | 38,239,928 | 206.45M |
| 189 | FNB | F.N.B. Corporation | 6.36B | 0.91% | 6,906,934 | 1.59B |
| 190 | OTF | Blue Owl Technology Finance Corp. | 6.35B | -2.23% | 1,877,107 | 991.57M |
| 191 | BXSL | Blackstone Secured Lending Fund | 6.33B | -0.51% | 8,073,058 | 1.41B |
| 192 | LMND | Lemonade, Inc. | 6.17B | -0.25% | 2,636,969 | 658.30M |
| 193 | PIPR | Piper Sandler Companies | 6.14B | 1.05% | 317,314 | 1.72B |
| 194 | BMA | Banco Macro S.A. | 6.10B | -2.65% | 300,989 | 1.94B |
| 195 | RLI | RLI Corp. | 6.03B | -0.68% | 2,513,758 | 1.86B |
| 196 | GBCI | Glacier Bancorp, Inc. | 5.93B | 0.80% | 3,127,986 | 900.15M |
| 197 | ACT | Enact Holdings, Inc. | 5.83B | -0.54% | 903,121 | 1.22B |
| 198 | UBSI | United Bankshares, Inc. | 5.60B | -0.35% | 2,319,379 | 1.13B |
| 199 | CBC | Central Bancompany, Inc. | 5.58B | 0.13% | 351,093 | 946.67M |
| 200 | FLG | Flagstar Bank, National Association | 5.57B | -0.67% | 10,499,364 | 1.80B |
| 201 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.56B | -0.87% | 4,086,720 | 1.04B |
| 202 | SLM | SLM Corporation | 5.55B | 1.37% | 6,424,864 | 1.46B |
| 203 | HWC | Hancock Whitney Corporation | 5.50B | -0.09% | 2,095,760 | 1.44B |
| 204 | MAIN | Main Street Capital Corporation | 5.39B | -0.22% | 2,329,515 | 561.29M |
| 205 | RIOT | Riot Platforms, Inc. | 5.39B | 8.37% | 19,374,172 | 637.16M |
| 206 | OZK | Bank OZK | 5.33B | -1.52% | 2,610,278 | 1.54B |
| 207 | DOO | BRP Inc. | 5.28B | 0.72% | 295,184 | 5.73B |
| 208 | ABCB | Ameris Bancorp | 5.28B | -0.45% | 1,011,305 | 1.13B |
| 209 | WULF | TeraWulf Inc. | 5.24B | 6.19% | 42,959,968 | 167.60M |
| 210 | AUB | Atlantic Union Bankshares Corporation | 5.22B | -0.46% | 3,120,128 | 1.05B |
| 211 | MCY | Mercury General Corporation | 5.19B | 0.54% | 604,328 | 5.81B |
| 212 | MC | Moelis & Company | 5.18B | -0.03% | 1,048,510 | 1.47B |
| 213 | VIRT | Virtu Financial, Inc. | 5.18B | 0.83% | 1,331,512 | 2.69B |
| 214 | WTM | White Mountains Insurance Group, Ltd. | 5.13B | 0.10% | 20,458 | 2.49B |
| 215 | SIGI | Selective Insurance Group, Inc. | 5.11B | 0.02% | 1,276,277 | 5.23B |
| 216 | CACC | Credit Acceptance Corporation | 5.10B | 1.14% | 190,677 | 1.23B |
| 217 | SNEX | StoneX Group Inc. | 5.00B | 1.69% | 1,101,733 | 130.90B |
| 218 | RDN | Radian Group Inc. | 4.98B | -0.54% | 2,428,479 | 1.27B |
| 219 | NNI | Nelnet, Inc. | 4.98B | -0.52% | 475,201 | 1.70B |
| 220 | AX | Axos Financial, Inc. | 4.96B | -0.96% | 728,617 | 1.20B |
| 221 | IFS | Intercorp Financial Services Inc. | 4.82B | -0.14% | 304,223 | 1.58B |
| 222 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.79B | 0.74% | 102,777 | 3.42B |
| 223 | HUT | Hut 8 Corp. | 4.77B | 14.33% | 11,496,160 | 178.32M |
| 224 | LAZ | Lazard, Inc. | 4.71B | -1.68% | 1,182,289 | 3.02B |
| 225 | UPST | Upstart Holdings, Inc. | 4.63B | 1.19% | 4,279,417 | 997.75M |
| 226 | HGTY | Hagerty, Inc. | 4.49B | 0.77% | 115,683 | 1.36B |
| 227 | EBC | Eastern Bankshares, Inc. | 4.48B | -1.11% | 6,148,185 | 627.58M |
| 228 | FFIN | First Financial Bankshares, Inc. | 4.42B | -0.54% | 2,272,170 | 581.88M |
| 229 | IBOC | International Bancshares Corporation | 4.38B | -1.74% | 871,299 | 821.72M |
| 230 | ASB | Associated Banc-Corp | 4.36B | -0.60% | 3,740,414 | 1.10B |
| 231 | TCBI | Texas Capital Bancshares, Inc. | 4.23B | -0.29% | 1,511,492 | 1.15B |
| 232 | BGC | BGC Group, Inc. | 4.22B | 0.90% | 5,846,351 | 2.64B |
| 233 | FG | F&G Annuities & Life, Inc. | 4.19B | -5.52% | 965,751 | 5.56B |
| 234 | AGO | Assured Guaranty Ltd. | 4.17B | -1.82% | 1,393,846 | 911.00M |
| 235 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.15B | -0.73% | 2,071,759 | 99.64M |
| 236 | CNO | CNO Financial Group, Inc. | 4.15B | 0.83% | 1,536,330 | 4.44B |
| 237 | FSK | FS KKR Capital Corp. | 4.11B | -1.87% | 3,802,410 | 1.58B |
| 238 | VCTR | Victory Capital Holdings, Inc. | 4.09B | 0.25% | 878,198 | 1.16B |
| 239 | ENVA | Enova International, Inc. | 4.06B | -0.28% | 494,042 | 1.41B |
| 240 | TFSL | TFS Financial Corporation | 3.99B | 0.28% | 1,618,896 | 318.97M |
| 241 | BBAR | Banco BBVA Argentina S.A. | 3.98B | -0.87% | 501,964 | 1.54B |
| 242 | SFBS | ServisFirst Bancshares, Inc. | 3.97B | -0.49% | 1,269,202 | 497.70M |
| 243 | XXI | Twenty One Capital, Inc. | 3.96B | 7.62% | 1,731,477 | - |
| 244 | UCB | United Community Banks, Inc. | 3.92B | -0.31% | 1,415,814 | 989.09M |
| 245 | FHI | Federated Hermes, Inc. | 3.89B | -0.53% | 1,139,984 | 1.74B |
| 246 | NP | Neptune Insurance Holdings Inc. | 3.89B | -3.89% | 1,533,672 | 147.29M |
| 247 | MARA | MARA Holdings, Inc. | 3.85B | 5.06% | 56,970,553 | 919.17M |
| 248 | INDB | Independent Bank Corp. | 3.84B | 0.44% | 1,150,646 | 712.22M |
| 249 | BANF | BancFirst Corporation | 3.75B | 0.12% | 435,567 | 666.55M |
| 250 | BHF | Brighthouse Financial, Inc. | 3.71B | -0.11% | 1,323,182 | 7.83B |
| 251 | FIBK | First Interstate BancSystem, Inc. | 3.68B | 0.48% | 1,926,990 | 953.70M |
| 252 | GNW | Genworth Financial, Inc. | 3.66B | 0.11% | 8,239,989 | 7.30B |
| 253 | FULT | Fulton Financial Corporation | 3.65B | -1.17% | 5,419,898 | 1.23B |
| 254 | MIAX | Miami International Holdings, Inc. | 3.63B | 0.84% | 4,818,452 | 1.32B |
| 255 | INTR | Inter & Co, Inc. | 3.62B | 0.37% | 3,196,771 | 1.06B |
| 256 | ARX | Accelerant Holdings | 3.62B | 3.10% | 849,071 | 767.20M |
| 257 | AB | AllianceBernstein Holding L.P. | 3.58B | 0.23% | 203,955 | -102.37M |
| 258 | PLMR | Palomar Holdings, Inc. | 3.58B | 0.81% | 510,440 | 778.36M |
| 259 | BFH | Bread Financial Holdings, Inc. | 3.56B | 0.46% | 1,463,531 | 2.51B |
| 260 | GBDC | Golub Capital BDC, Inc. | 3.55B | -0.15% | 4,270,603 | 870.78M |
| 261 | CRVL | CorVel Corporation | 3.52B | -2.08% | 520,051 | 933.84M |
| 262 | RNST | Renasant Corporation | 3.50B | -0.78% | 1,072,455 | 775.31M |
| 263 | CATY | Cathay General Bancorp | 3.43B | -1.08% | 2,095,144 | 711.62M |
| 264 | AHL | Aspen Insurance Holdings Limited | 3.41B | - | 785,320 | 3.19B |
| 265 | BKU | BankUnited, Inc. | 3.40B | -0.40% | 1,736,886 | 1.02B |
| 266 | FBP | First BanCorp. | 3.37B | -0.83% | 4,144,449 | 902.79M |
| 267 | APAM | Artisan Partners Asset Management Inc. | 3.35B | -0.38% | 963,851 | 1.16B |
| 268 | WSBC | WesBanco, Inc. | 3.34B | -1.33% | 1,083,606 | 804.35M |
| 269 | HTGC | Hercules Capital, Inc. | 3.32B | -0.16% | 1,434,739 | 516.85M |
| 270 | FHB | First Hawaiian, Inc. | 3.25B | -0.11% | 3,012,723 | 824.31M |
| 271 | CNS | Cohen & Steers, Inc. | 3.18B | -1.03% | 705,823 | 552.10M |
| 272 | CBU | Community Financial System, Inc. | 3.18B | -0.66% | 777,957 | 776.26M |
| 273 | NMIH | NMI Holdings, Inc. | 3.16B | -1.77% | 949,043 | 692.21M |
| 274 | WSFS | WSFS Financial Corporation | 3.14B | -0.91% | 1,233,018 | 1.01B |
| 275 | MCHB | Mechanics Bancorp | 3.13B | -1.12% | 7,848,149 | 566.74M |
| 276 | SBCF | Seacoast Banking Corporation of Florida | 3.08B | -0.41% | 4,034,261 | 556.54M |
| 277 | CLSK | CleanSpark, Inc. | 3.07B | 7.41% | 28,168,340 | 766.31M |
| 278 | BANC | Banc of California, Inc. | 3.06B | -0.35% | 3,685,697 | 1.02B |
| 279 | WU | The Western Union Company | 3.04B | -0.52% | 15,313,144 | 4.10B |
| 280 | FBK | FB Financial Corporation | 3.04B | -0.51% | 1,123,601 | 462.66M |
| 281 | ETOR | eToro Group Ltd. | 3.03B | 1.80% | 1,264,594 | 15.67B |
| 282 | TBBK | The Bancorp, Inc. | 3.02B | 0.60% | 1,769,530 | 523.16M |
| 283 | BOH | Bank of Hawaii Corporation | 2.82B | -0.56% | 1,022,817 | 677.46M |
| 284 | BWIN | The Baldwin Insurance Group, Inc. | 2.81B | -0.80% | 1,461,412 | 1.49B |
| 285 | MRX | Marex Group plc | 2.81B | 0.46% | 572,580 | 2.67B |
| 286 | SFNC | Simmons First National Corporation | 2.79B | -0.98% | 2,503,710 | -1.31M |
| 287 | HG | Hamilton Insurance Group, Ltd. | 2.78B | -0.04% | 823,358 | 2.75B |
| 288 | PFS | Provident Financial Services, Inc. | 2.73B | -1.32% | 1,637,493 | 836.92M |
| 289 | TOWN | TowneBank | 2.72B | -2.62% | 683,110 | 766.60M |
| 290 | GSHD | Goosehead Insurance, Inc | 2.71B | 0.90% | 629,345 | 353.23M |
| 291 | CVBF | CVB Financial Corp. | 2.67B | -0.61% | 4,534,589 | 509.49M |
| 292 | PRK | Park National Corporation | 2.61B | -1.54% | 194,819 | 535.83M |
| 293 | FFBC | First Financial Bancorp. | 2.59B | -0.94% | 2,801,239 | 815.89M |
| 294 | CUBI | Customers Bancorp, Inc. | 2.59B | -2.67% | 1,754,501 | 651.98M |
| 295 | SPNT | SiriusPoint Ltd. | 2.58B | 0.27% | 3,784,634 | 2.86B |
| 296 | WAFD | WaFd, Inc. | 2.56B | -0.77% | 2,033,746 | 717.73M |
| 297 | BBUC | Brookfield Business Corporation | 2.53B | 2.06% | 134,080 | 7.71B |
| 298 | SEZL | Sezzle Inc. | 2.51B | 1.89% | 969,759 | 418.63M |
| 299 | SII | Sprott Inc. | 2.51B | 2.80% | 241,015 | 216.27M |
| 300 | DBRG | DigitalBridge Group, Inc. | 2.49B | 0.30% | 4,402,433 | 100.35M |
| 301 | PAX | Patria Investments Limited | 2.48B | 0.58% | 502,281 | 405.79M |
| 302 | QFIN | Qfin Holdings, Inc. | 2.47B | 0.05% | 2,765,334 | 2.75B |
| 303 | HCI | HCI Group, Inc. | 2.46B | 0.21% | 195,404 | 816.58M |
| 304 | TRMK | Trustmark Corporation | 2.45B | -0.37% | 1,280,519 | 773.34M |
| 305 | KMPR | Kemper Corporation | 2.39B | 0.79% | 2,545,528 | 4.85B |
| 306 | SLDE | Slide Insurance Holdings, Inc. | 2.33B | 0.86% | 1,570,518 | 1.05B |
| 307 | LU | Lufax Holding Ltd | 2.31B | 1.91% | 1,844,273 | 4.67B |
| 308 | BBT | Beacon Financial Corporation | 2.31B | -1.04% | 2,858,838 | 318.12M |
| 309 | GCMG | GCM Grosvenor Inc. | 2.31B | -2.83% | 1,757,941 | 543.09M |
| 310 | NBTB | NBT Bancorp Inc. | 2.28B | -2.16% | 899,904 | 629.73M |
| 311 | LC | LendingClub Corporation | 2.27B | 0.15% | 2,563,054 | 1.30B |
| 312 | BANR | Banner Corporation | 2.26B | -1.87% | 749,780 | 640.03M |
| 313 | FRME | First Merchants Corporation | 2.22B | -1.59% | 709,007 | 649.59M |
| 314 | BUSE | First Busey Corporation | 2.21B | -1.19% | 1,339,649 | 583.96M |
| 315 | FBNC | First Bancorp | 2.17B | -1.73% | 971,873 | 364.80M |
| 316 | STC | Stewart Information Services Corporation | 2.16B | -2.06% | 388,881 | 2.80B |
| 317 | HTH | Hilltop Holdings Inc. | 2.13B | -1.14% | 1,205,907 | 1.26B |
| 318 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.08B | -1.16% | 246,777 | 599.45M |
| 319 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.07B | -1.29% | 323,952 | 1.34B |
| 320 | EFSC | Enterprise Financial Services Corp | 2.06B | -1.67% | 481,382 | 646.69M |
| 321 | WD | Walker & Dunlop, Inc. | 2.05B | -2.16% | 655,626 | 1.16B |
| 322 | TSLX | Sixth Street Specialty Lending, Inc. | 2.04B | -0.78% | 734,869 | 464.51M |
| 323 | BUR | Burford Capital Limited | 2.03B | 0.11% | 1,835,973 | 466.13M |
| 324 | SYBT | Stock Yards Bancorp, Inc. | 1.99B | -1.82% | 326,033 | 378.63M |
| 325 | FIHL | Fidelis Insurance Holdings Limited | 1.98B | -1.28% | 823,113 | 2.57B |
| 326 | AGM | Federal Agricultural Mortgage Corporation | 1.93B | -0.41% | 89,522 | 377.95M |
| 327 | NIC | Nicolet Bankshares, Inc. | 1.90B | -2.36% | 481,823 | 375.96M |
| 328 | WLTH | Wealthfront Corporation | 1.89B | -1.45% | 1,701,150 | 338.63M |
| 329 | HMN | Horace Mann Educators Corporation | 1.89B | -0.34% | 940,600 | 1.68B |
| 330 | AGM.A | Federal Agricultural Mortgage Corporation | 1.88B | -6.25% | 3,189 | 377.95M |
| 331 | OFG | OFG Bancorp | 1.86B | -1.47% | 1,007,910 | 624.00M |
| 332 | NWBI | Northwest Bancshares, Inc. | 1.84B | -1.25% | 1,811,274 | 564.56M |
| 333 | CHCO | City Holding Company | 1.80B | -0.41% | 361,042 | 307.88M |
| 334 | FCF | First Commonwealth Financial Corporation | 1.79B | -1.20% | 3,557,760 | 468.73M |
| 335 | CCB | Coastal Financial Corporation | 1.77B | 0.92% | 167,824 | 343.67M |
| 336 | CLBK | Columbia Financial, Inc. | 1.73B | -2.02% | 215,631 | 202.02M |
| 337 | WT | WisdomTree, Inc. | 1.70B | 2.81% | 4,388,447 | 457.02M |
| 338 | AAMI | Acadian Asset Management Inc. | 1.70B | -0.25% | 375,743 | 559.30M |
| 339 | CASH | Pathward Financial, Inc. | 1.68B | 1.88% | 695,578 | 780.12M |
| 340 | LOB | Live Oak Bancshares, Inc. | 1.67B | -0.49% | 619,168 | 434.21M |
| 341 | ABTC | American Bitcoin Corp. | 1.65B | 11.32% | 29,907,044 | 122.50M |
| 342 | TRUP | Trupanion, Inc. | 1.64B | -1.25% | 825,897 | 1.40B |
| 343 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.63B | 0.83% | 283,492 | 308.43M |
| 344 | STEL | Stellar Bancorp, Inc. | 1.62B | -0.60% | 1,216,912 | 416.54M |
| 345 | TCBK | TriCo Bancshares | 1.62B | -1.13% | 310,016 | 399.27M |
| 346 | MBIN | Merchants Bancorp | 1.61B | -3.62% | 235,249 | 597.25M |
| 347 | TWFG | TWFG, Inc. | 1.61B | 1.34% | 86,947 | 230.00M |
| 348 | SRCE | 1st Source Corporation | 1.60B | -2.02% | 225,316 | 405.36M |
| 349 | MAAS | Maase Inc. | 1.59B | 9.96% | 28,667 | 255.58M |
| 350 | TIGR | UP Fintech Holding Limited | 1.59B | 1.93% | 2,106,168 | 489.54M |
| 351 | STBA | S&T Bancorp, Inc. | 1.59B | -1.64% | 775,465 | 391.89M |
| 352 | PWP | Perella Weinberg Partners | 1.55B | -2.03% | 1,514,095 | 757.42M |
| 353 | GABC | German American Bancorp, Inc. | 1.53B | -1.86% | 261,281 | 312.78M |
| 354 | BITF | Bitfarms Ltd. | 1.51B | 11.45% | 51,165,748 | 276.41M |
| 355 | LKFN | Lakeland Financial Corporation | 1.51B | -0.74% | 550,442 | 248.27M |
| 356 | NBHC | National Bank Holdings Corporation | 1.50B | -0.97% | 1,415,411 | 405.87M |
| 357 | MSDL | Morgan Stanley Direct Lending Fund | 1.49B | -0.65% | 1,151,938 | - |
| 358 | TFIN | Triumph Financial, Inc. | 1.47B | -2.01% | 666,154 | 412.29M |
| 359 | HOPE | Hope Bancorp, Inc. | 1.47B | -1.21% | 2,590,973 | 431.63M |
| 360 | CET | Central Securities Corporation | 1.46B | 0.48% | 53,789 | 27.06M |
| 361 | QCRH | QCR Holdings, Inc. | 1.44B | -1.44% | 176,100 | 336.62M |
| 362 | BTX | BlackRock Innovation and Growth Term Trust | 1.43B | 2.60% | 892,871 | - |
| 363 | BST | BlackRock Science and Technology Trust | 1.43B | 2.56% | 168,653 | - |
| 364 | RBCAA | Republic Bancorp, Inc. | 1.41B | -2.16% | 50,175 | 378.27M |
| 365 | BY | Byline Bancorp, Inc. | 1.40B | -1.36% | 350,739 | 400.66M |
| 366 | DCOM | Dime Community Bancshares, Inc. | 1.39B | -0.75% | 463,519 | 340.53M |
| 367 | CNOB | ConnectOne Bancorp, Inc. | 1.38B | -2.13% | 445,954 | 295.96M |
| 368 | GEMI | Gemini Space Station, Inc. | 1.34B | 5.74% | 2,623,297 | 162.53M |
| 369 | JCAP | Jefferson Capital, Inc. | 1.32B | 1.71% | 708,185 | 573.79M |
| 370 | FINV | FinVolution Group | 1.31B | -0.77% | 1,675,823 | 1.97B |
| 371 | BFC | Bank First Corporation | 1.30B | -2.64% | 235,350 | 168.78M |
| 372 | NAVI | Navient Corporation | 1.28B | -1.51% | 1,992,490 | 443.00M |
| 373 | DSL | DoubleLine Income Solutions Fund | 1.25B | - | 1,058,979 | - |
| 374 | WABC | Westamerica Bancorporation | 1.25B | -1.77% | 497,805 | 264.66M |
| 375 | CSWC | Capital Southwest Corporation | 1.24B | 0.37% | 563,023 | 217.27M |
| 376 | PFBC | Preferred Bank | 1.24B | -2.00% | 201,226 | 271.35M |
| 377 | PRA | ProAssurance Corporation | 1.24B | -0.41% | 1,504,786 | 1.12B |
| 378 | ECPG | Encore Capital Group, Inc. | 1.22B | -0.02% | 524,316 | 1.56B |
| 379 | OBK | Origin Bancorp, Inc. | 1.20B | -2.24% | 261,583 | 325.59M |
| 380 | EZPW | EZCORP, Inc. | 1.17B | -1.99% | 2,994,996 | 1.27B |
| 381 | SAFT | Safety Insurance Group, Inc. | 1.17B | -1.95% | 343,669 | 1.23B |
| 382 | PSEC | Prospect Capital Corporation | 1.16B | -3.53% | 6,281,064 | 680.75M |
| 383 | OCFC | OceanFirst Financial Corp. | 1.15B | -1.37% | 730,592 | 378.56M |
| 384 | ROOT | Root, Inc. | 1.15B | -4.14% | 529,267 | 1.45B |
| 385 | TRIN | Trinity Capital Inc. | 1.14B | -0.66% | 1,595,769 | 268.27M |
| 386 | OCSL | Oaktree Specialty Lending Corporation | 1.13B | -0.23% | 2,124,850 | 316.80M |
| 387 | ASA | ASA Gold and Precious Metals Limited | 1.11B | 2.79% | 102,985 | 3.98M |
| 388 | SUPV | Grupo Supervielle S.A. | 1.11B | -2.62% | 1,453,525 | 467.99M |
| 389 | GSBD | Goldman Sachs BDC, Inc. | 1.10B | -1.03% | 2,723,951 | 383.31M |
| 390 | PEBO | Peoples Bancorp Inc. | 1.10B | -1.85% | 466,599 | 555.35M |
| 391 | VRTS | Virtus Investment Partners, Inc. | 1.09B | -0.99% | 146,779 | 878.34M |
| 392 | PX | P10, Inc. | 1.09B | 0.81% | 1,079,952 | 301.31M |
| 393 | FSUN | FirstSun Capital Bancorp | 1.09B | -1.74% | 160,812 | 384.50M |
| 394 | TMP | Tompkins Financial Corporation | 1.08B | -2.40% | 224,557 | 316.92M |
| 395 | OSBC | Old Second Bancorp, Inc. | 1.08B | -1.53% | 601,425 | 288.83M |
| 396 | KBDC | Kayne Anderson BDC, Inc. | 1.08B | -2.31% | 1,992,326 | - |
| 397 | MFIC | MidCap Financial Investment Corporation | 1.07B | -1.46% | 1,590,305 | 324.68M |
| 398 | IGIC | International General Insurance Holdings Ltd. | 1.07B | -0.47% | 48,282 | 525.81M |
| 399 | CTBI | Community Trust Bancorp, Inc. | 1.06B | -3.51% | 154,600 | 261.45M |
| 400 | ATLC | Atlanticus Holdings Corporation | 1.05B | 1.97% | 96,345 | 498.50M |
| 401 | BHRB | Burke & Herbert Financial Services Corp. | 994.44M | -5.30% | 321,294 | 331.64M |
| 402 | ASIC | Ategrity Specialty Insurance Company Holdings | 994.02M | -1.29% | 137,679 | 405.66M |
| 403 | FMBH | First Mid Bancshares, Inc. | 988.23M | -2.58% | 271,939 | 335.10M |
| 404 | AMAL | Amalgamated Financial Corp. | 987.00M | -1.73% | 420,265 | 305.84M |
| 405 | UVSP | Univest Financial Corporation | 971.31M | -1.81% | 476,049 | 309.14M |
| 406 | EIG | Employers Holdings, Inc. | 965.25M | -0.35% | 1,047,397 | 904.80M |
| 407 | SBSI | Southside Bancshares, Inc. | 963.62M | -1.08% | 414,480 | 236.35M |
| 408 | UVE | Universal Insurance Holdings, Inc. | 950.58M | -1.08% | 496,174 | 1.58B |
| 409 | UFCS | United Fire Group, Inc. | 940.71M | -0.91% | 506,937 | 1.35B |
| 410 | BBDC | Barings BDC, Inc. | 931.71M | -1.34% | 2,435,441 | 281.87M |
| 411 | NMFC | New Mountain Finance Corporation | 929.43M | -1.21% | 2,980,264 | 340.88M |
| 412 | OPFI | OppFi Inc. | 927.53M | 0.37% | 769,280 | 335.42M |
| 413 | HBNC | Horizon Bancorp, Inc. | 926.01M | -1.26% | 2,000,473 | -79.17M |
| 414 | CFFN | Capitol Federal Financial, Inc. | 926.00M | -1.24% | 3,085,196 | 200.29M |
| 415 | BOW | Bowhead Specialty Holdings Inc. | 917.92M | -3.75% | 455,078 | 519.24M |
| 416 | NBN | Northeast Bank | 917.44M | -2.07% | 202,703 | 214.70M |
| 417 | CGBD | Carlyle Secured Lending, Inc. | 912.75M | -2.19% | 786,359 | 245.01M |
| 418 | BCSF | Bain Capital Specialty Finance, Inc. | 901.02M | 0.14% | 1,017,212 | 278.35M |
| 419 | PFLT | PennantPark Floating Rate Capital Ltd. | 895.94M | -0.99% | 1,274,641 | 261.43M |
| 420 | EQBK | Equity Bancshares, Inc. | 873.32M | -3.62% | 274,615 | 186.04M |
| 421 | CPF | Central Pacific Financial Corp. | 870.82M | -1.87% | 807,253 | 260.67M |
| 422 | ESQ | Esquire Financial Holdings, Inc. | 868.67M | -1.66% | 170,617 | 131.74M |
| 423 | TYG | Tortoise Energy Infrastructure Corporation | 860.20M | -0.78% | 122,511 | 18.09M |
| 424 | HAFC | Hanmi Financial Corporation | 846.93M | -1.21% | 496,773 | 246.35M |
| 425 | HRTG | Heritage Insurance Holdings, Inc. | 846.23M | -3.18% | 615,680 | 842.28M |
| 426 | HFWA | Heritage Financial Corporation | 845.86M | -3.60% | 578,553 | 232.88M |
| 427 | HBT | HBT Financial, Inc. | 842.06M | -2.90% | 95,514 | 233.26M |
| 428 | MOFG | MidWestOne Financial Group, Inc. | 835.63M | -2.24% | 274,438 | 221.84M |
| 429 | SLRC | SLR Investment Corp. | 834.69M | -1.73% | 386,592 | 219.67M |
| 430 | ABL | Abacus Global Management, Inc. | 831.88M | -2.85% | 1,049,901 | 196.55M |
| 431 | MCB | Metropolitan Bank Holding Corp. | 831.87M | -1.00% | 174,191 | 261.46M |
| 432 | AMTB | Amerant Bancorp Inc. | 831.19M | -2.47% | 592,506 | 388.50M |
| 433 | BFST | Business First Bancshares, Inc. | 818.57M | -1.57% | 279,708 | 303.64M |
| 434 | GOLD | Gold.com, Inc. | 817.21M | 1.62% | 1,277,758 | 11.94B |
| 435 | VINP | Vinci Compass Investments Ltd. | 815.22M | -0.62% | 38,949 | 180.69M |
| 436 | MBWM | Mercantile Bank Corporation | 804.72M | -0.20% | 333,278 | 233.71M |
| 437 | CCNE | CNB Financial Corporation | 799.89M | -1.47% | 274,936 | 227.92M |
| 438 | TRST | TrustCo Bank Corp NY | 797.76M | 0.07% | 496,190 | 181.46M |
| 439 | FSBC | Five Star Bancorp | 790.38M | -1.70% | 162,529 | 141.93M |
| 440 | AXG | Solowin Holdings | 788.10M | -0.94% | 678,994 | 3.32M |
| 441 | OPY | Oppenheimer Holdings Inc. | 783.68M | 0.54% | 173,010 | 1.45B |
| 442 | HIPO | Hippo Holdings Inc. | 782.60M | -1.62% | 277,086 | 450.00M |
| 443 | CAC | Camden National Corporation | 777.58M | -1.12% | 227,365 | 215.17M |
| 444 | NBBK | NB Bancorp, Inc. | 776.02M | -1.17% | 695,190 | 189.48M |
| 445 | HTB | HomeTrust Bancshares, Inc. | 772.40M | -2.15% | 204,830 | 206.03M |
| 446 | NCDL | Nuveen Churchill Direct Lending Corp. | 771.26M | -1.81% | 1,342,974 | - |
| 447 | HTBK | Heritage Commerce Corp | 761.14M | -0.32% | 2,965,188 | 187.68M |
| 448 | VEL | Velocity Financial, Inc. | 759.72M | -0.86% | 296,264 | 229.36M |
| 449 | THFF | First Financial Corporation | 758.68M | -2.36% | 128,400 | 250.76M |
| 450 | DGICA | Donegal Group Inc. | 752.25M | -2.00% | 148,014 | 987.83M |
| 451 | LDI | loanDepot, Inc. | 749.78M | -2.60% | 4,408,829 | 1.10B |
| 452 | ECC | Eagle Point Credit Company Inc. | 748.36M | 0.70% | 864,503 | 202.33M |
| 453 | CCBG | Capital City Bank Group, Inc. | 747.61M | -3.04% | 143,238 | 246.43M |
| 454 | MPB | Mid Penn Bancorp, Inc. | 746.31M | -1.64% | 179,327 | 208.87M |
| 455 | AMSF | AMERISAFE, Inc. | 738.74M | -1.19% | 294,257 | 309.75M |
| 456 | DGICB | Donegal Group Inc. | 733.35M | 1.12% | 18,195 | 987.83M |
| 457 | ASST | Strive Asset Management, LLC | 732.71M | 8.15% | 86,197,766 | 5.51M |
| 458 | BTBT | Bit Digital, Inc. | 721.51M | 10.40% | 42,699,795 | 105.70M |
| 459 | CCCX | Churchill Capital Corp X | 720.89M | 3.82% | 2,393,458 | - |
| 460 | GSBC | Great Southern Bancorp, Inc. | 720.03M | -2.85% | 136,905 | 228.68M |
| 461 | ALTI | AlTi Global, Inc. | 715.67M | -0.41% | 184,506 | 226.72M |
| 462 | TREE | LendingTree, Inc. | 715.66M | -0.68% | 180,304 | 1.06B |
| 463 | ORRF | Orrstown Financial Services, Inc. | 713.85M | -2.79% | 503,389 | 247.30M |
| 464 | GDOT | Green Dot Corporation | 713.84M | -2.28% | 979,797 | 2.01B |
| 465 | MCBS | MetroCity Bankshares, Inc. | 712.95M | -2.95% | 122,815 | 147.35M |
| 466 | IBCP | Independent Bank Corporation | 706.01M | -2.76% | 280,086 | 222.89M |
| 467 | WDH | Waterdrop Inc. | 705.24M | 2.63% | 998,283 | 456.98M |
| 468 | SMBC | Southern Missouri Bancorp, Inc. | 691.40M | -2.45% | 192,060 | 178.89M |
| 469 | TIPT | Tiptree Inc. | 688.39M | -1.78% | 262,232 | 2.07B |
| 470 | FDUS | Fidus Investment Corporation | 686.66M | 1.18% | 1,281,343 | 151.18M |
| 471 | HIVE | HIVE Digital Technologies Ltd. | 683.97M | 5.99% | 11,897,656 | 193.25M |
| 472 | WRLD | World Acceptance Corporation | 683.90M | -3.04% | 192,524 | 570.76M |
| 473 | PRAA | PRA Group, Inc. | 660.92M | 0.65% | 1,884,850 | 1.16B |
| 474 | SMBK | SmartFinancial, Inc. | 658.98M | -2.27% | 129,187 | 188.20M |
| 475 | SPFI | South Plains Financial, Inc. | 654.46M | -1.66% | 86,409 | 205.25M |
| 476 | DMII | Drugs Made In America Acquisition II Corp. | 650.50M | -0.10% | 19,254 | - |
| 477 | NOAH | Noah Holdings Limited | 648.24M | -0.71% | 56,010 | 355.22M |
| 478 | EGBN | Eagle Bancorp, Inc. | 647.21M | -1.07% | 1,197,201 | 3.97M |
| 479 | FISI | Financial Institutions, Inc. | 644.78M | -2.02% | 332,106 | 116.74M |
| 480 | HIFS | Hingham Institution for Savings | 644.65M | -0.07% | 75,089 | 90.53M |
| 481 | TBLD | Thornburg Income Builder Opportunities Trust | 636.50M | 0.86% | 97,608 | - |
| 482 | FCBC | First Community Bankshares, Inc. | 633.33M | -4.66% | 86,341 | 164.26M |
| 483 | QD | Qudian Inc. | 632.43M | 1.86% | 383,033 | 12.65M |
| 484 | BCAL | California BanCorp. | 630.29M | -1.42% | 303,744 | 187.71M |
| 485 | ACIC | American Coastal Insurance Corporation | 621.27M | -2.23% | 187,418 | 328.33M |
| 486 | MSIF | MSC Income Fund, Inc. | 619.69M | 0.53% | 263,905 | 137.69M |
| 487 | SHBI | Shore Bancshares, Inc. | 619.40M | -1.65% | 295,536 | 212.49M |
| 488 | FRGE | Forge Global Holdings, Inc. | 614.23M | 0.29% | 495,216 | 92.88M |
| 489 | NRIM | Northrim BanCorp, Inc. | 597.99M | -2.42% | 500,766 | 201.54M |
| 490 | BCSS | Bain Capital GSS Investment Corp. | 589.26M | - | 53,163 | - |
| 491 | CEPF | Cantor Equity Partners IV, Inc. | 588.65M | -0.10% | 14,339 | - |
| 492 | FFIC | Flushing Financial Corporation | 586.06M | -1.42% | 598,157 | 143.85M |
| 493 | EVAC | EQV Ventures Acquisition Corp. II | 585.06M | - | 1,168 | - |
| 494 | NPB | Northpointe Bancshares, Inc. | 584.20M | -3.79% | 1,562,175 | 214.21M |
| 495 | WASH | Washington Trust Bancorp, Inc. | 580.95M | -2.34% | 319,275 | 117.34M |
| 496 | ALRS | Alerus Financial Corporation | 575.50M | -1.90% | 182,750 | 275.45M |
| 497 | STEX | Streamex Corp. | 563.23M | 5.57% | 615,237 | 13.00K |
| 498 | TCBX | Third Coast Bancshares, Inc. | 561.46M | -2.53% | 130,548 | 192.22M |
| 499 | LX | LexinFintech Holdings Ltd. | 555.27M | 4.10% | 3,240,035 | 1.93B |
| 500 | CRD.A | Crawford & Company | 552.65M | 0.78% | 260,924 | 1.30B |
| 501 | AEXA | American Exceptionalism Acquisition Corp. A | 550.99M | 0.72% | 109,149 | - |
| 502 | GAIN | Gladstone Investment Corporation | 550.29M | -0.86% | 254,802 | 97.74M |
| 503 | UNTY | Unity Bancorp, Inc. | 549.36M | -2.89% | 68,126 | 121.97M |
| 504 | CCAP | Crescent Capital BDC, Inc. | 541.94M | -1.88% | 968,094 | 172.89M |
| 505 | BHB | Bar Harbor Bankshares | 541.04M | -2.99% | 252,330 | 152.61M |
| 506 | ACNB | ACNB Corporation | 535.54M | -2.48% | 36,806 | 136.68M |
| 507 | CANG | Cango Inc. | 529.52M | 17.42% | 2,651,989 | 621.63M |
| 508 | FMNB | Farmers National Banc Corp. | 527.90M | -2.64% | 286,338 | 178.55M |
| 509 | CRD.B | Crawford & Company | 525.57M | -0.56% | 7,071 | 1.30B |
| 510 | AROW | Arrow Financial Corporation | 525.01M | -3.04% | 144,747 | 146.82M |
| 511 | BETR | Better Home & Finance Holding Company | 517.52M | -6.57% | 805,726 | 145.55M |
| 512 | FFWM | First Foundation Inc. | 517.20M | -1.89% | 1,044,891 | 159.62M |
| 513 | PGC | Peapack-Gladstone Financial Corporation | 516.28M | -1.47% | 208,054 | 248.81M |
| 514 | GBFH | GBank Financial Holdings Inc. | 515.81M | -2.23% | 63,583 | 67.42M |
| 515 | NWAX | New America Acquisition I Corp. | 512.94M | -0.68% | 447,980 | - |
| 516 | PFIS | Peoples Financial Services Corp. | 511.12M | -2.33% | 57,579 | 182.62M |
| 517 | RRBI | Red River Bancshares, Inc. | 508.84M | 1.78% | 68,387 | 119.36M |
| 518 | BWB | Bridgewater Bancshares, Inc. | 508.11M | -2.33% | 145,934 | 127.24M |
| 519 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 502.87M | -2.43% | 282,795 | 141.98M |
| 520 | CION | CION Investment Corporation | 500.17M | -2.71% | 683,517 | 244.92M |
| 521 | CIVB | Civista Bancshares, Inc. | 496.07M | -0.95% | 235,615 | 163.10M |
| 522 | KRNY | Kearny Financial Corp. | 494.49M | -0.63% | 1,078,794 | 158.30M |
| 523 | GLRE | Greenlight Capital Re, Ltd. | 492.05M | -1.10% | 394,467 | 661.54M |
| 524 | VBNK | VersaBank | 485.06M | 1.55% | 48,605 | 85.79M |
| 525 | ITIC | Investors Title Company | 479.90M | -1.43% | 32,459 | 273.86M |
| 526 | CBNK | Capital Bancorp, Inc. | 479.77M | -2.02% | 45,215 | 222.15M |
| 527 | HBCP | Home Bancorp, Inc. | 476.89M | -0.77% | 43,653 | 145.09M |
| 528 | KRSP | Rice Acquisition Corporation 3 | 475.67M | -0.19% | 5,178 | - |
| 529 | FBIZ | First Business Financial Services, Inc. | 473.32M | -1.93% | 21,126 | 158.05M |
| 530 | AAM | AA Mission Acquisition Corp. | 467.00M | - | 199 | - |
| 531 | GLAD | Gladstone Capital Corporation | 466.32M | -0.91% | 227,036 | 89.12M |
| 532 | MSBI | Midland States Bancorp, Inc. | 465.09M | -1.33% | 327,903 | 210.72M |
| 533 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 463.88M | -0.04% | 3,009 | - |
| 534 | GTEN | Gores Holdings X, Inc. | 463.82M | 0.10% | 2,279 | - |
| 535 | TCPC | BlackRock TCP Capital Corp. | 458.99M | -3.74% | 2,437,591 | 219.12M |
| 536 | COFS | ChoiceOne Financial Services, Inc. | 457.77M | -5.49% | 131,672 | 127.93M |
| 537 | DHIL | Diamond Hill Investment Group, Inc. | 455.68M | -0.54% | 153,287 | 149.67M |
| 538 | APXT | Apex Treasury Corporation | 454.08M | - | 195 | - |
| 539 | BSRR | Sierra Bancorp | 444.16M | -1.74% | 92,955 | 144.49M |
| 540 | CARE | Carter Bankshares, Inc. | 442.62M | -2.29% | 233,109 | 154.52M |
| 541 | FRBA | First Bank | 441.13M | -1.55% | 130,468 | 135.18M |
| 542 | CWBC | Community West Bancshares | 440.64M | -1.42% | 282,276 | 138.04M |
| 543 | SFST | Southern First Bancshares, Inc. | 438.12M | -2.14% | 65,589 | 109.39M |
| 544 | PURR | Hyperliquid Strategies Inc. | 433.16M | 7.23% | 1,000,267 | - |
| 545 | BMRC | Bank of Marin Bancorp | 432.86M | -2.77% | 125,764 | 96.96M |
| 546 | MBVI | M3-Brigade Acquisition Vi Corp. | 432.11M | -0.10% | 87,402 | - |
| 547 | FUFU | BitFuFu Inc. | 428.38M | -4.04% | 329,520 | 473.27M |
| 548 | ISBA | Isabella Bank Corporation | 415.02M | 2.41% | 96,622 | 76.49M |
| 549 | GCBC | Greene County Bancorp, Inc. | 414.94M | -0.57% | 28,190 | 77.44M |
| 550 | BSVN | Bank7 Corp. | 414.25M | -2.99% | 10,645 | 95.71M |
| 551 | BCAR | D. Boral ARC Acquisition I Corp. | 413.03M | 0.05% | 114 | - |
| 552 | CRAN | Crane Harbor Acquisition Corp. II | 411.45M | 0.10% | 281,573 | - |
| 553 | KFII | K&F Growth Acquisition Corp. II | 405.91M | 0.29% | 104 | - |
| 554 | AII | American Integrity Insurance Group, Inc. | 402.11M | 0.39% | 312,746 | 275.53M |
| 555 | OBT | Orange County Bancorp, Inc. | 399.00M | -1.81% | 70,671 | 115.42M |
| 556 | GBLI | Global Indemnity Group, LLC | 398.21M | -1.87% | 2,084 | 441.72M |
| 557 | DEFT | DeFi Technologies Inc. | 394.91M | 9.11% | 16,617,439 | 68.39M |
| 558 | NPAC | New Providence Acquisition Corp. III | 393.89M | 0.05% | 302 | - |
| 559 | RM | Regional Management Corp. | 393.85M | 1.45% | 137,810 | 610.15M |
| 560 | WTBA | West Bancorporation, Inc. | 393.03M | -2.68% | 85,574 | 91.78M |
| 561 | BRBS | Blue Ridge Bankshares, Inc. | 392.61M | -3.04% | 356,373 | 96.33M |
| 562 | MBAV | M3-Brigade Acquisition V Corp. | 392.08M | 1.30% | 503,505 | - |
| 563 | PSBD | Palmer Square Capital BDC Inc. | 390.13M | -1.16% | 72,714 | - |
| 564 | CCIX | Churchill Capital Corp IX | 388.62M | 0.09% | 13,808 | - |
| 565 | PDLB | Ponce Financial Group, Inc. | 388.50M | -1.33% | 171,777 | 96.25M |
| 566 | KBON | Karbon Capital Partners Corp. | 386.06M | - | 10,288 | - |
| 567 | GPAT | GP-Act III Acquisition Corp. | 383.10M | - | 9,004 | - |
| 568 | RDAG | Republic Digital Acquisition Company | 382.50M | 0.39% | 109 | - |
| 569 | ALF | Centurion Acquisition Corp. | 382.01M | -0.09% | 807 | - |
| 570 | PNNT | PennantPark Investment Corporation | 381.98M | -2.66% | 1,326,677 | 122.38M |
| 571 | TACO | Berto Acquisition Corp. | 380.06M | - | 4,675 | - |
| 572 | WENN | Wen Acquisition Corp | 379.31M | 0.05% | 7,820 | - |
| 573 | BWFG | Bankwell Financial Group, Inc. | 375.12M | -5.23% | 85,900 | 94.28M |
| 574 | MESH | Meshflow Acquisition Corp. | 375.00M | -0.10% | 62,707 | - |
| 575 | CZNC | Citizens & Northern Corporation | 374.02M | -3.98% | 424,901 | 109.63M |
| 576 | FMAO | Farmers & Merchants Bancorp, Inc. | 373.77M | -0.72% | 53,195 | 114.07M |
| 577 | YRD | Yiren Digital Ltd. | 370.68M | -1.83% | 46,626 | 872.82M |
| 578 | SAR | Saratoga Investment Corp. | 370.07M | -1.29% | 75,392 | 130.12M |
| 579 | RBB | RBB Bancorp | 369.92M | -2.91% | 170,241 | 104.59M |
| 580 | VALU | Value Line, Inc. | 369.12M | -0.06% | 4,048 | 34.52M |
| 581 | CD | Chaince Digital Holdings Inc. | 368.24M | -4.53% | 963,753 | 956.83K |
| 582 | CCXI | Churchill Capital Corp XI | 367.92M | - | 119,342 | - |
| 583 | MBI | MBIA Inc. | 365.07M | -6.35% | 469,022 | 93.00M |
| 584 | BACQ | Inflection Point Acquisition Corp. IV | 364.93M | 0.28% | 432,339 | - |
| 585 | SCM | Stellus Capital Investment Corporation | 364.16M | -0.79% | 105,806 | 102.54M |
| 586 | OSG | Octave Specialty Group, Inc. | 363.20M | -4.16% | 789,374 | 254.48M |
| 587 | FCRS | FutureCrest Acquisition Corp. | 361.89M | -0.10% | 96,168 | - |
| 588 | GIW | GigCapital8 Corp. | 360.34M | -0.10% | 54,208 | - |
| 589 | BRBI | BRBI BR Partners S.A. | 359.00M | 1.60% | 1,757 | -2.15B |
| 590 | ONIT | Onity Group Inc. | 358.78M | -2.05% | 52,359 | 1.00B |
| 591 | CAEP | Cantor Equity Partners III, Inc. | 357.82M | - | 11,379 | - |
| 592 | PBFS | Pioneer Bancorp, Inc. | 357.06M | 2.24% | 71,702 | 91.72M |
| 593 | SDHI | Siddhi Acquisition Corp. | 356.74M | 0.10% | 82,700 | - |
| 594 | CCII | Cohen Circle Acquisition Corp. II | 355.61M | 0.20% | 1,890 | - |
| 595 | CGCT | Cartesian Growth Corporation III | 355.35M | 0.10% | 971,565 | - |
| 596 | TACH | Titan Acquisition Corp | 353.63M | - | 1,645 | - |
| 597 | NEWT | NewtekOne, Inc. | 353.29M | 0.08% | 609,193 | 380.36M |
| 598 | GIG | GigCapital7 Corp. | 350.00M | -0.10% | 50,773 | - |
| 599 | AVBC | Avidia Bancorp, Inc. | 349.93M | 0.35% | 110,795 | 79.46M |
| 600 | IPCX | Inflection Point Acquisition Corp. III | 349.56M | - | 108,225 | - |
| 601 | BRR | ProCap Financial, Inc. | 347.37M | -3.44% | 3,037,151 | - |
| 602 | DMAA | Drugs Made In America Acquisition Corp. | 347.29M | 0.01% | 489 | - |
| 603 | KCHV | Kochav Defense Acquisition Corp. | 346.86M | 0.05% | 156 | - |
| 604 | USCB | USCB Financial Holdings, Inc. | 346.81M | -3.33% | 126,999 | 92.33M |
| 605 | BCML | BayCom Corp | 345.72M | -2.35% | 42,855 | 94.90M |
| 606 | BLZR | Trailblazer Acquisition Corp. | 344.95M | 0.05% | 107 | - |
| 607 | SOUL | Soulpower Acquisition Corporation | 344.63M | 0.10% | 95,061 | - |
| 608 | MVBF | MVB Financial Corp. | 344.18M | -3.39% | 122,973 | 167.85M |
| 609 | TLNC | Talon Capital Corp. | 343.47M | -0.22% | 221 | - |
| 610 | OYSE | Oyster Enterprises II Acquisition Corp | 341.86M | - | 107,100 | - |
| 611 | SBXE | SilverBox Corp V | 339.98M | - | - | - |
| 612 | HCMA | HCM III Acquisition Corp. | 339.69M | - | 10,960 | - |
| 613 | BDCI | BTC Development Corp. | 336.97M | -0.05% | 46,084 | - |
| 614 | BEAG | Bold Eagle Acquisition Corp. | 335.73M | 1.52% | 34,819 | - |
| 615 | VACH | Voyager Acquisition Corp. | 334.28M | - | 45,782 | - |
| 616 | RTAC | Renatus Tactical Acquisition Corp I | 332.80M | 1.81% | 229,339 | - |
| 617 | BLUW | Blue Water Acquisition Corp. III | 332.77M | 0.49% | 236,020 | - |
| 618 | HYAC | Haymaker Acquisition Corp. 4 | 331.73M | -0.09% | 205 | - |
| 619 | CEPT | Cantor Equity Partners II, Inc. | 331.49M | -0.28% | 149,460 | - |
| 620 | FRST | Primis Financial Corp. | 331.22M | -0.59% | 238,315 | 138.82M |
| 621 | CUB | Lionheart Holdings | 325.89M | 0.06% | 4,145 | - |
| 622 | CEPV | Cantor Equity Partners V, Inc. | 325.53M | - | 98,961 | - |
| 623 | LNKB | LINKBANCORP, Inc. | 325.49M | 2.00% | 900,689 | 122.59M |
| 624 | NECB | Northeast Community Bancorp, Inc. | 324.03M | -3.31% | 70,627 | 102.57M |
| 625 | CHAC | Crane Harbor Acquisition Corp. | 324.01M | 0.56% | 153,830 | - |
| 626 | SIMA | SIM Acquisition Corp. I | 323.84M | -0.05% | 10 | - |
| 627 | XRPN | Armada Acquisition Corp. II | 323.17M | -0.20% | 554,746 | - |
| 628 | MLAC | Mountain Lake Acquisition Corp. | 322.94M | - | 250,013 | - |
| 629 | PCB | PCB Bancorp | 322.90M | -4.56% | 44,889 | 107.74M |
| 630 | PCAP | ProCap Acquisition Corp | 322.50M | - | 31,423 | - |
| 631 | FERA | Fifth Era Acquisition Corp I | 321.89M | -0.10% | 460 | - |
| 632 | RWAY | Runway Growth Finance Corp. | 321.59M | -1.66% | 635,572 | 141.07M |
| 633 | PLBC | Plumas Bancorp | 320.86M | -1.77% | 56,119 | 89.87M |
| 634 | FSBW | FS Bancorp, Inc. | 320.50M | -1.53% | 10,068 | 140.95M |
| 635 | DRDB | Roman DBDR Acquisition Corp. II | 320.47M | 0.10% | 1,506 | - |
| 636 | CBAN | Colony Bankcorp, Inc. | 319.93M | -1.02% | 170,535 | 122.55M |
| 637 | AEAQ | Activate Energy Acquisition Corp. | 319.29M | -0.10% | 1,027 | - |
| 638 | PACH | Pioneer Acquisition I Corp | 318.46M | -0.20% | 108,859 | - |
| 639 | TVA | Texas Ventures Acquisition III Corp | 318.30M | 0.95% | 104,840 | - |
| 640 | SZZL | Sizzle Acquisition Corp. II | 317.67M | -0.10% | 18,411 | - |
| 641 | CRAQ | Cal Redwood Acquisition Corp. | 317.33M | - | 138 | - |
| 642 | OBA | Oxley Bridge Acquisition Limited | 316.88M | - | 4 | - |
| 643 | EVOX | Evolution Global Acquisition Corp | 316.48M | -0.20% | 6,128 | - |
| 644 | SVAC | Spring Valley Acquisition Corp. III | 316.43M | 0.18% | 6,405 | - |
| 645 | RAC | Rithm Acquisition Corp. | 316.16M | -0.14% | 2,825 | - |
| 646 | PMTR | Perimeter Acquisition Corp. I | 315.96M | 0.10% | 87,666 | - |
| 647 | VCIC | Vine Hill Capital Investment Corp. | 313.87M | -0.47% | 2,148 | - |
| 648 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 313.69M | 0.10% | 59,814 | - |
| 649 | WSBF | Waterstone Financial, Inc. | 313.52M | -2.79% | 227,771 | 137.06M |
| 650 | ALDF | Aldel Financial II Inc. | 313.45M | 0.04% | 2,108 | - |
| 651 | POLE | Andretti Acquisition Corp. II | 312.81M | 0.86% | 36,291 | - |
| 652 | FNLC | The First Bancorp, Inc. | 312.68M | -1.62% | 49,210 | 88.12M |
| 653 | RNGT | Range Capital Acquisition Corp II | 312.33M | - | 4,116 | - |
| 654 | SAC | Safeguard Acquisition Corp. | 311.62M | -0.59% | 4,000 | - |
| 655 | ATII | Archimedes Tech SPAC Partners II Co. | 310.70M | 0.19% | 3,009 | - |
| 656 | CBK | Commercial Bancgroup, Inc. | 309.91M | 0.28% | 1,268,584 | 89.68M |
| 657 | JACS | Jackson Acquisition Company II | 308.92M | 0.29% | 1,055 | - |
| 658 | GRAF | Graf Global Corp. | 308.20M | 0.09% | 38,670 | - |
| 659 | DSAC | Daedalus Special Acquisition Corp. | 307.58M | - | 1,500 | - |
| 660 | LPAA | Launch One Acquisition Corp. | 304.46M | - | 72,966 | - |
| 661 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | - | - | 2.53M |
| 662 | JMSB | John Marshall Bancorp, Inc. | 301.70M | -1.13% | 52,051 | 59.27M |
| 663 | LPBB | Launch Two Acquisition Corp. | 301.59M | 0.29% | 1,113 | - |
| 664 | LWAC | LightWave Acquisition Corp. | 301.35M | -0.10% | 767 | - |
| 665 | CIA | Citizens, Inc. | 299.77M | 3.83% | 282,325 | 247.02M |
| 666 | AVBH | Avidbank Holdings, Inc. | 299.50M | -0.18% | 355,456 | 22.13M |
| 667 | LOKV | Live Oak Acquisition Corp. V | 295.55M | - | 200,087 | - |
| 668 | OTGA | OTG Acquisition Corp. I | 295.55M | -0.10% | 39,806 | - |
| 669 | ITHA | ITHAX Acquisition Corp III | 295.33M | -0.05% | 10,637 | - |
| 670 | HVMC | Highview Merger Corp. | 294.98M | - | 1 | - |
| 671 | JENA | Jena Acquisition Corporation II | 294.68M | - | 204 | - |
| 672 | INV | Innventure, Inc. | 293.62M | 8.05% | 5,031,809 | 1.69M |
| 673 | GSRF | GSR IV Acquisition Corp. | 293.47M | 0.05% | 75,166 | - |
| 674 | CNCK | Coincheck Group N.V. | 293.02M | 5.16% | 884,927 | 3.07B |
| 675 | COSO | CoastalSouth Bancshares, Inc. | 291.57M | -1.54% | 169,100 | 74.76M |
| 676 | PKBK | Parke Bancorp, Inc. | 290.82M | -1.80% | 80,473 | 71.77M |
| 677 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 290.25M | -0.10% | 5,328 | - |
| 678 | MBCN | Middlefield Banc Corp. | 290.08M | -3.16% | 33,049 | 75.40M |
| 679 | JRVR | James River Group Holdings, Inc. | 287.75M | -4.28% | 656,470 | 646.58M |
| 680 | BACC | Blue Acquisition Corp. | 286.89M | -0.19% | 5,084 | - |
| 681 | NODK | NI Holdings, Inc. | 286.83M | -4.56% | 78,056 | 297.97M |
| 682 | GPAC | General Purpose Acquisition Corp. | 286.60M | - | 50 | - |
| 683 | TSBK | Timberland Bancorp, Inc. | 286.54M | -3.37% | 41,657 | 81.62M |
| 684 | NHIC | NewHold Investment Corp III | 286.34M | 0.10% | 2,422 | - |
| 685 | HRZN | Horizon Technology Finance Corporation | 285.38M | 0.78% | 771,477 | 98.90M |
| 686 | AACB | Artius II Acquisition Inc. | 285.05M | - | 70,858 | - |
| 687 | EIC | Eagle Point Income Company Inc. | 284.43M | 2.80% | 339,909 | 59.26M |
| 688 | CZFS | Citizens Financial Services, Inc. | 283.05M | -3.43% | 16,670 | 107.40M |
| 689 | LEGT | Legato Merger Corp. III | 280.05M | 0.23% | 57,789 | - |
| 690 | CHMG | Chemung Financial Corporation | 277.16M | -3.69% | 4,801 | 86.61M |
| 691 | SPMC | Sound Point Meridian Capital, Inc. | 276.50M | -1.17% | 36,389 | 96.19M |
| 692 | PAII | Pyrophyte Acquisition Corp. II | 275.40M | - | 55 | - |
| 693 | TVAI | Thayer Ventures Acquisition Corporation II | 275.09M | -0.15% | 1,894 | - |
| 694 | AXIN | Axiom Intelligence Acquisition Corp 1 | 274.71M | 0.25% | 157 | - |
| 695 | APAD | A Paradise Acquisition Corp. | 274.58M | 0.10% | 64,479 | - |
| 696 | NWFL | Norwood Financial Corp. | 273.35M | -1.63% | 32,273 | 60.54M |
| 697 | VACI | Viking Acquisition Corp. I | 270.49M | -0.25% | 7 | - |
| 698 | XYF | X Financial | 270.14M | -2.29% | 148,328 | 1.11B |
| 699 | HVII | Hennessy Capital Investment Corp. VII | 269.60M | -1.15% | 1,045 | - |
| 700 | ISTR | Investar Holding Corporation | 268.90M | -0.90% | 49,971 | 93.43M |
| 701 | SBXD | SilverBox Corp IV | 268.80M | - | 1,425 | - |
| 702 | WNEB | Western New England Bancorp, Inc. | 268.60M | -1.27% | 131,440 | 79.08M |
| 703 | FDBC | Fidelity D & D Bancorp, Inc. | 267.03M | -4.24% | 11,853 | 88.60M |
| 704 | CEPO | Cantor Equity Partners I, Inc. | 266.22M | - | 31,207 | - |
| 705 | DNMX | Dynamix Corporation III | 265.11M | 0.20% | 2,904 | - |
| 706 | YCY | AA Mission Acquisition Corp. II | 264.89M | -0.10% | 300,069 | - |
| 707 | FUNC | First United Corporation | 261.76M | -1.88% | 68,642 | 83.66M |
| 708 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.31M | -0.09% | 18 | - |
| 709 | VHCP | Vine Hill Capital Investment Corp. II | 259.24M | -0.05% | 224,421 | - |
| 710 | HCAC | Hall Chadwick Acquisition Corp. | 255.01M | 0.10% | 2 | - |
| 711 | OVLY | Oak Valley Bancorp | 253.94M | -1.22% | 23,002 | 79.78M |
| 712 | MYFW | First Western Financial, Inc. | 253.75M | 1.04% | 59,135 | 95.51M |
| 713 | PLMK | Plum Acquisition Corp. IV | 253.58M | 0.29% | 324,595 | - |
| 714 | FACT | FACT II Acquisition Corp | 252.94M | 0.10% | 452 | - |
| 715 | FVCB | FVCBankcorp, Inc. | 251.78M | -0.50% | 47,598 | 64.24M |
| 716 | HWBK | Hawthorn Bancshares, Inc. | 251.49M | 1.45% | 29,052 | 77.90M |
| 717 | NTWO | Newbury Street II Acquisition Corp | 251.29M | 0.10% | 302 | - |
| 718 | VNME | Vendome Acquisition Corporation I | 251.25M | - | - | - |
| 719 | CBNA | Chain Bridge Bancorp, Inc. | 250.79M | 0.98% | 24,840 | 53.10M |
| 720 | LPCV | Launchpad Cadenza Acquisition Corp I | 249.75M | -0.10% | 441,286 | - |
| 721 | TPVG | TriplePoint Venture Growth BDC Corp. | 249.67M | -1.59% | 385,354 | 93.62M |
| 722 | ADAC | American Drive Acquisition Company | 248.75M | -0.50% | 237,429 | - |
| 723 | CFFI | C&F Financial Corporation | 248.53M | 0.85% | 11,854 | 125.43M |
| 724 | FINW | FinWise Bancorp | 247.96M | -1.22% | 71,889 | 80.20M |
| 725 | FRAF | Franklin Financial Services Corporation | 246.39M | -2.67% | 112,060 | 77.78M |
| 726 | MKTW | MarketWise, Inc. | 244.13M | -4.03% | 15,240 | 342.21M |
| 727 | MFIN | Medallion Financial Corp. | 244.01M | 1.41% | 99,368 | 338.78M |
| 728 | MKLY | McKinley Acquisition Corporation | 242.36M | - | 156 | - |
| 729 | LIEN | Chicago Atlantic BDC, Inc. | 242.35M | -2.21% | 42,152 | 52.72M |
| 730 | COPL | Copley Acquisition Corp | 241.79M | -0.20% | 779 | - |
| 731 | TROO | TROOPS, Inc. | 241.73M | 2.69% | 501,275 | 15.08M |
| 732 | SCII | SC II Acquisition Corp. | 241.25M | 0.05% | 23 | - |
| 733 | FBLA | FB Bancorp, Inc. | 240.17M | -0.91% | 207,858 | 67.97M |
| 734 | KINS | Kingstone Companies, Inc. | 239.66M | 0.77% | 145,303 | 198.58M |
| 735 | WALD | Waldencast plc | 239.44M | -1.77% | 162,355 | 274.56M |
| 736 | GTER | Globa Terra Acquisition Corporation | 239.41M | - | - | - |
| 737 | GTER.A | Globa Terra Acquisition Corporation | 239.41M | 0.10% | 17,269 | - |
| 738 | OPRT | Oportun Financial Corporation | 239.18M | -0.55% | 370,561 | 712.62M |
| 739 | LCNB | LCNB Corp. | 238.90M | -3.72% | 53,247 | 89.31M |
| 740 | BPRN | Princeton Bancorp, Inc. | 238.86M | -3.73% | 31,309 | 76.58M |
| 741 | MCGA | Yorkville Acquisition Corp. | 238.64M | - | 12,273 | - |
| 742 | SSSS | SuRo Capital Corp. | 237.88M | 4.41% | 321,399 | 2.35M |
| 743 | BLFY | Blue Foundry Bancorp | 237.82M | -2.02% | 920,590 | 44.73M |
| 744 | FCCO | First Community Corporation | 236.07M | -1.10% | 102,329 | 74.99M |
| 745 | PNBK | Patriot National Bancorp, Inc. | 234.73M | 4.35% | 2,914,943 | 17.20M |
| 746 | RAAQ | Real Asset Acquisition Corp. | 234.60M | 0.10% | 18,610 | - |
| 747 | DAAQ | Digital Asset Acquisition Corp. | 234.37M | -0.10% | 4,022 | - |
| 748 | SLQT | SelectQuote, Inc. | 234.04M | -4.32% | 1,926,848 | 1.56B |
| 749 | IGAC | Invest Green Acquisition Corporation | 233.40M | 0.75% | 45,409 | - |
| 750 | FXNC | First National Corporation | 233.38M | -1.48% | 15,458 | 81.21M |
| 751 | TDWD | Tailwind 2.0 Acquisition Corp. | 232.15M | 0.10% | 350 | - |
| 752 | MACI | Melar Acquisition Corp. I | 229.41M | -0.09% | 11,525 | - |
| 753 | LATA | Galata Acquisition Corp. II | 229.31M | - | 30 | - |
| 754 | ETHM | Dynamix Corporation | 228.86M | -0.39% | 77,962 | - |
| 755 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 3,275 | - |
| 756 | VABK | Virginia National Bankshares Corporation | 228.67M | -1.32% | 19,148 | 56.51M |
| 757 | SNFCA | Security National Financial Corporation | 228.23M | 1.32% | 176,694 | 340.88M |
| 758 | SOCA | Solarius Capital Acquisition Corp. | 228.14M | - | 1,599 | - |
| 759 | DYOR | Insight Digital Partners II | 227.93M | - | - | - |
| 760 | ANTA | Antalpha Platform Holding Company | 227.30M | -2.54% | 2,233 | 65.03M |
| 761 | FSFG | First Savings Financial Group, Inc. | 227.25M | -0.99% | 77,374 | 84.22M |
| 762 | TWLV | Twelve Seas Investment Company III | 225.59M | -0.10% | 300,444 | - |
| 763 | SVCC | Stellar V Capital Corp. | 224.15M | -0.10% | 94,380 | - |
| 764 | FCAP | First Capital, Inc. | 222.75M | -4.26% | 93,035 | 47.32M |
| 765 | BLRK | Bluerock Acquisition Corp. | 222.61M | -0.05% | 90,663 | - |
| 766 | OPBK | OP Bancorp | 221.65M | -1.06% | 92,718 | 87.08M |
| 767 | AFJK | Aimei Health Technology Co., Ltd | 220.57M | -31.02% | 124,259 | - |
| 768 | NKSH | National Bankshares, Inc. | 219.52M | -1.00% | 51,347 | 51.98M |
| 769 | EFSI | Eagle Financial Services, Inc. | 216.15M | -0.54% | 13,824 | 66.12M |
| 770 | ONCH | 1RT Acquisition Corp. | 214.83M | -0.20% | 29,778 | - |
| 771 | CRAC | Crown Reserve Acquisition Corp. I | 213.90M | 0.10% | 10,185 | - |
| 772 | CPSS | Consumer Portfolio Services, Inc. | 211.22M | - | 47,955 | 196.53M |
| 773 | GSHR | Gesher Acquisition Corp. II | 209.86M | -0.20% | 301 | - |
| 774 | SWKH | SWK Holdings Corporation | 209.62M | 0.81% | 51,594 | 40.15M |
| 775 | HAVA | Harvard Ave Acquisition Corporation | 208.02M | -0.10% | 501 | - |
| 776 | EGHA | EGH Acquisition Corp. | 207.67M | - | 60 | - |
| 777 | ATLO | Ames National Corporation | 206.92M | -1.94% | 55,725 | 60.57M |
| 778 | IPOD | Dune Acquisition Corporation II | 206.37M | 0.10% | 1,694 | - |
| 779 | MRBK | Meridian Corporation | 205.59M | -1.00% | 195,623 | 109.76M |
| 780 | WLAC | Willow Lane Acquisition Corp. | 203.10M | 2.87% | 278,026 | - |
| 781 | PEBK | Peoples Bancorp of North Carolina, Inc. | 201.00M | 0.37% | 13,131 | 85.50M |
| 782 | BEBE | TGE Value Creative Solutions Corp | 199.00M | -0.50% | 4,793,492 | - |
| 783 | IRHO | Iron Horse Acquisitions Corp. II | 198.80M | - | 55,693 | - |
| 784 | EARN | Ellington Credit Company | 198.36M | 0.76% | 550,434 | 35.89M |
| 785 | FIGX | FIGX Capital Acquisition Corp. | 194.83M | - | 100,610 | - |
| 786 | OVBC | Ohio Valley Banc Corp. | 194.09M | -0.48% | 39,972 | 64.21M |
| 787 | LKSP | Lake Superior Acquisition Corp. | 193.31M | -0.10% | 100 | - |
| 788 | AIIA | AI Infrastructure Acquisition Corp. | 191.55M | -0.10% | 9,704 | - |
| 789 | LPRO | Open Lending Corporation | 190.29M | -4.73% | 1,158,203 | 16.95M |
| 790 | LFAC | Leapfrog Acquisition Corporation | 189.86M | 0.05% | 182,373 | - |
| 791 | INBK | First Internet Bancorp | 187.62M | -4.77% | 55,199 | 46.73M |
| 792 | BVFL | BV Financial, Inc. | 187.60M | 0.62% | 22,663 | 38.67M |
| 793 | CBFV | CB Financial Services, Inc. | 187.56M | 1.30% | 30,379 | 40.24M |
| 794 | SAMG | Silvercrest Asset Management Group Inc. | 183.33M | -1.12% | 164,355 | 125.32M |
| 795 | UBFO | United Security Bancshares | 181.93M | -0.10% | 170,308 | 46.50M |
| 796 | PMTS | CPI Card Group Inc. | 179.81M | -0.63% | 40,333 | 515.58M |
| 797 | FOA | Finance of America Companies Inc. | 178.58M | -2.12% | 463,460 | 318.30M |
| 798 | CZWI | Citizens Community Bancorp, Inc. | 177.84M | -0.32% | 88,215 | 58.99M |
| 799 | LARK | Landmark Bancorp, Inc. | 174.32M | 0.14% | 32,312 | 64.37M |
| 800 | CFBK | CF Bankshares Inc. | 173.14M | 1.82% | 161,989 | 50.72M |
| 801 | CHEC | Chenghe Acquisition III Co. | 172.06M | - | 1,800 | - |
| 802 | HNVR | Hanover Bancorp, Inc. | 171.61M | -0.58% | 41,866 | 68.04M |
| 803 | WTF | Waton Financial Limited | 170.76M | 8.92% | 29,042 | 7.16M |
| 804 | WHF | WhiteHorse Finance, Inc. | 167.12M | -0.83% | 353,003 | 76.34M |
| 805 | TAVI | Tavia Acquisition Corp. | 165.74M | - | 68 | - |
| 806 | RANG | Range Capital Acquisition Corp. | 165.19M | -0.96% | 62 | - |
| 807 | IBAC | IB Acquisition Corp. | 164.58M | - | 109 | - |
| 808 | FNWD | Finward Bancorp | 164.51M | -0.78% | 33,200 | 66.56M |
| 809 | SIEB | Siebert Financial Corp. | 164.13M | 2.01% | 49,296 | 90.29M |
| 810 | SUIG | SUI Group Holdings Limited | 163.65M | 9.44% | 879,640 | 3.61M |
| 811 | GHI | Greystone Housing Impact Investors LP | 161.54M | -3.52% | 253,855 | 26.25M |
| 812 | RFAI | RF Acquisition Corp II | 161.38M | - | 80 | - |
| 813 | NMP | NMP Acquisition Corp. | 160.19M | 0.20% | 705 | - |
| 814 | EMIS | Emmis Acquisition Corp. | 157.92M | - | 7 | - |
| 815 | BFIN | BankFinancial Corporation | 157.75M | -0.86% | 119,892 | 46.50M |
| 816 | WHG | Westwood Holdings Group, Inc. | 157.48M | 4.02% | 46,033 | 96.24M |
| 817 | BCIC | BCP Investment Corp. | 156.84M | 0.25% | 93,308 | 58.08M |
| 818 | LAFA | LaFayette Acquisition Corp. | 155.56M | -0.40% | 106 | - |
| 819 | MNSB | MainStreet Bancshares, Inc. | 155.31M | -2.64% | 59,766 | 69.37M |
| 820 | EBMT | Eagle Bancorp Montana, Inc. | 154.96M | -0.45% | 75,639 | 87.53M |
| 821 | SPEG | Silver Pegasus Acquisition Corp. | 154.10M | -0.10% | 49,424 | - |
| 822 | RILY | B. Riley Financial, Inc. | 153.75M | 11.92% | 2,841,302 | 729.34M |
| 823 | ECBK | ECB Bancorp, Inc. | 153.07M | 0.93% | 33,921 | 29.86M |
| 824 | CITR | General Enterprise Ventures, Inc. | 149.20M | 10.10% | 79,340 | 2.01M |
| 825 | BTCS | BTCS Inc. | 148.95M | 6.00% | 3,928,869 | 11.72M |
| 826 | INAC | Indigo Acquisition Corp. | 148.14M | - | 9 | - |
| 827 | SLNH | Soluna Holdings, Inc. | 146.88M | 17.32% | 6,346,307 | 28.78M |
| 828 | SBFG | SB Financial Group, Inc. | 145.31M | -2.12% | 30,076 | 63.41M |
| 829 | BCBP | BCB Bancorp, Inc. | 144.89M | -0.94% | 125,849 | 64.59M |
| 830 | OXSQ | Oxford Square Capital Corp. | 143.74M | -1.12% | 669,170 | 40.14M |
| 831 | AURE | Aurelion Inc. | 142.06M | -5.79% | 34,671 | 142.57K |
| 832 | MRCC | Monroe Capital Corporation | 141.26M | 0.31% | 128,632 | 43.74M |
| 833 | PCSC | Perceptive Capital Solutions Corp | 140.56M | 3.59% | 58,843 | - |
| 834 | RMBI | Richmond Mutual Bancorporation, Inc. | 140.13M | 0.76% | 97,344 | 44.97M |
| 835 | AFBI | Affinity Bancshares, Inc. | 138.77M | 5.66% | 20,139 | 31.78M |
| 836 | SRBK | SR Bancorp, Inc. | 136.19M | 1.19% | 75,641 | 31.13M |
| 837 | EHTH | eHealth, Inc. | 134.44M | -13.98% | 729,709 | 542.95M |
| 838 | RBKB | Rhinebeck Bancorp, Inc. | 134.30M | 0.08% | 15,561 | 45.31M |
| 839 | FLD | Fold Holdings, Inc. | 130.43M | -7.53% | 762,640 | 7.35M |
| 840 | FGNX | FG Nexus Inc. | 127.03M | 5.59% | 3,606,069 | 17.45M |
| 841 | HSDT | Solana Company | 123.08M | 3.11% | 1,998,067 | 941.00K |
| 842 | IPEX | Inflection Point Acquisition Corp. V | 122.21M | -0.37% | 3 | - |
| 843 | PELI | Pelican Acquisition Corporation | 121.79M | -0.10% | 6,761 | - |
| 844 | QSEA | Quartzsea Acquisition Corporation | 116.61M | - | 945 | - |
| 845 | CHAR | Charlton Aria Acquisition Corporation | 114.69M | 0.10% | 41 | - |
| 846 | AVX | Avax One Technology Ltd. | 114.53M | -4.65% | 133,506 | 1.32M |
| 847 | MGYR | Magyar Bancorp, Inc. | 114.50M | 1.52% | 65,832 | 35.21M |
| 848 | PGAC | Pantages Capital Acquisition Corporation. | 114.11M | - | 656 | - |
| 849 | QUMS | Quantumsphere Acquisition Corporation | 114.07M | - | 4,007 | - |
| 850 | HYNE | Hoyne Bancorp, Inc. | 110.93M | 0.15% | 106,372 | 13.19M |
| 851 | SFBC | Sound Financial Bancorp, Inc. | 110.14M | -3.59% | 38,763 | 38.71M |
| 852 | RVSB | Riverview Bancorp, Inc. | 109.98M | -2.21% | 63,746 | 52.76M |
| 853 | UNB | Union Bankshares, Inc. | 108.88M | -2.31% | 19,342 | 52.53M |
| 854 | SRL | Scully Royalty Ltd. | 108.56M | 17.08% | 54,139 | 24.54M |
| 855 | KVAC | Keen Vision Acquisition Corporation | 108.46M | -0.42% | 3 | - |
| 856 | LSBK | Lake Shore Bancorp, Inc. | 108.06M | 1.44% | 4,232 | 27.77M |
| 857 | MLCI | Mount Logan Capital Inc. | 107.79M | -2.43% | 239,784 | 104.82M |
| 858 | FGMC | FG Merger II Corp. | 107.08M | -0.20% | 135,287 | - |
| 859 | MATH | Metalpha Technology Holding Limited | 104.48M | 2.53% | 54,233 | 44.57M |
| 860 | PROV | Provident Financial Holdings, Inc. | 103.39M | -0.56% | 2,673 | 39.82M |
| 861 | BSBK | Bogota Financial Corp. | 103.37M | 0.61% | 32,136 | 15.99M |
| 862 | NCTY | The9 Limited | 102.45M | 6.61% | 66,462 | 15.31M |
| 863 | CHPG | ChampionsGate Acquisition Corporation | 101.27M | -0.29% | 878 | - |
| 864 | NOEM | CO2 Energy Transition Corp. | 99.79M | -0.29% | 882 | - |
| 865 | BTM | Bitcoin Depot Inc. | 99.56M | 4.62% | 568,240 | 635.64M |
| 866 | SPKL | Spark I Acquisition Corporation | 97.84M | 0.89% | 523 | - |
| 867 | AUBN | Auburn National Bancorporation, Inc. | 97.75M | 3.67% | 1,369 | 32.34M |
| 868 | WSBK | Winchester Bancorp, Inc. | 97.04M | 1.16% | 15,871 | 20.25M |
| 869 | DTSQ | DT Cloud Star Acquisition Corporation | 95.68M | -0.09% | 6,721 | - |
| 870 | HSPT | Horizon Space Acquisition II Corp. | 95.61M | -0.19% | 9,228 | - |
| 871 | BENF | Beneficient | 95.04M | 33.53% | 1,016,985 | -41.94M |
| 872 | GECC | Great Elm Capital Corp. | 93.79M | -4.96% | 144,800 | 46.55M |
| 873 | BMHL | Bluemount Holdings Limited | 93.27M | 2.95% | 5,271 | 6.87M |
| 874 | PFX | PhenixFIN Corporation | 91.71M | 7.71% | 1,776 | 25.26M |
| 875 | LCCC | Lakeshore Acquisition III Corp. | 90.74M | - | 1 | - |
| 876 | GRAN | Grande Group Limited | 89.66M | 1.69% | 62,816 | 2.88M |
| 877 | ORIQ | Origin Investment Corp I | 89.53M | -0.30% | 59,207 | - |
| 878 | COHN | Cohen & Company Inc. | 89.52M | -8.15% | 42,197 | 185.48M |
| 879 | IROQ | IF Bancorp, Inc. | 87.37M | 0.79% | 5,803 | 27.98M |
| 880 | PBHC | Pathfinder Bancorp, Inc. | 87.37M | -1.74% | 13,239 | 44.15M |
| 881 | MMTX | Miluna Acquisition Corp | 87.31M | - | 20 | - |
| 882 | FNWB | First Northwest Bancorp | 86.64M | -0.61% | 48,203 | 54.05M |
| 883 | ALIS | Calisa Acquisition Corp | 83.52M | - | - | - |
| 884 | KG | Kestrel Group Ltd | 83.38M | -1.83% | 67,642 | 26.68M |
| 885 | CAPN | Cayson Acquisition Corp | 83.15M | 0.09% | 5,112 | - |
| 886 | YHNA | YHN Acquisition I Limited | 83.00M | 1.13% | 4 | - |
| 887 | COLA | Columbus Acquisition Corp | 82.38M | 0.39% | 36,842 | - |
| 888 | UBCP | United Bancorp, Inc. | 81.88M | 2.57% | 14,163 | 30.52M |
| 889 | BOTJ | Bank of the James Financial Group, Inc. | 81.78M | -3.74% | 7,320 | 47.67M |
| 890 | FDSB | Fifth District Bancorp, Inc. | 81.50M | -0.20% | 61,733 | 16.12M |
| 891 | APAC | StoneBridge Acquisition II Corporation | 79.94M | 0.20% | 1,225 | - |
| 892 | GEG | Great Elm Group, Inc. | 79.93M | 0.41% | 50,619 | 23.11M |
| 893 | FVN | Future Vision II Acquisition Corp. | 79.75M | 0.30% | 30 | - |
| 894 | SSBI | Summit State Bank | 79.57M | 1.57% | 8,874 | 27.37M |
| 895 | UYSC | UY Scuti Acquisition Corp. | 78.27M | - | 614 | - |
| 896 | RDAC | Rising Dragon Acquisition Corp. | 78.07M | 0.19% | 1,014,107 | - |
| 897 | FGBI | First Guaranty Bancshares, Inc. | 77.69M | -1.36% | 11,554 | 13.04M |
| 898 | WSTN | Westin Acquisition Corp | 77.43M | 0.10% | 15,968 | - |
| 899 | SSEA | Starry Sea Acquisition Corp | 76.44M | - | 14 | - |
| 900 | FUSB | First US Bancshares, Inc. | 76.01M | 1.15% | 14,558 | 36.07M |
| 901 | BSAA | BEST SPAC I Acquisition Corp. | 74.70M | - | - | - |
| 902 | WTG | Wintergreen Acquisition Corp. | 74.28M | -0.20% | 5,657 | - |
| 903 | CYPH | Cypherpunk Technologies Inc. | 73.65M | 39.02% | 15,205,020 | - |
| 904 | AMTD | AMTD IDEA Group | 73.61M | 1.90% | 14,160 | 67.03M |
| 905 | DOMH | Dominari Holdings Inc. | 73.34M | 1.33% | 185,661 | 99.59M |
| 906 | HNNA | Hennessy Advisors, Inc. | 72.61M | -3.16% | 19,774 | 35.54M |
| 907 | BPAC | Blueport Acquisition Ltd | 72.30M | -0.05% | - | - |
| 908 | IOR | Income Opportunity Realty Investors, Inc. | 71.36M | -9.86% | 1,854 | - |
| 909 | RIBB | Ribbon Acquisition Corp. | 67.06M | -0.05% | 18,645 | - |
| 910 | GOCO | GoHealth, Inc. | 66.90M | -9.69% | 362,452 | 738.34M |
| 911 | CPBI | Central Plains Bancshares, Inc. | 66.42M | 1.68% | 19,346 | 19.96M |
| 912 | AAME | Atlantic American Corporation | 65.68M | 31.43% | 133,062 | 208.22M |
| 913 | OAKU | Oak Woods Acquisition Corporation | 64.62M | 0.08% | 31 | - |
| 914 | CLST | Catalyst Bancorp, Inc. | 63.78M | 0.79% | 9,063 | 11.34M |
| 915 | FSEA | First Seacoast Bancorp, Inc. | 61.77M | 16.52% | 27,346 | 14.75M |
| 916 | OFS | OFS Capital Corporation | 61.77M | -2.54% | 165,725 | 42.97M |
| 917 | NSTS | NSTS Bancorp, Inc. | 58.70M | 2.20% | 19,301 | 9.76M |
| 918 | BLNE | Beeline Holdings, Inc. | 56.34M | 3.05% | 377,425 | 9.57M |
| 919 | FSHP | Flag Ship Acquisition Corporation | 54.02M | - | 2,096 | - |
| 920 | PBBK | PB Bankshares, Inc. | 53.55M | -1.23% | 2,882 | 13.92M |
| 921 | TGE | The Generation Essentials Group | 53.31M | 13.38% | 485,351 | 130.21M |
| 922 | EURK | Eureka Acquisition Corp | 52.60M | - | 39 | - |
| 923 | PLUT | Plutus Financial Group Limited | 52.04M | -3.53% | 3,303 | 1.41M |
| 924 | BYFC | Broadway Financial Corporation | 51.33M | 2.27% | 7,216 | 33.41M |
| 925 | ALCY | Alchemy Investments Acquisition Corp 1 | 50.26M | 1.57% | 10 | - |
| 926 | ASRV | AmeriServ Financial, Inc. | 49.90M | -2.58% | 26,740 | 53.49M |
| 927 | OPHC | OptimumBank Holdings, Inc. | 49.60M | 0.47% | 36,572 | 43.82M |
| 928 | STKE | Sol Strategies Inc. | 48.98M | 5.95% | 448,118 | 14.34M |
| 929 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 48.70M | 14.04% | 14,906 | 21.72M |
| 930 | ESHA | ESH Acquisition Corp. | 47.93M | -2.84% | 11,913 | - |
| 931 | BKHA | Black Hawk Acquisition Corporation | 46.73M | - | - | - |
| 932 | TCBS | Texas Community Bancshares, Inc. | 44.90M | 2.10% | 11,245 | 15.27M |
| 933 | XHG | XChange TEC.INC | 44.34M | -7.51% | 9,870 | 53.37M |
| 934 | MGLD | The Marygold Companies, Inc. | 43.67M | 17.84% | 41,582 | 29.21M |
| 935 | HGBL | Heritage Global Inc. | 43.43M | - | 288,488 | 49.89M |
| 936 | CNF | CNFinance Holdings Limited | 42.52M | 3.33% | 2,934 | 50.24M |
| 937 | QETA | Quetta Acquisition Corporation | 42.50M | - | 2 | - |
| 938 | ICMB | Investcorp Credit Management BDC, Inc. | 40.81M | 0.71% | 23,789 | 17.93M |
| 939 | BAYA | Bayview Acquisition Corp | 40.24M | -0.51% | 363 | - |
| 940 | RAND | Rand Capital Corporation | 40.09M | -11.67% | 16,120 | 7.33M |
| 941 | ATCH | AtlasClear Holdings, Inc. | 40.09M | 0.29% | 6,717,001 | 12.30M |
| 942 | ATMC | AlphaTime Acquisition Corp | 39.81M | -0.19% | 722,769 | - |
| 943 | TOP | TOP Financial Group Limited | 39.34M | -2.30% | 166,184 | 3.33M |
| 944 | AIFU | AIFU Inc. | 37.93M | -15.10% | 32,754 | 168.24M |
| 945 | BCG | Binah Capital Group, Inc. | 37.69M | 0.89% | 6,797 | 178.20M |
| 946 | KFFB | Kentucky First Federal Bancorp | 35.26M | -6.24% | 364 | 9.47M |
| 947 | MBBC | Marathon Bancorp, Inc. | 35.06M | -1.33% | 2,500 | 7.30M |
| 948 | RMCO | Royalty Management Holding Corporation | 34.82M | -2.11% | 11,370 | 3.80M |
| 949 | MDBH | MDB Capital Holdings, LLC | 34.47M | 1.50% | 6,143 | 1.25M |
| 950 | OMCC | Old Market Capital Corporation | 33.75M | -7.79% | 12,942 | 12.11M |
| 951 | ASPC | A SPAC III Acquisition Corp. | 32.28M | 15.08% | 85,740 | - |
| 952 | BAFN | BayFirst Financial Corp. | 32.06M | -1.64% | 1,084 | 58.93M |
| 953 | HUIZ | Huize Holding Limited | 31.48M | -1.27% | 1,837 | 186.52M |
| 954 | GROW | U.S. Global Investors, Inc. | 30.44M | -1.65% | 60,910 | 8.55M |
| 955 | TBMC | Trailblazer Merger Corporation I | 29.43M | -3.57% | 1,272 | - |
| 956 | ZBAO | Zhibao Technology Inc. | 28.52M | -6.32% | 208,878 | 33.67M |
| 957 | GSIW | Garden Stage Limited | 28.38M | -0.69% | 559,574 | 5.37M |
| 958 | GREE | Greenidge Generation Holdings Inc. | 26.70M | 10.46% | 356,947 | 62.12M |
| 959 | EQS | Equus Total Return, Inc. | 24.02M | 3.61% | 89,629 | 1.38M |
| 960 | BNKK | Bonk, Inc. | 20.88M | 3.96% | 214,257 | 2.29M |
| 961 | SOS | SOS Limited | 19.61M | 47.65% | 693,432 | 260.51M |
| 962 | BTOG | Bit Origin Ltd | 17.11M | 2.07% | 654,721 | 39.50K |
| 963 | BTTC | Black Titan Corporation | 15.66M | 2.91% | 248,431 | 2.72M |
| 964 | PT | Pintec Technology Holdings Limited | 15.22M | -1.19% | 42,333 | 4.96M |
| 965 | GLBZ | Glen Burnie Bancorp | 12.91M | 2.55% | 1,249 | 12.77M |
| 966 | ABTS | Abits Group Inc. | 12.58M | -1.67% | 6,128 | 7.38M |
| 967 | ANY | Sphere 3D Corp. | 12.55M | 1.39% | 243,265 | 11.10M |
| 968 | TIRX | Tian Ruixiang Holdings Ltd. | 10.92M | -11.54% | 383,492 | 3.22M |
| 969 | PRHI | Presurance Holdings, Inc. | 10.80M | 0.36% | 20,285 | 44.66M |
| 970 | ZBAI | ATIF Holdings Limited | 10.73M | -3.08% | 6,234 | 1.20M |
| 971 | OXBR | Oxbridge Re Holdings Limited | 9.60M | -4.58% | 21,442 | 2.42M |
| 972 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 9.06M | 3.72% | 3,365 | - |
| 973 | CWD | CaliberCos Inc. | 9.04M | -1.31% | 180,208 | 24.66M |
| 974 | LMFA | LM Funding America, Inc. | 7.15M | -16.66% | 871,471 | 7.57M |
| 975 | RELI | Reliance Global Group, Inc. | 6.41M | 10.13% | 376,302 | 13.12M |
| 976 | NCPL | Netcapital Inc. | 6.28M | 5.53% | 233,658 | 797.84K |
| 977 | SNTG | Sentage Holdings Inc. | 6.03M | -4.44% | 3,828 | 107.51K |
| 978 | MEGL | Magic Empire Global Limited | 6.03M | -0.83% | 15,645 | 1.30M |
| 979 | ATON | AlphaTON Capital Corp. | 5.51M | 1.68% | 381,970 | - |
| 980 | MIGI | Mawson Infrastructure Group Inc. | 5.20M | 8.85% | 280,766 | 51.59M |
| 981 | WAI | Top KingWin Ltd | 4.19M | 6.69% | 15,794 | 5.82M |
| 982 | SHFS | SHF Holdings, Inc. | 3.76M | -4.69% | 405,682 | 9.99M |
| 983 | PAPL | Pineapple Financial Inc. | 3.31M | - | 18,092 | 2.99M |
| 984 | BNBX | BNB Plus Corp. | 3.24M | 11.31% | 110,622 | 3.74M |
| 985 | DXF | Eason Technology Limited | 2.96M | -1.39% | 25,376 | 1.57M |
| 986 | ARBK | Argo Blockchain plc | 1.59M | -1.65% | 186,462 | 24.04M |
| 987 | LGHL | Lion Group Holding Ltd. | 738.58K | -1.15% | 57,773 | -15.67M |
| 988 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |