Financials Sector Stocks
The Financials sector has a total of 1043 stocks, with a combined market cap of $11.96 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.63.
Market Cap
11.96T
Revenue
4.1T
Profits
765.41B
PE Ratio
15.63
Profit Margin
18.65%
Dividend Yield
0.12%
1045 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.04T | 0.37% | 679,585 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 791.50B | 1.23% | 2,341,267 | 168.24B |
| 3 | V | Visa Inc. | 579.39B | -0.15% | 1,335,510 | 41.39B |
| 4 | MA | Mastercard Incorporated | 445.05B | -0.27% | 513,575 | 32.79B |
| 5 | BAC | Bank of America Corporation | 346.06B | 1.47% | 10,518,247 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 272.64B | -0.58% | 1,011,515 | 63.22B |
| 7 | MS | Morgan Stanley | 263.04B | 0.82% | 963,258 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 249.01B | 0.94% | 480,151 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 246.23B | 1.94% | 3,449,474 | 80.04B |
| 10 | RY | Royal Bank of Canada | 225.74B | 0.27% | 179,682 | 46.76B |
| 11 | AXP | American Express Company | 207.29B | - | 676,053 | 66.97B |
| 12 | C | Citigroup Inc. | 198.78B | 1.78% | 3,492,610 | 75.72B |
| 13 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 190.14B | 0.69% | 710,038 | 37.30B |
| 14 | SCHW | The Charles Schwab Corporation | 168.65B | 1.00% | 1,428,889 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 161.22B | -1.57% | 4,654,088 | 54.99B |
| 16 | TD | The Toronto-Dominion Bank | 156.05B | 0.79% | 518,690 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 150.90B | -0.45% | 147,379 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 130.23B | 0.12% | 3,134,612 | 31.67B |
| 19 | CB | Chubb Limited | 128.02B | 0.54% | 278,037 | 59.63B |
| 20 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 125.58B | 0.77% | 684,711 | 23.65B |
| 21 | SPGI | S&P Global Inc. | 124.70B | -2.69% | 480,062 | 15.34B |
| 22 | PGR | The Progressive Corporation | 120.42B | 0.21% | 309,576 | 87.64B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 120.35B | -1.68% | 618,186 | 37.16B |
| 24 | COF | Capital One Financial Corporation | 115.51B | 0.94% | 915,045 | 32.78B |
| 25 | UBS | UBS Group AG | 114.52B | -1.33% | 1,574,614 | 49.60B |
| 26 | CME | CME Group Inc. | 109.55B | -0.35% | 412,685 | 6.51B |
| 27 | BMO | Bank of Montreal | 96.67B | 0.47% | 104,900 | 24.68B |
| 28 | IBN | ICICI Bank Limited | 94.06B | -0.43% | 1,495,116 | 21.42B |
| 29 | ITUB | Itaú Unibanco Holding S.A. | 89.31B | -0.49% | 10,070,129 | 25.23B |
| 30 | CM | Canadian Imperial Bank of Commerce | 88.87B | 0.30% | 342,592 | 20.58B |
| 31 | ICE | Intercontinental Exchange, Inc. | 88.72B | -0.60% | 811,407 | 9.93B |
| 32 | BN | Brookfield Corporation | 88.24B | -0.84% | 2,465,052 | 77.66B |
| 33 | BNS | The Bank of Nova Scotia | 85.30B | 0.14% | 357,874 | 24.51B |
| 34 | MRSH | Marsh & McLennan Companies, Inc. | 84.00B | -0.21% | 606,420 | 26.98B |
| 35 | PNC | The PNC Financial Services Group, Inc. | 83.57B | 1.60% | 511,577 | 22.32B |
| 36 | USB | U.S. Bancorp | 80.97B | 1.24% | 4,167,260 | 26.35B |
| 37 | BK | The Bank of New York Mellon Corporation | 80.88B | 1.19% | 625,143 | 20.00B |
| 38 | KKR | KKR & Co. Inc. | 79.76B | -1.52% | 2,212,845 | 25.65B |
| 39 | BX | Blackstone Inc. | 79.60B | -1.92% | 2,819,636 | 14.21B |
| 40 | MCO | Moody's Corporation | 76.46B | -2.23% | 287,056 | 7.72B |
| 41 | LYG | Lloyds Banking Group plc | 74.23B | - | 9,873,463 | 25.07B |
| 42 | ING | ING Groep N.V. | 73.52B | -1.40% | 1,746,941 | 28.72B |
| 43 | BCS | Barclays PLC | 71.42B | 0.12% | 3,280,956 | 36.09B |
| 44 | AON | Aon plc | 70.39B | 0.78% | 256,307 | 17.18B |
| 45 | NU | Nu Holdings Ltd. | 70.02B | -1.77% | 10,774,694 | 6.99B |
| 46 | BAM | Brookfield Asset Management Ltd. | 69.73B | -1.18% | 807,633 | 4.82B |
| 47 | TRV | The Travelers Companies, Inc. | 64.04B | 0.22% | 160,489 | 48.83B |
| 48 | HOOD | Robinhood Markets, Inc. | 62.58B | -4.11% | 10,604,673 | 4.47B |
| 49 | APO | Apollo Global Management, Inc. | 62.31B | -2.44% | 3,147,955 | 31.79B |
| 50 | MFC | Manulife Financial Corporation | 57.62B | 0.55% | 392,581 | 22.59B |
| 51 | NWG | NatWest Group plc | 57.06B | -0.31% | 1,695,757 | 21.49B |
| 52 | TFC | Truist Financial Corporation | 56.80B | 1.36% | 1,734,922 | 18.43B |
| 53 | AJG | Arthur J. Gallagher & Co. | 55.63B | -0.16% | 536,236 | 13.01B |
| 54 | AFL | Aflac Incorporated | 55.02B | -0.09% | 536,036 | 17.16B |
| 55 | DB | Deutsche Bank Aktiengesellschaft | 55.01B | -0.87% | 1,071,881 | 34.90B |
| 56 | ALL | The Allstate Corporation | 54.35B | 0.57% | 217,568 | 67.69B |
| 57 | COIN | Coinbase Global, Inc. | 48.66B | -8.15% | 7,117,897 | 6.88B |
| 58 | NDAQ | Nasdaq, Inc. | 48.40B | -1.45% | 544,976 | 5.25B |
| 59 | MET | MetLife, Inc. | 45.38B | 0.59% | 486,305 | 77.08B |
| 60 | BMA | Banco Macro S.A. | 45.34B | 0.88% | 43,314 | 2.80B |
| 61 | FITB | Fifth Third Bancorp | 41.68B | 1.87% | 3,045,875 | 8.36B |
| 62 | PYPL | PayPal Holdings, Inc. | 41.02B | -2.04% | 6,175,773 | 33.17B |
| 63 | AMP | Ameriprise Financial, Inc. | 40.83B | 1.10% | 149,528 | 18.91B |
| 64 | AIG | American International Group, Inc. | 40.40B | 0.27% | 1,099,796 | 26.61B |
| 65 | MSCI | MSCI Inc. | 40.09B | -1.08% | 84,345 | 3.13B |
| 66 | RKT | Rocket Companies, Inc. | 39.79B | -1.05% | 4,692,777 | 7.07B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 37.66B | 0.80% | 167,685 | 28.38B |
| 68 | PUK | Prudential plc | 36.64B | -0.21% | 260,290 | 14.43B |
| 69 | KB | KB Financial Group Inc. | 36.12B | -1.79% | 75,535 | 11.00B |
| 70 | STT | State Street Corporation | 34.98B | 1.85% | 376,248 | 13.89B |
| 71 | SLF | Sun Life Financial Inc. | 34.95B | -0.18% | 127,700 | 25.44B |
| 72 | ACGL | Arch Capital Group Ltd. | 33.61B | 0.84% | 286,011 | 19.93B |
| 73 | PRU | Prudential Financial, Inc. | 32.98B | 0.52% | 437,395 | 61.23B |
| 74 | HBAN | Huntington Bancshares Incorporated | 31.51B | 1.54% | 5,664,671 | 7.69B |
| 75 | BAP | Credicorp Ltd. | 31.17B | 0.12% | 107,262 | 6.15B |
| 76 | MTB | M&T Bank Corporation | 30.34B | 1.47% | 157,229 | 9.19B |
| 77 | IBKR | Interactive Brokers Group, Inc. | 29.72B | -1.64% | 1,356,915 | 6.21B |
| 78 | CBOE | Cboe Global Markets, Inc. | 29.38B | 0.04% | 184,099 | 4.71B |
| 79 | RJF | Raymond James Financial, Inc. | 28.70B | 0.13% | 108,299 | 14.22B |
| 80 | SHG | Shinhan Financial Group Co., Ltd. | 28.62B | -1.49% | 93,449 | 10.89B |
| 81 | WTW | Willis Towers Watson Public Limited Company | 27.74B | - | 62,012 | 9.71B |
| 82 | TW | Tradeweb Markets Inc. | 26.53B | 0.50% | 142,530 | 2.05B |
| 83 | NTRS | Northern Trust Corporation | 25.86B | 1.48% | 134,772 | 8.09B |
| 84 | CRCL | Circle Internet Group, Inc. | 25.70B | -17.77% | 24,537,368 | 2.75B |
| 85 | CFG | Citizens Financial Group, Inc. | 24.99B | 1.43% | 494,163 | 7.64B |
| 86 | CINF | Cincinnati Financial Corporation | 24.97B | 0.18% | 47,711 | 12.63B |
| 87 | WRB | W. R. Berkley Corporation | 24.63B | 0.34% | 268,328 | 14.71B |
| 88 | LPLA | LPL Financial Holdings Inc. | 24.26B | 0.91% | 107,757 | 16.59B |
| 89 | MKL | Markel Group Inc. | 23.96B | 0.87% | 8,297 | 16.59B |
| 90 | ARES | Ares Management Corporation | 23.64B | -1.64% | 1,255,524 | 5.60B |
| 91 | SYF | Synchrony Financial | 23.55B | 1.79% | 466,268 | 9.76B |
| 92 | FCNCA | First Citizens BancShares, Inc. | 23.42B | 1.44% | 25,156 | 8.90B |
| 93 | NMR | Nomura Holdings, Inc. | 23.03B | 0.38% | 752,134 | 13.03B |
| 94 | BRO | Brown & Brown, Inc. | 22.85B | 0.58% | 1,210,506 | 5.76B |
| 95 | RF | Regions Financial Corporation | 22.26B | 1.26% | 4,015,435 | 7.06B |
| 96 | L | Loews Corporation | 22.09B | 0.72% | 71,702 | 18.45B |
| 97 | KEY | KeyCorp | 21.77B | 1.68% | 2,650,499 | 7.01B |
| 98 | SOFI | SoFi Technologies, Inc. | 21.60B | -1.22% | 23,769,819 | 3.58B |
| 99 | BSBR | Banco Santander (Brasil) S.A. | 21.43B | -1.21% | 318,131 | 8.29B |
| 100 | FUTU | Futu Holdings Limited | 19.44B | -0.26% | 246,681 | 2.71B |
| 101 | CIB | Grupo Cibest S.A. | 19.40B | 0.38% | 78,445 | 6.26B |
| 102 | TROW | T. Rowe Price Group, Inc. | 19.29B | 0.53% | 339,820 | 7.31B |
| 103 | BCH | Banco de Chile | 19.27B | -0.81% | 93,033 | 2.94B |
| 104 | PFG | Principal Financial Group, Inc. | 18.98B | 1.13% | 193,732 | 15.63B |
| 105 | BBD | Banco Bradesco S.A. | 18.83B | -0.97% | 8,179,657 | 16.21B |
| 106 | CG | The Carlyle Group Inc. | 16.84B | -2.19% | 747,175 | 4.03B |
| 107 | WF | Woori Financial Group Inc. | 15.82B | -0.78% | 24,989 | 6.90B |
| 108 | BSAC | Banco Santander-Chile | 15.16B | 0.25% | 42,913 | 2.54B |
| 109 | AFRM | Affirm Holdings, Inc. | 14.92B | -2.97% | 1,435,375 | 3.72B |
| 110 | PAYP | PayPay Corporation | 14.78B | -8.34% | 1,167,117 | 2.27B |
| 111 | EWBC | East West Bancorp, Inc. | 14.58B | 0.94% | 204,797 | 2.70B |
| 112 | IREN | IREN Limited | 13.60B | -2.94% | 12,946,443 | 757.10M |
| 113 | TRU | TransUnion | 13.42B | -2.67% | 270,262 | 4.58B |
| 114 | AEG | Aegon Ltd. | 13.32B | 0.14% | 3,754,594 | 4.43B |
| 115 | RGA | Reinsurance Group of America, Incorporated | 13.23B | 0.38% | 37,428 | 23.70B |
| 116 | EG | Everest Group, Ltd. | 13.22B | 0.91% | 60,650 | 17.54B |
| 117 | ARCC | Ares Capital Corporation | 12.90B | -1.70% | 2,586,668 | 3.05B |
| 118 | RNR | RenaissanceRe Holdings Ltd. | 12.90B | 1.14% | 20,221 | 12.86B |
| 119 | ERIE | Erie Indemnity Company | 12.87B | 0.10% | 13,400 | 4.07B |
| 120 | PNFP | Pinnacle Financial Partners, Inc. | 12.73B | 0.89% | 139,181 | 1.95B |
| 121 | BNT | Brookfield Wealth Solutions Ltd. | 12.47B | -1.07% | 26,698 | 11.64B |
| 122 | BEN | Franklin Resources, Inc. | 12.44B | -0.04% | 1,153,244 | 8.85B |
| 123 | CNA | CNA Financial Corporation | 12.39B | 0.64% | 34,167 | 14.99B |
| 124 | ALLY | Ally Financial Inc. | 12.24B | 0.99% | 515,854 | 7.37B |
| 125 | FNF | Fidelity National Financial, Inc. | 12.06B | 0.04% | 393,928 | 14.51B |
| 126 | UNM | Unum Group | 12.04B | 0.41% | 141,855 | 13.08B |
| 127 | CRBG | Corebridge Financial, Inc. | 11.33B | -0.76% | 727,653 | 18.62B |
| 128 | WBS | Webster Financial Corporation | 11.12B | -0.56% | 612,645 | 2.68B |
| 129 | FHN | First Horizon Corporation | 11.02B | 1.78% | 783,769 | 3.35B |
| 130 | EVR | Evercore Inc. | 11.02B | -0.36% | 123,844 | 3.86B |
| 131 | GL | Globe Life Inc. | 10.86B | 0.50% | 39,939 | 5.99B |
| 132 | AIZ | Assurant, Inc. | 10.86B | 0.46% | 24,947 | 12.81B |
| 133 | IVZ | Invesco Ltd. | 10.67B | 1.22% | 585,273 | 6.38B |
| 134 | AFG | American Financial Group, Inc. | 10.66B | 0.49% | 25,183 | 7.94B |
| 135 | EQH | Equitable Holdings, Inc. | 10.59B | -0.76% | 244,580 | 11.67B |
| 136 | XP | XP Inc. | 10.05B | -0.77% | 1,293,096 | 3.23B |
| 137 | HLI | Houlihan Lokey, Inc. | 9.74B | -0.59% | 140,886 | 2.65B |
| 138 | MFG | Mizuho Financial Group, Inc. | 9.70B | 1.29% | 2,725,192 | 25.63B |
| 139 | ORI | Old Republic International Corporation | 9.59B | 1.99% | 191,425 | 9.14B |
| 140 | SEIC | SEI Investments Company | 9.58B | -0.29% | 88,252 | 2.30B |
| 141 | BMNR | Bitmine Immersion Technologies, Inc. | 9.50B | -1.79% | 12,799,586 | 7.19M |
| 142 | WTFC | Wintrust Financial Corporation | 9.15B | 1.21% | 49,220 | 2.63B |
| 143 | SSB | SouthState Bank Corporation | 8.96B | 0.76% | 102,318 | 2.56B |
| 144 | FRHC | Freedom Holding Corp. | 8.72B | 1.14% | 14,427 | 1.49B |
| 145 | BPOP | Popular, Inc. | 8.71B | 1.50% | 61,971 | 2.94B |
| 146 | FCFS | FirstCash Holdings, Inc. | 8.58B | 0.71% | 40,879 | 3.66B |
| 147 | CFR | Cullen/Frost Bankers, Inc. | 8.57B | 1.53% | 111,665 | 2.19B |
| 148 | UMBF | UMB Financial Corporation | 8.53B | 0.84% | 71,600 | 2.50B |
| 149 | ONB | Old National Bancorp | 8.50B | 1.25% | 756,897 | 2.30B |
| 150 | JEF | Jefferies Financial Group Inc. | 8.46B | 3.54% | 2,990,228 | 7.34B |
| 151 | ZION | Zions Bancorporation, National Association | 8.28B | 1.71% | 273,060 | 3.31B |
| 152 | GLXY | Galaxy Digital Inc. | 8.25B | -2.76% | 1,387,943 | 61.36B |
| 153 | COLB | Columbia Banking System, Inc. | 8.07B | 1.56% | 529,106 | 2.15B |
| 154 | JHG | Janus Henderson Group plc | 8.02B | 2.64% | 7,345,320 | 3.10B |
| 155 | PRI | Primerica, Inc. | 7.92B | 0.09% | 18,079 | 3.35B |
| 156 | BOKF | BOK Financial Corporation | 7.75B | 1.37% | 47,278 | 2.17B |
| 157 | WAL | Western Alliance Bancorporation | 7.68B | 1.10% | 146,574 | 3.32B |
| 158 | KNSL | Kinsale Capital Group, Inc. | 7.65B | 0.71% | 29,024 | 1.87B |
| 159 | SF | Stifel Financial Corp. | 7.52B | 0.93% | 165,816 | 5.49B |
| 160 | AXS | AXIS Capital Holdings Limited | 7.50B | 0.76% | 44,171 | 6.56B |
| 161 | JXN | Jackson Financial Inc. | 7.49B | 1.43% | 67,671 | 6.76B |
| 162 | FDS | FactSet Research Systems Inc. | 7.44B | -3.84% | 281,057 | 2.36B |
| 163 | AMG | Affiliated Managers Group, Inc. | 7.32B | -0.31% | 118,296 | 2.07B |
| 164 | GGAL | Grupo Financiero Galicia S.A. | 7.28B | -0.31% | 146,287 | 4.37B |
| 165 | FIGR | Figure Technology Solutions, Inc. | 7.13B | -0.78% | 1,298,745 | 432.06M |
| 166 | CBSH | Commerce Bancshares, Inc. | 7.13B | 0.87% | 167,966 | 1.71B |
| 167 | VLY | Valley National Bancorp | 6.82B | 2.33% | 1,362,000 | 1.84B |
| 168 | PB | Prosperity Bancshares, Inc. | 6.79B | 1.38% | 109,344 | 1.25B |
| 169 | WULF | TeraWulf Inc. | 6.76B | -1.61% | 11,824,910 | 168.46M |
| 170 | LNC | Lincoln National Corporation | 6.64B | 0.72% | 445,328 | 18.27B |
| 171 | MORN | Morningstar, Inc. | 6.63B | -3.71% | 88,256 | 2.45B |
| 172 | IX | ORIX Corporation | 6.59B | -0.17% | 161,334 | 19.96B |
| 173 | VOYA | Voya Financial, Inc. | 6.30B | -0.31% | 159,955 | 8.19B |
| 174 | TPG | TPG Inc. | 6.28B | -1.90% | 1,002,940 | 4.67B |
| 175 | OMF | OneMain Holdings, Inc. | 6.25B | 1.23% | 181,516 | 2.97B |
| 176 | THG | The Hanover Insurance Group, Inc. | 6.07B | 0.88% | 31,754 | 6.59B |
| 177 | MKTX | MarketAxess Holdings Inc. | 6.00B | -1.03% | 83,276 | 846.27M |
| 178 | OWL | Blue Owl Capital Inc. | 5.95B | -1.65% | 9,946,404 | 2.87B |
| 179 | FAF | First American Financial Corporation | 5.92B | 0.05% | 121,762 | 7.45B |
| 180 | FNB | F.N.B. Corporation | 5.90B | 1.23% | 1,907,435 | 1.68B |
| 181 | GBCI | Glacier Bancorp, Inc. | 5.81B | 0.81% | 120,910 | 952.72M |
| 182 | ACT | Enact Holdings, Inc. | 5.74B | 0.47% | 39,363 | 1.24B |
| 183 | HUT | Hut 8 Corp. | 5.73B | -2.38% | 1,177,852 | 235.12M |
| 184 | UBSI | United Bankshares, Inc. | 5.71B | 1.54% | 274,235 | 1.20B |
| 185 | OTF | Blue Owl Technology Finance Corp. | 5.68B | -0.41% | 379,974 | 1.15B |
| 186 | CBC | Central Bancompany, Inc. | 5.67B | 0.17% | 123,517 | 1.01B |
| 187 | MTG | MGIC Investment Corporation | 5.60B | 0.62% | 195,808 | 1.21B |
| 188 | BXSL | Blackstone Secured Lending Fund | 5.59B | -1.51% | 738,361 | 1.42B |
| 189 | OBDC | Blue Owl Capital Corporation | 5.56B | -1.59% | 1,439,378 | 1.85B |
| 190 | FLG | Flagstar Bank, National Association | 5.48B | 4.35% | 1,447,878 | 1.88B |
| 191 | ESNT | Essent Group Ltd. | 5.45B | -0.13% | 78,477 | 1.26B |
| 192 | IFS | Intercorp Financial Services Inc. | 5.42B | 1.44% | 12,164 | 1.63B |
| 193 | RIOT | Riot Platforms, Inc. | 5.39B | -1.11% | 4,514,285 | 647.44M |
| 194 | WTM | White Mountains Insurance Group, Ltd. | 5.38B | 0.90% | 2,754 | 3.74B |
| 195 | RLI | RLI Corp. | 5.35B | 0.99% | 54,267 | 1.88B |
| 196 | HOMB | Home BancShares, Inc. | 5.27B | 1.09% | 189,162 | 1.07B |
| 197 | HWC | Hancock Whitney Corporation | 5.23B | 1.29% | 193,824 | 1.46B |
| 198 | ABCB | Ameris Bancorp | 5.20B | 1.19% | 136,868 | 1.14B |
| 199 | LMND | Lemonade, Inc. | 5.03B | -1.60% | 402,539 | 737.90M |
| 200 | AUB | Atlantic Union Bankshares Corporation | 5.00B | 1.10% | 155,285 | 1.23B |
| 201 | OZK | Bank OZK | 4.97B | 1.95% | 309,903 | 1.56B |
| 202 | MAIN | Main Street Capital Corporation | 4.91B | -1.02% | 134,628 | 566.39M |
| 203 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.83B | -2.12% | 30,423 | 3.55B |
| 204 | MCY | Mercury General Corporation | 4.83B | -0.39% | 18,400 | 5.99B |
| 205 | AX | Axos Financial, Inc. | 4.73B | -0.45% | 55,850 | 1.27B |
| 206 | CACC | Credit Acceptance Corporation | 4.71B | 0.07% | 32,478 | 1.24B |
| 207 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.71B | 1.13% | 387,934 | 95.95M |
| 208 | NNI | Nelnet, Inc. | 4.61B | -0.21% | 169,521 | 1.67B |
| 209 | SIGI | Selective Insurance Group, Inc. | 4.51B | -0.08% | 117,721 | 5.34B |
| 210 | BGC | BGC Group, Inc. | 4.49B | -1.25% | 269,566 | 2.82B |
| 211 | RDN | Radian Group Inc. | 4.48B | 0.24% | 127,444 | 1.20B |
| 212 | EBC | Eastern Bankshares, Inc. | 4.48B | 0.21% | 371,670 | 696.45M |
| 213 | RYAN | Ryan Specialty Holdings, Inc. | 4.43B | -1.33% | 181,219 | 2.99B |
| 214 | PFSI | PennyMac Financial Services, Inc. | 4.41B | -1.13% | 52,981 | 3.46B |
| 215 | HLNE | Hamilton Lane Incorporated | 4.38B | -2.38% | 109,895 | 763.40M |
| 216 | VCTR | Victory Capital Holdings, Inc. | 4.35B | 0.61% | 281,547 | 1.31B |
| 217 | FHI | Federated Hermes, Inc. | 4.29B | 0.30% | 99,364 | 1.80B |
| 218 | FFIN | First Financial Bankshares, Inc. | 4.25B | 0.41% | 110,173 | 602.99M |
| 219 | IBOC | International Bancshares Corporation | 4.22B | 0.43% | 65,206 | 827.08M |
| 220 | TCBI | Texas Capital Bancshares, Inc. | 4.20B | 1.06% | 66,478 | 1.20B |
| 221 | ASB | Associated Banc-Corp | 4.15B | 1.01% | 607,593 | 1.43B |
| 222 | SLM | SLM Corporation | 4.07B | 2.19% | 442,572 | 1.65B |
| 223 | SFBS | ServisFirst Bancshares, Inc. | 4.06B | 1.03% | 67,743 | 525.76M |
| 224 | MC | Moelis & Company | 4.04B | 1.14% | 225,628 | 1.52B |
| 225 | SNEX | StoneX Group Inc. | 3.87B | 3.91% | 160,842 | 141.83B |
| 226 | TFSL | TFS Financial Corporation | 3.84B | 0.88% | 116,268 | 327.37M |
| 227 | CNO | CNO Financial Group, Inc. | 3.83B | 0.22% | 82,770 | 4.49B |
| 228 | VIRT | Virtu Financial, Inc. | 3.75B | 1.07% | 239,387 | 2.85B |
| 229 | LAZ | Lazard, Inc. | 3.74B | -0.80% | 345,668 | 3.10B |
| 230 | STEP | StepStone Group Inc. | 3.72B | -2.46% | 203,274 | 1.78B |
| 231 | INDB | Independent Bank Corp. | 3.71B | 0.75% | 42,730 | 792.05M |
| 232 | INTR | Inter & Co, Inc. | 3.70B | -0.48% | 1,016,651 | 1.09B |
| 233 | AGO | Assured Guaranty Ltd. | 3.70B | 0.43% | 26,014 | 832.00M |
| 234 | UCB | United Community Banks, Inc. | 3.69B | 0.52% | 97,340 | 1.01B |
| 235 | MIAX | Miami International Holdings, Inc. | 3.65B | 0.79% | 271,889 | 1.36B |
| 236 | FULT | Fulton Financial Corporation | 3.61B | 1.11% | 485,751 | 1.28B |
| 237 | BANF | BancFirst Corporation | 3.61B | 0.39% | 63,424 | 684.96M |
| 238 | SII | Sprott Inc. | 3.51B | 0.44% | 38,056 | 285.08M |
| 239 | ENVA | Enova International, Inc. | 3.46B | 0.59% | 33,387 | 1.49B |
| 240 | BHF | Brighthouse Financial, Inc. | 3.44B | 0.04% | 61,043 | 6.95B |
| 241 | AB | AllianceBernstein Holding L.P. | 3.42B | -0.86% | 155,936 | 332.76M |
| 242 | WSFS | WSFS Financial Corporation | 3.40B | 0.58% | 118,028 | 1.02B |
| 243 | MCHB | Mechanics Bancorp | 3.39B | 1.11% | 63,765 | 642.66M |
| 244 | FIBK | First Interstate BancSystem, Inc. | 3.37B | 0.45% | 130,680 | 1.03B |
| 245 | RNST | Renasant Corporation | 3.35B | 0.28% | 96,917 | 878.39M |
| 246 | FBP | First BanCorp. | 3.30B | 1.49% | 266,433 | 914.86M |
| 247 | BKU | BankUnited, Inc. | 3.29B | 0.45% | 116,887 | 1.03B |
| 248 | CATY | Cathay General Bancorp | 3.29B | 0.88% | 75,966 | 745.26M |
| 249 | FG | F&G Annuities & Life, Inc. | 3.28B | 1.21% | 141,562 | 5.73B |
| 250 | WSBC | WesBanco, Inc. | 3.26B | 0.94% | 82,741 | 903.81M |
| 251 | GBDC | Golub Capital BDC, Inc. | 3.26B | -1.90% | 462,029 | 857.08M |
| 252 | PLMR | Palomar Holdings, Inc. | 3.26B | 1.22% | 74,243 | 875.97M |
| 253 | CNS | Cohen & Steers, Inc. | 3.24B | -0.69% | 27,469 | 556.12M |
| 254 | BFH | Bread Financial Holdings, Inc. | 3.23B | 0.36% | 114,654 | 2.60B |
| 255 | MARA | MARA Holdings, Inc. | 3.23B | -4.60% | 14,192,127 | 907.09M |
| 256 | PJT | PJT Partners Inc. | 3.21B | -0.83% | 34,761 | 1.71B |
| 257 | GNW | Genworth Financial, Inc. | 3.15B | 0.19% | 607,996 | 7.30B |
| 258 | NIC | Nicolet Bankshares, Inc. | 3.07B | 1.06% | 28,506 | 387.79M |
| 259 | NP | Neptune Insurance Holdings Inc. | 3.05B | 0.59% | 24,650 | 159.55M |
| 260 | CBU | Community Financial System, Inc. | 3.04B | 0.68% | 34,624 | 796.66M |
| 261 | TOWN | TowneBank | 3.04B | 0.48% | 77,346 | 811.78M |
| 262 | FHB | First Hawaiian, Inc. | 3.01B | 1.24% | 166,892 | 853.59M |
| 263 | SBCF | Seacoast Banking Corporation of Florida | 2.95B | 0.40% | 70,298 | 598.37M |
| 264 | DBRG | DigitalBridge Group, Inc. | 2.91B | 0.16% | 955,215 | 93.96M |
| 265 | BBAR | Banco BBVA Argentina S.A. | 2.90B | -0.28% | 164,273 | 2.16B |
| 266 | BOH | Bank of Hawaii Corporation | 2.89B | 0.82% | 46,231 | 705.13M |
| 267 | WU | The Western Union Company | 2.87B | -0.22% | 1,006,818 | 4.05B |
| 268 | FFBC | First Financial Bancorp. | 2.87B | 1.44% | 150,900 | 855.34M |
| 269 | PRK | Park National Corporation | 2.84B | 0.03% | 19,142 | 545.70M |
| 270 | NMIH | NMI Holdings, Inc. | 2.84B | 0.35% | 44,120 | 706.44M |
| 271 | ARX | Accelerant Holdings | 2.83B | -0.39% | 205,190 | 856.30M |
| 272 | SFNC | Simmons First National Corporation | 2.81B | 1.20% | 302,848 | 37.41M |
| 273 | FSK | FS KKR Capital Corp. | 2.80B | -3.61% | 2,131,712 | 1.52B |
| 274 | PFS | Provident Financial Services, Inc. | 2.72B | 0.92% | 206,915 | 866.82M |
| 275 | CRVL | CorVel Corporation | 2.71B | -2.15% | 23,459 | 941.49M |
| 276 | FBK | FB Financial Corporation | 2.71B | 1.35% | 26,295 | 516.73M |
| 277 | MRX | Marex Group plc | 2.66B | 0.24% | 64,159 | 2.87B |
| 278 | UPST | Upstart Holdings, Inc. | 2.66B | -2.97% | 1,459,318 | 1.08B |
| 279 | CVBF | CVB Financial Corp. | 2.64B | 0.94% | 335,556 | 518.96M |
| 280 | BANC | Banc of California, Inc. | 2.63B | 1.45% | 666,257 | 1.05B |
| 281 | HTGC | Hercules Capital, Inc. | 2.60B | -2.55% | 646,750 | 532.49M |
| 282 | APAM | Artisan Partners Asset Management Inc. | 2.55B | 0.61% | 92,537 | 1.20B |
| 283 | BBT | Beacon Financial Corporation | 2.52B | 1.76% | 149,767 | 511.61M |
| 284 | TRMK | Trustmark Corporation | 2.48B | 0.79% | 98,523 | 786.91M |
| 285 | SPNT | SiriusPoint Ltd. | 2.46B | 0.53% | 107,053 | 2.98B |
| 286 | CLSK | CleanSpark, Inc. | 2.46B | -3.61% | 7,320,658 | 785.19M |
| 287 | XXI | Twenty One Capital, Inc. | 2.44B | 1.29% | 240,083 | - |
| 288 | ETOR | eToro Group Ltd. | 2.43B | -2.24% | 247,304 | 13.70B |
| 289 | WAFD | WaFd, Inc. | 2.42B | 0.88% | 91,601 | 734.47M |
| 290 | FRME | First Merchants Corporation | 2.42B | 0.66% | 112,301 | 641.70M |
| 291 | SEZL | Sezzle Inc. | 2.41B | -0.98% | 136,290 | 450.28M |
| 292 | CUBI | Customers Bancorp, Inc. | 2.32B | 0.63% | 41,864 | 720.35M |
| 293 | FBNC | First Bancorp | 2.27B | 1.07% | 40,574 | 378.81M |
| 294 | TBBK | The Bancorp, Inc. | 2.24B | -1.15% | 240,433 | 526.15M |
| 295 | SLDE | Slide Insurance Holdings, Inc. | 2.24B | 6.01% | 794,992 | 1.16B |
| 296 | NBTB | NBT Bancorp Inc. | 2.21B | 0.76% | 42,541 | 664.79M |
| 297 | BUSE | First Busey Corporation | 2.19B | 1.56% | 132,185 | 666.84M |
| 298 | BBUC | Brookfield Business Corporation | 2.16B | -0.06% | 31,332 | 7.17B |
| 299 | BWIN | The Baldwin Insurance Group, Inc. | 2.14B | 0.05% | 180,395 | 1.50B |
| 300 | HTH | Hilltop Holdings Inc. | 2.12B | 0.42% | 50,719 | 1.27B |
| 301 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.07B | 0.25% | 50,154 | 606.79M |
| 302 | BANR | Banner Corporation | 2.05B | 2.00% | 82,402 | 647.69M |
| 303 | HCI | HCI Group, Inc. | 2.02B | 1.43% | 16,995 | 900.95M |
| 304 | WT | WisdomTree, Inc. | 2.02B | 5.56% | 10,044,187 | 493.75M |
| 305 | CASH | Pathward Financial, Inc. | 2.02B | 1.50% | 34,366 | 786.02M |
| 306 | EFSC | Enterprise Financial Services Corp | 2.00B | -0.11% | 45,239 | 673.72M |
| 307 | HG | Hamilton Insurance Group, Ltd. | 1.96B | 1.95% | 64,307 | 2.91B |
| 308 | MBIN | Merchants Bancorp | 1.96B | 2.06% | 86,943 | 563.69M |
| 309 | SYBT | Stock Yards Bancorp, Inc. | 1.91B | 0.31% | 32,036 | 390.56M |
| 310 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.89B | -0.56% | 48,373 | 1.42B |
| 311 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.87B | -0.44% | 44,816 | 317.45M |
| 312 | STEL | Stellar Bancorp, Inc. | 1.85B | 1.02% | 27,667 | 413.25M |
| 313 | AAMI | Acadian Asset Management Inc. | 1.85B | -0.63% | 37,138 | 563.70M |
| 314 | FIHL | Fidelis Insurance Holdings Limited | 1.85B | 0.31% | 89,579 | 2.50B |
| 315 | NWBI | Northwest Bancshares, Inc. | 1.83B | 0.88% | 340,050 | 599.09M |
| 316 | CLBK | Columbia Financial, Inc. | 1.83B | 0.11% | 61,731 | 248.88M |
| 317 | KMPR | Kemper Corporation | 1.80B | -1.35% | 92,289 | 4.79B |
| 318 | QFIN | Qfin Holdings, Inc. | 1.80B | 0.52% | 201,058 | 2.75B |
| 319 | PAX | Patria Investments Limited | 1.79B | -1.48% | 149,637 | 381.70M |
| 320 | STC | Stewart Information Services Corporation | 1.79B | -0.76% | 43,564 | 2.93B |
| 321 | FCF | First Commonwealth Financial Corporation | 1.77B | 1.05% | 157,933 | 485.53M |
| 322 | NBHC | National Bank Holdings Corporation | 1.73B | 1.00% | 133,365 | 398.27M |
| 323 | OFG | OFG Bancorp | 1.72B | 0.89% | 50,841 | 623.93M |
| 324 | BUR | Burford Capital Limited | 1.72B | 0.45% | 352,565 | 382.82M |
| 325 | CHCO | City Holding Company | 1.71B | 0.29% | 52,618 | 315.57M |
| 326 | HMN | Horace Mann Educators Corporation | 1.71B | 0.09% | 27,692 | 1.70B |
| 327 | TSLX | Sixth Street Specialty Lending, Inc. | 1.68B | -2.31% | 206,837 | 449.06M |
| 328 | LC | LendingClub Corporation | 1.68B | -0.68% | 221,520 | 1.33B |
| 329 | SRCE | 1st Source Corporation | 1.67B | 0.65% | 55,341 | 421.22M |
| 330 | MRLN | Merlin, Inc. | 1.65B | 30.53% | 1,543,494 | 6.76M |
| 331 | NAVI | Navient Corporation | 1.62B | -0.49% | 127,817 | 330.00M |
| 332 | EZPW | EZCORP, Inc. | 1.62B | 1.54% | 194,880 | 1.34B |
| 333 | GABC | German American Bancorp, Inc. | 1.56B | 0.42% | 35,378 | 342.02M |
| 334 | AGM | Federal Agricultural Mortgage Corporation | 1.55B | 0.17% | 16,810 | 372.34M |
| 335 | LU | Lufax Holding Ltd | 1.55B | -4.79% | 1,972,602 | 3.89B |
| 336 | AGM.A | Federal Agricultural Mortgage Corporation | 1.52B | 1.23% | 63 | 372.34M |
| 337 | TCBK | TriCo Bancshares | 1.52B | 0.51% | 53,463 | 405.78M |
| 338 | LOB | Live Oak Bancshares, Inc. | 1.51B | 0.06% | 40,244 | 480.78M |
| 339 | ECPG | Encore Capital Group, Inc. | 1.51B | 0.78% | 22,269 | 1.77B |
| 340 | STBA | S&T Bancorp, Inc. | 1.51B | 1.10% | 38,255 | 394.70M |
| 341 | WD | Walker & Dunlop, Inc. | 1.51B | -0.58% | 79,740 | 1.16B |
| 342 | BFC | Bank First Corporation | 1.49B | 0.56% | 14,327 | 172.63M |
| 343 | PICS | PicS N.V. | 1.49B | -2.78% | 378,267 | 1.87B |
| 344 | CET | Central Securities Corporation | 1.48B | -0.22% | 15,444 | 31.89M |
| 345 | DCOM | Dime Community Bancshares, Inc. | 1.46B | 0.94% | 52,004 | 409.90M |
| 346 | LKFN | Lakeland Financial Corporation | 1.45B | 0.91% | 30,449 | 257.19M |
| 347 | SBET | Sharplink, Inc. | 1.43B | -3.20% | 1,580,077 | 28.06M |
| 348 | HOPE | Hope Bancorp, Inc. | 1.43B | 0.90% | 209,746 | 456.35M |
| 349 | BY | Byline Bancorp, Inc. | 1.42B | 0.61% | 10,250 | 409.98M |
| 350 | BTX | BlackRock Innovation and Growth Term Trust | 1.42B | 0.61% | 426,874 | - |
| 351 | AGBK | AGI Inc | 1.42B | -3.59% | 368,860 | 748.25M |
| 352 | QCRH | QCR Holdings, Inc. | 1.41B | 0.54% | 21,634 | 351.46M |
| 353 | BITF | Bitfarms Ltd. | 1.40B | -5.19% | 7,843,527 | 276.41M |
| 354 | TFIN | Triumph Financial, Inc. | 1.38B | 1.24% | 41,678 | 435.85M |
| 355 | RBCAA | Republic Bancorp, Inc. | 1.36B | 0.30% | 19,282 | 378.27M |
| 356 | CNOB | ConnectOne Bancorp, Inc. | 1.35B | 0.22% | 60,842 | 334.71M |
| 357 | PIPR | Piper Sandler Companies | 1.35B | 1.01% | 261,522 | 1.90B |
| 358 | XZO | Exzeo Group, Inc. | 1.32B | -3.14% | 31,698 | 221.28M |
| 359 | CSWC | Capital Southwest Corporation | 1.31B | -1.09% | 172,919 | 226.75M |
| 360 | FINV | FinVolution Group | 1.29B | -0.20% | 334,582 | 1.94B |
| 361 | BST | BlackRock Science and Technology Trust | 1.29B | -0.28% | 36,368 | - |
| 362 | PRA | ProAssurance Corporation | 1.27B | 0.41% | 254,102 | 1.11B |
| 363 | OBK | Origin Bancorp, Inc. | 1.27B | 0.05% | 31,307 | 341.94M |
| 364 | WABC | Westamerica Bancorporation | 1.25B | 1.56% | 41,750 | 258.40M |
| 365 | MSDL | Morgan Stanley Direct Lending Fund | 1.25B | -1.02% | 161,274 | - |
| 366 | DSL | DoubleLine Income Solutions Fund | 1.22B | 0.09% | 276,779 | - |
| 367 | PSEC | Prospect Capital Corporation | 1.22B | -1.56% | 1,219,007 | 671.29M |
| 368 | PWP | Perella Weinberg Partners | 1.22B | 1.16% | 127,149 | 750.90M |
| 369 | SUPV | Grupo Supervielle S.A. | 1.21B | -0.90% | 218,947 | 502.26M |
| 370 | TIGR | UP Fintech Holding Limited | 1.21B | -0.44% | 569,042 | 538.71M |
| 371 | TRIN | Trinity Capital Inc. | 1.20B | -1.23% | 281,871 | 279.52M |
| 372 | CCB | Coastal Financial Corporation | 1.18B | 0.34% | 26,976 | 349.04M |
| 373 | PEBO | Peoples Bancorp Inc. | 1.16B | 1.22% | 42,618 | 417.15M |
| 374 | AMAL | Amalgamated Financial Corp. | 1.15B | 1.02% | 23,073 | 312.40M |
| 375 | TRUP | Trupanion, Inc. | 1.13B | -0.57% | 53,921 | 1.44B |
| 376 | GOLD | Gold.com, Inc. | 1.11B | -0.09% | 135,571 | 15.68B |
| 377 | CTBI | Community Trust Bancorp, Inc. | 1.10B | 1.27% | 25,637 | 270.16M |
| 378 | JCAP | Jefferson Capital, Inc. | 1.10B | -3.06% | 82,363 | 607.29M |
| 379 | TMP | Tompkins Financial Corporation | 1.10B | 0.53% | 10,040 | 435.07M |
| 380 | PFBC | Preferred Bank | 1.09B | 0.57% | 15,876 | 281.24M |
| 381 | UWMC | UWM Holdings Corporation | 1.08B | -1.74% | 2,927,199 | 3.46B |
| 382 | ASA | ASA Gold and Precious Metals Limited | 1.08B | -0.76% | 21,252 | 3.98M |
| 383 | GSHD | Goosehead Insurance, Inc. | 1.08B | -1.55% | 115,151 | 364.63M |
| 384 | HGTY | Hagerty, Inc. | 1.08B | 0.76% | 21,621 | 1.46B |
| 385 | SAFT | Safety Insurance Group, Inc. | 1.07B | -0.14% | 9,723 | 1.26B |
| 386 | TYG | Tortoise Energy Infrastructure Corporation | 1.06B | 2.29% | 28,577 | 24.89M |
| 387 | OSBC | Old Second Bancorp, Inc. | 1.05B | 1.07% | 73,512 | 311.34M |
| 388 | HFWA | Heritage Financial Corporation | 1.05B | 0.55% | 49,144 | 244.17M |
| 389 | GSBD | Goldman Sachs BDC, Inc. | 1.03B | -0.97% | 397,430 | 365.57M |
| 390 | OCFC | OceanFirst Financial Corp. | 1.03B | - | 275,743 | 388.75M |
| 391 | MFIC | MidCap Financial Investment Corporation | 1.01B | -0.99% | 408,259 | 320.88M |
| 392 | FSUN | FirstSun Capital Bancorp | 1.01B | -0.91% | 24,499 | 394.67M |
| 393 | NBN | Northeast Bank | 986.84M | 1.23% | 54,315 | 213.09M |
| 394 | OCSL | Oaktree Specialty Lending Corporation | 986.56M | -1.23% | 145,106 | 305.25M |
| 395 | IGIC | International General Insurance Holdings Ltd. | 985.60M | 2.26% | 11,009 | 516.90M |
| 396 | FMBH | First Mid Bancshares, Inc. | 977.51M | 0.47% | 26,893 | 339.30M |
| 397 | UVE | Universal Insurance Holdings, Inc. | 967.60M | 1.07% | 29,381 | 1.60B |
| 398 | UFCS | United Fire Group, Inc. | 952.74M | -0.37% | 12,227 | 1.39B |
| 399 | UVSP | Univest Financial Corporation | 950.91M | 0.21% | 40,899 | 314.29M |
| 400 | NBBK | NB Bancorp, Inc. | 945.39M | 0.19% | 31,936 | 209.01M |
| 401 | ASIC | Ategrity Specialty Insurance Company Holdings | 934.42M | 1.99% | 6,587 | 424.34M |
| 402 | KBDC | Kayne Anderson BDC, Inc. | 934.34M | -0.85% | 95,435 | - |
| 403 | ESQ | Esquire Financial Holdings, Inc. | 934.16M | 0.23% | 17,821 | 136.89M |
| 404 | BHRB | Burke & Herbert Financial Services Corp. | 933.84M | -0.07% | 15,869 | 338.53M |
| 405 | CFFN | Capitol Federal Financial, Inc. | 927.09M | 0.14% | 357,158 | 209.74M |
| 406 | EQBK | Equity Bancshares, Inc. | 923.86M | 1.08% | 17,478 | 201.10M |
| 407 | SBSI | Southside Bancshares, Inc. | 919.87M | 0.54% | 15,172 | 233.99M |
| 408 | OPY | Oppenheimer Holdings Inc. | 907.04M | 1.28% | 12,454 | 1.55B |
| 409 | ABTC | American Bitcoin Corp. | 899.78M | 0.52% | 3,707,668 | 185.16M |
| 410 | PRCH | Porch Group, Inc. | 899.18M | -4.09% | 181,351 | 482.41M |
| 411 | BFST | Business First Bancshares, Inc. | 883.84M | 0.78% | 33,590 | 312.76M |
| 412 | VRTS | Virtus Investment Partners, Inc. | 871.76M | 0.13% | 55,948 | 852.87M |
| 413 | MBWM | Mercantile Bank Corporation | 867.79M | -0.08% | 27,001 | 238.45M |
| 414 | AMTB | Amerant Bancorp Inc. | 863.36M | 0.61% | 54,260 | 396.69M |
| 415 | ABX | Abacus Global Management, Inc. | 859.23M | -1.87% | 75,673 | 235.24M |
| 416 | BBDC | Barings BDC, Inc. | 858.60M | -1.32% | 116,976 | 279.21M |
| 417 | ATLC | Atlanticus Holdings Corporation | 840.26M | 0.02% | 6,142 | 557.17M |
| 418 | HBNC | Horizon Bancorp, Inc. | 839.59M | 1.17% | 56,275 | -28.86M |
| 419 | CCNE | CNB Financial Corporation | 839.57M | 0.57% | 38,479 | 273.35M |
| 420 | CPF | Central Pacific Financial Corp. | 833.92M | 0.67% | 19,226 | 276.99M |
| 421 | HBT | HBT Financial, Inc. | 833.89M | -0.34% | 3,917 | 233.92M |
| 422 | MCB | Metropolitan Bank Holding Corp. | 828.21M | -0.01% | 24,794 | 277.51M |
| 423 | MCBS | MetroCity Bankshares, Inc. | 824.12M | 1.31% | 37,270 | 155.93M |
| 424 | HRTG | Heritage Insurance Holdings, Inc. | 823.32M | 0.07% | 27,985 | 847.33M |
| 425 | FSBC | Five Star Bancorp | 801.39M | -0.13% | 20,054 | 148.74M |
| 426 | PFLT | PennantPark Floating Rate Capital Ltd. | 798.70M | -1.71% | 246,924 | 264.51M |
| 427 | BCSF | Bain Capital Specialty Finance, Inc. | 797.88M | -1.36% | 55,328 | 273.24M |
| 428 | CGBD | Carlyle Secured Lending, Inc. | 792.29M | -0.44% | 295,394 | 255.57M |
| 429 | CAC | Camden National Corporation | 787.37M | -0.10% | 16,441 | 233.49M |
| 430 | RPC | Ridgepost Capital, Inc | 787.35M | -2.31% | 109,298 | 297.35M |
| 431 | HAFC | Hanmi Financial Corporation | 787.07M | 0.50% | 46,354 | 255.73M |
| 432 | EIG | Employers Holdings, Inc. | 784.54M | 0.52% | 27,519 | 858.70M |
| 433 | SLRC | SLR Investment Corp. | 777.40M | -1.04% | 69,387 | 218.54M |
| 434 | FCBC | First Community Bankshares, Inc. | 776.74M | -0.10% | 19,122 | 167.43M |
| 435 | HTBK | Heritage Commerce Corp | 774.23M | 1.13% | 267,016 | 195.65M |
| 436 | NMFC | New Mountain Finance Corporation | 773.19M | -1.67% | 232,449 | 327.08M |
| 437 | NOAH | Noah Holdings Limited | 769.75M | -0.09% | 88,322 | 355.22M |
| 438 | TRST | TrustCo Bank Corp NY | 764.92M | - | 29,279 | 186.32M |
| 439 | EGBN | Eagle Bancorp, Inc. | 750.89M | 1.23% | 54,544 | 4.47M |
| 440 | BOW | Bowhead Specialty Holdings Inc. | 744.51M | 2.11% | 21,424 | 551.59M |
| 441 | THFF | First Financial Corporation | 744.43M | -0.02% | 13,409 | 253.64M |
| 442 | CCBG | Capital City Bank Group, Inc. | 739.43M | 0.44% | 45,874 | 248.74M |
| 443 | MPB | Mid Penn Bancorp, Inc. | 731.67M | -0.28% | 27,212 | 224.45M |
| 444 | HTB | HomeTrust Bancshares, Inc. | 718.19M | 0.08% | 12,086 | 206.04M |
| 445 | BRBI | BRBI BR Partners S.A. | 709.93M | -0.14% | 496 | -2.10B |
| 446 | SMBC | Southern Missouri Bancorp, Inc. | 699.82M | -0.38% | 4,573 | 182.78M |
| 447 | ASST | Strive Asset Management, LLC | 699.20M | -3.16% | 719,885 | 5.73M |
| 448 | ORRF | Orrstown Financial Services, Inc. | 698.86M | 0.54% | 30,991 | 252.08M |
| 449 | ROOT | Root, Inc. | 698.56M | -1.92% | 44,289 | 1.52B |
| 450 | PRAA | PRA Group, Inc. | 696.77M | -1.41% | 57,695 | 1.20B |
| 451 | DGICB | Donegal Group Inc. | 694.39M | -3.47% | 868 | 987.83M |
| 452 | GSBC | Great Southern Bancorp, Inc. | 689.80M | 0.54% | 10,837 | 229.24M |
| 453 | VEL | Velocity Financial, Inc. | 689.76M | 0.17% | 5,343 | 225.61M |
| 454 | IBCP | Independent Bank Corporation | 679.62M | 0.52% | 55,305 | 219.52M |
| 455 | SPFI | South Plains Financial, Inc. | 678.24M | -0.22% | 39,008 | 206.69M |
| 456 | WRLD | World Acceptance Corporation | 675.78M | 0.42% | 20,171 | 573.38M |
| 457 | VINP | Vinci Compass Investments Ltd. | 670.90M | 0.05% | 1,863 | 177.45M |
| 458 | TBLD | Thornburg Income Builder Opportunities Trust | 670.35M | -0.92% | 12,228 | - |
| 459 | HIPO | Hippo Holdings Inc. | 669.79M | -1.60% | 13,373 | 468.60M |
| 460 | SMBK | SmartFinancial, Inc. | 661.14M | - | 21,459 | 192.71M |
| 461 | FDUS | Fidus Investment Corporation | 660.41M | -1.53% | 75,753 | 155.87M |
| 462 | NCDL | Nuveen Churchill Direct Lending Corp. | 654.38M | -0.90% | 42,269 | - |
| 463 | DMII | Drugs Made In America Acquisition II Corp. | 653.13M | -0.20% | 2,140 | - |
| 464 | AXG | Solowin Holdings | 642.09M | -2.83% | 344,805 | 7.66M |
| 465 | DGICA | Donegal Group Inc. | 635.36M | 0.76% | 25,574 | 987.83M |
| 466 | GEMI | Gemini Space Station, Inc. | 629.45M | -7.28% | 437,550 | 179.57M |
| 467 | WASH | Washington Trust Bancorp, Inc. | 629.03M | 0.39% | 27,472 | 219.85M |
| 468 | GDOT | Green Dot Corporation | 626.25M | - | 162,564 | 2.07B |
| 469 | PURR | Hyperliquid Strategies Inc. | 626.04M | -4.54% | 1,764,532 | - |
| 470 | TCBX | Third Coast Bancshares, Inc. | 623.49M | -0.11% | 11,036 | 201.28M |
| 471 | AMSF | AMERISAFE, Inc. | 620.04M | -0.33% | 38,235 | 317.30M |
| 472 | CWBC | Community West Bancshares | 618.15M | 0.35% | 31,581 | 142.72M |
| 473 | TIPT | Tiptree Inc. | 616.64M | 0.12% | 33,745 | -1.03M |
| 474 | FISI | Financial Institutions, Inc. | 614.75M | 0.03% | 19,922 | 233.32M |
| 475 | ALRS | Alerus Financial Corporation | 614.07M | 0.69% | 16,044 | 223.82M |
| 476 | LIFE | Ethos Technologies Inc. | 611.72M | -3.95% | 68,461 | 387.61M |
| 477 | SHBI | Shore Bancshares, Inc. | 607.21M | 0.17% | 36,172 | 216.69M |
| 478 | PGC | Peapack-Gladstone Financial Corporation | 607.07M | 0.03% | 26,169 | 258.59M |
| 479 | WDH | Waterdrop Inc. | 605.34M | 1.83% | 63,478 | 456.98M |
| 480 | MSIF | MSC Income Fund, Inc. | 603.87M | -0.98% | 118,276 | 139.15M |
| 481 | HIFS | Hingham Institution for Savings | 600.30M | -0.06% | 24,430 | 102.78M |
| 482 | RRBI | Red River Bancshares, Inc. | 592.49M | 0.75% | 30,474 | 123.22M |
| 483 | BCSS | Bain Capital GSS Investment Corp. | 589.84M | -0.01% | - | - |
| 484 | EVAC | EQV Ventures Acquisition Corp. II | 588.57M | - | - | - |
| 485 | CEPF | Cantor Equity Partners IV, Inc. | 585.22M | -0.10% | 40,800 | - |
| 486 | GCMG | GCM Grosvenor Inc. | 585.00M | -3.41% | 119,628 | 554.36M |
| 487 | NPB | Northpointe Bancshares, Inc. | 568.81M | -1.02% | 91,578 | 239.62M |
| 488 | GLRE | Greenlight Capital Re, Ltd. | 567.53M | 1.03% | 83,407 | 721.31M |
| 489 | CCXI | Churchill Capital Corp XI | 565.77M | - | - | - |
| 490 | BCAL | California BanCorp | 565.72M | -0.23% | 37,090 | 189.00M |
| 491 | TREE | LendingTree, Inc. | 565.18M | -4.47% | 53,706 | 1.12B |
| 492 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 564.23M | 0.22% | 65,605 | 146.91M |
| 493 | GAIN | Gladstone Investment Corporation | 562.68M | -0.84% | 158,918 | 101.43M |
| 494 | ACIC | American Coastal Insurance Corporation | 553.46M | 0.13% | 36,922 | 335.44M |
| 495 | AROW | Arrow Financial Corporation | 547.86M | -0.42% | 16,421 | 158.32M |
| 496 | AEXA | American Exceptionalism Acquisition Corp. A | 546.54M | -1.34% | 17,928 | - |
| 497 | BHB | Bar Harbor Bankshares | 542.44M | 1.25% | 12,891 | 163.41M |
| 498 | HIVE | HIVE Digital Technologies Ltd. | 534.98M | -2.86% | 2,243,583 | 257.14M |
| 499 | PFIS | Peoples Financial Services Corp. | 529.15M | 0.30% | 22,051 | 187.59M |
| 500 | FFIC | Flushing Financial Corporation | 515.03M | 0.13% | 50,704 | 226.14M |
| 501 | UNTY | Unity Bancorp, Inc. | 512.34M | 0.77% | 19,214 | 127.87M |
| 502 | NRIM | Northrim BanCorp, Inc. | 505.62M | - | 21,867 | 208.90M |
| 503 | NWAX | New America Acquisition I Corp. | 500.49M | -0.05% | 398 | - |
| 504 | LDI | loanDepot, Inc. | 497.52M | -1.00% | 308,215 | 1.23B |
| 505 | BTBT | Bit Digital, Inc. | 496.84M | -2.23% | 5,212,175 | 105.70M |
| 506 | CRD.B | Crawford & Company | 491.63M | 0.01% | 1,741 | 1.27B |
| 507 | ACNB | ACNB Corporation | 486.82M | -0.49% | 10,876 | 146.68M |
| 508 | FMNB | Farmers National Banc Corp. | 486.35M | 0.55% | 74,150 | 181.51M |
| 509 | BWB | Bridgewater Bancshares, Inc. | 484.70M | 0.46% | 11,078 | 137.30M |
| 510 | FFWM | First Foundation Inc. | 481.80M | -0.68% | 143,549 | 170.47M |
| 511 | CBNK | Capital Bancorp, Inc. | 481.76M | -0.24% | 16,160 | 230.03M |
| 512 | MLAA | Mountain Lake Acquisition Corp. II | 479.58M | - | - | - |
| 513 | KRNY | Kearny Financial Corp. | 479.07M | 1.23% | 79,452 | 163.14M |
| 514 | HBCP | Home Bancorp, Inc. | 477.47M | 0.76% | 56,327 | 148.66M |
| 515 | CRD.A | Crawford & Company | 475.53M | 1.45% | 12,959 | 1.27B |
| 516 | CCAP | Crescent Capital BDC, Inc. | 474.09M | -1.31% | 36,657 | 167.29M |
| 517 | CIVB | Civista Bancshares, Inc. | 473.85M | 1.38% | 15,049 | 169.17M |
| 518 | KRSP | Rice Acquisition Corporation 3 | 473.37M | 0.19% | 210 | - |
| 519 | BETR | Better Home & Finance Holding Company | 469.32M | -1.59% | 84,171 | 164.87M |
| 520 | ECC | Eagle Point Credit Company Inc. | 467.93M | -1.66% | 881,926 | 203.98M |
| 521 | DHIL | Diamond Hill Investment Group, Inc. | 467.42M | 0.08% | 1,659 | 147.10M |
| 522 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.99M | -0.09% | 3,514 | - |
| 523 | CRAN | Crane Harbor Acquisition Corp. II | 464.31M | 0.18% | 1 | - |
| 524 | GTEN | Gores Holdings X, Inc. | 461.57M | - | 103 | - |
| 525 | MSBI | Midland States Bancorp, Inc. | 458.41M | 0.65% | 30,094 | 265.14M |
| 526 | APXT | Apex Treasury Corporation | 456.84M | - | - | - |
| 527 | CARE | Carter Bankshares, Inc. | 450.60M | 0.25% | 52,951 | 157.06M |
| 528 | FBIZ | First Business Financial Services, Inc. | 444.59M | 0.04% | 3,356 | 159.97M |
| 529 | BSRR | Sierra Bancorp | 441.35M | 0.51% | 12,516 | 149.18M |
| 530 | VBNK | VersaBank | 441.03M | 0.15% | 3,449 | 95.28M |
| 531 | SFST | Southern First Bancshares, Inc. | 437.82M | -0.32% | 41,360 | 115.14M |
| 532 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | - | - | - |
| 533 | IACO | Idea Acquisition Corp. | 432.69M | - | - | - |
| 534 | KBON | Karbon Capital Partners Corp. | 431.04M | - | 5,000 | - |
| 535 | OBT | Orange County Bancorp, Inc. | 427.92M | 0.13% | 20,662 | 119.46M |
| 536 | DBCA | D. Boral Acquisition I Corp. | 426.22M | - | - | - |
| 537 | IEAG | Infinite Eagle Acquisition Corp. | 424.77M | - | 125 | - |
| 538 | BCAR | D. Boral ARC Acquisition I Corp. | 416.54M | 0.10% | 36,768 | - |
| 539 | COFS | ChoiceOne Financial Services, Inc. | 415.90M | -0.43% | 23,860 | 146.62M |
| 540 | GBLI | Global Indemnity Group, LLC | 415.89M | -1.69% | 19 | 450.30M |
| 541 | MESH | Meshflow Acquisition Corp. | 414.54M | - | 138,156 | - |
| 542 | CBAN | Colony Bankcorp, Inc. | 414.44M | 0.62% | 49,174 | 127.68M |
| 543 | HTT | High Templar Tech Limited | 413.29M | -0.81% | 769 | 5.86M |
| 544 | ITIC | Investors Title Company | 404.94M | -0.46% | 1,558 | 272.71M |
| 545 | WTBA | West Bancorporation, Inc. | 402.17M | 0.42% | 3,219 | 95.25M |
| 546 | BMRC | Bank of Marin Bancorp | 399.78M | 0.36% | 25,953 | 28.52M |
| 547 | PDLB | Ponce Financial Group, Inc. | 399.31M | -0.54% | 5,146 | 105.44M |
| 548 | CZNC | Citizens & Northern Corporation | 397.07M | 0.27% | 6,518 | 116.63M |
| 549 | FRBA | First Bank | 395.76M | -0.57% | 26,244 | 135.31M |
| 550 | NPAC | New Providence Acquisition Corp. III | 393.51M | - | 4,903 | - |
| 551 | LX | LexinFintech Holdings Ltd. | 391.21M | -3.12% | 541,793 | 1.88B |
| 552 | GCBC | Greene County Bancorp, Inc. | 390.25M | -1.97% | 1,175 | 81.99M |
| 553 | GLAD | Gladstone Capital Corporation | 389.96M | -2.21% | 63,878 | 91.67M |
| 554 | GPAT | GP-Act III Acquisition Corp. | 388.84M | -0.13% | 80,015 | - |
| 555 | ALF | Centurion Acquisition Corp. | 387.05M | 0.01% | 107 | - |
| 556 | AVBC | Avidia Bancorp, Inc. | 385.87M | -0.67% | 38,553 | 82.12M |
| 557 | ZKP | Lafayette Digital Acquisition Corp. I | 385.46M | - | 1 | - |
| 558 | MBAV | M3-Brigade Acquisition V Corp. | 385.25M | 0.09% | 239 | - |
| 559 | MEVO | M Evo Global Acquisition Corp II | 384.54M | - | 3,876 | - |
| 560 | RDAG | Republic Digital Acquisition Company | 384.38M | - | 335 | - |
| 561 | TACO | Berto Acquisition Corp. | 383.07M | 0.10% | 1,036 | - |
| 562 | WENN | Wen Acquisition Corp | 381.94M | - | 27,064 | - |
| 563 | AII | American Integrity Insurance Group, Inc. | 380.71M | 0.80% | 5,754 | 276.49M |
| 564 | BSVN | Bank7 Corp. | 379.54M | -0.03% | 757 | 95.68M |
| 565 | BWFG | Bankwell Financial Group, Inc. | 376.50M | -0.44% | 4,744 | 107.28M |
| 566 | GIX | GigCapital9 Corp. | 376.21M | - | - | - |
| 567 | ISTR | Investar Holding Corporation | 372.35M | -0.11% | 22,219 | 93.33M |
| 568 | GBFH | GBank Financial Holdings Inc. | 371.13M | - | 35,052 | 72.17M |
| 569 | BRBS | Blue Ridge Bankshares, Inc. | 369.93M | - | 35,672 | 95.70M |
| 570 | GIW | GigCapital8 Corp. | 363.99M | - | - | - |
| 571 | HACQ | HCM IV Acquisition Corp. | 363.95M | -0.10% | 1,426 | - |
| 572 | RBB | RBB Bancorp | 363.51M | 0.38% | 13,469 | 113.60M |
| 573 | MZYX | MOZAYYX Acquisition Corp. | 363.06M | - | 507 | - |
| 574 | OIM | Oneim Acquisition Corp. | 361.38M | - | 10 | - |
| 575 | CAEP | Cantor Equity Partners III, Inc. | 360.27M | - | 1,055 | - |
| 576 | FCRS | FutureCrest Acquisition Corp. | 360.09M | - | 35,446 | - |
| 577 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 359.19M | -0.10% | 500 | - |
| 578 | SDHI | Siddhi Acquisition Corp. | 358.83M | 0.12% | 6,267 | - |
| 579 | PBFS | Pioneer Bancorp, Inc. | 357.60M | 1.57% | 1,137 | 92.59M |
| 580 | CCII | Cohen Circle Acquisition Corp. II | 356.30M | -0.19% | 5,548 | - |
| 581 | TACH | Titan Acquisition Corp | 355.35M | 0.19% | 8,934 | - |
| 582 | SAR | Saratoga Investment Corp. | 354.92M | -1.17% | 22,685 | 125.88M |
| 583 | CGCT | Cartesian Growth Corporation III | 353.80M | -0.05% | 19,468 | - |
| 584 | KCHV | Kochav Defense Acquisition Corp. | 351.13M | - | 19 | - |
| 585 | ACAA | Averin Capital Acquisition Corp. | 350.94M | -0.06% | 1,500 | - |
| 586 | ALTI | AlTi Global, Inc. | 350.43M | -2.29% | 18,241 | 226.72M |
| 587 | CNCK | Coincheck Group N.V. | 348.98M | -0.93% | 9,581 | 3.03B |
| 588 | SOUL | Soulpower Acquisition Corporation | 347.68M | -0.10% | 19,319 | - |
| 589 | CION | CION Investment Corporation | 347.42M | -0.43% | 156,622 | 240.82M |
| 590 | TLNC | Talon Capital Corp. | 345.91M | 0.30% | 7,503 | - |
| 591 | CBK | Commercial Bancgroup, Inc. | 344.92M | 0.32% | 4,469 | 90.21M |
| 592 | OYSE | Oyster Enterprises II Acquisition Corp | 344.91M | - | - | - |
| 593 | VALU | Value Line, Inc. | 344.32M | -0.56% | 140 | 33.83M |
| 594 | BLZR | Trailblazer Acquisition Corp. | 344.27M | 0.05% | 844,872 | - |
| 595 | SORN | Soren Acquisition Corp. | 341.78M | - | 1 | - |
| 596 | FMAO | Farmers & Merchants Bancorp, Inc. | 341.09M | -1.39% | 5,533 | 119.38M |
| 597 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | 0.09% | - | - |
| 598 | DSAC | Daedalus Special Acquisition Corp. | 341.04M | -0.10% | 1,422 | - |
| 599 | HCMA | HCM III Acquisition Corp. | 340.71M | - | 1,099 | - |
| 600 | PLBC | Plumas Bancorp | 340.64M | 0.12% | 5,956 | 91.45M |
| 601 | ARCI | Archimedes Tech SPAC Partners III Co. | 338.10M | - | 101 | - |
| 602 | USCB | USCB Financial Holdings, Inc. | 337.75M | -0.05% | 7,456 | 87.93M |
| 603 | WSBF | Waterstone Financial, Inc. | 335.99M | 0.22% | 8,548 | 143.32M |
| 604 | BDCI | BTC Development Corp. | 335.51M | -0.12% | 1 | - |
| 605 | SBXE | SilverBox Corp V | 334.91M | 0.01% | - | - |
| 606 | NECB | Northeast Community Bancorp, Inc. | 334.26M | 0.93% | 5,208 | 104.93M |
| 607 | ISBA | Isabella Bank Corporation | 333.81M | -0.46% | 19,624 | 79.07M |
| 608 | BLUW | Blue Water Acquisition Corp. III | 333.42M | 0.19% | 102 | - |
| 609 | TROO | TROOPS, Inc. | 333.01M | 2.38% | 3,744 | 15.08M |
| 610 | PKBK | Parke Bancorp, Inc. | 331.59M | 0.07% | 6,475 | 77.38M |
| 611 | PSBD | Palmer Square Capital BDC Inc. | 330.71M | -0.38% | 4,997 | - |
| 612 | ARTC | Art Technology Acquisition Corp. | 330.59M | - | - | - |
| 613 | BEAG | Bold Eagle Acquisition Corp. | 330.40M | -0.38% | 25,251 | - |
| 614 | MVBF | MVB Financial Corp. | 328.44M | 0.75% | 8,688 | 158.28M |
| 615 | SIMA | SIM Acquisition Corp. I | 327.52M | - | 310 | - |
| 616 | BCML | BayCom Corp | 327.06M | 1.25% | 1,251 | 96.47M |
| 617 | MLAC | Mountain Lake Acquisition Corp. | 326.35M | -0.19% | 4,810 | - |
| 618 | XRPN | Armada Acquisition Corp. II | 325.22M | 0.15% | 71,507 | - |
| 619 | FRST | Primis Financial Corp. | 323.56M | 0.31% | 22,927 | 211.30M |
| 620 | NEWT | NewtekOne, Inc. | 322.34M | -2.53% | 66,399 | 383.33M |
| 621 | FERA | Fifth Era Acquisition Corp I | 322.05M | - | - | - |
| 622 | RTAC | Renatus Tactical Acquisition Corp I | 321.90M | -0.10% | 14,425 | - |
| 623 | CEPV | Cantor Equity Partners V, Inc. | 321.71M | - | 568 | - |
| 624 | PACH | Pioneer Acquisition I Corp | 321.31M | - | - | - |
| 625 | ONIT | Onity Group Inc. | 321.10M | -1.39% | 1,354 | 1.07B |
| 626 | DRDB | Roman DBDR Acquisition Corp. II | 320.77M | 0.10% | 461 | - |
| 627 | SZZL | Sizzle Acquisition Corp. II | 320.17M | -0.19% | 2,680 | - |
| 628 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | - | - |
| 629 | EVOX | Evolution Global Acquisition Corp | 319.04M | - | - | - |
| 630 | CRAQ | Cal Redwood Acquisition Corp. | 317.96M | - | 1,701 | - |
| 631 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | 0.05% | 5,140 | - |
| 632 | PCB | PCB Bancorp | 316.52M | 0.04% | 3,959 | 111.69M |
| 633 | FVAV | Fortress Value Acquisition Corp. V | 316.39M | 0.20% | 703 | - |
| 634 | LNKB | LINKBANCORP, Inc. | 315.10M | -0.12% | 18,291 | 118.04M |
| 635 | NWFL | Norwood Financial Corp. | 315.09M | -1.25% | 1,591 | 86.17M |
| 636 | ALDF | Aldel Financial II Inc. | 314.81M | - | 1,600 | - |
| 637 | POLE | Andretti Acquisition Corp. II | 313.69M | - | 3,865 | - |
| 638 | FNLC | The First Bancorp, Inc. | 313.48M | -1.19% | 2,028 | 92.87M |
| 639 | SAC | Safeguard Acquisition Corp. | 312.41M | - | - | - |
| 640 | RNGT | Range Capital Acquisition Corp II | 312.33M | 0.10% | 371,617 | - |
| 641 | SVAC | Spring Valley Acquisition Corp. III | 311.88M | - | 51,561 | - |
| 642 | FUFU | BitFuFu Inc. | 311.85M | -5.47% | 82,184 | 475.77M |
| 643 | JACS | Jackson Acquisition Company II | 311.29M | - | - | - |
| 644 | VACI | Viking Acquisition Corp. I | 311.07M | - | - | - |
| 645 | TVA | Texas Ventures Acquisition III Corp | 310.80M | 0.10% | 12,305 | - |
| 646 | TSBK | Timberland Bancorp, Inc. | 310.25M | 0.23% | 4,400 | 83.73M |
| 647 | AEAQ | Activate Energy Acquisition Corp. | 309.52M | 0.05% | 200,006 | - |
| 648 | LEGO | Legato Merger Corp. IV | 308.91M | 0.10% | 640 | - |
| 649 | CAQ | Cambridge Acquisition Corp. | 308.73M | 0.10% | 456 | - |
| 650 | ATII | Archimedes Tech SPAC Partners II Co. | 308.33M | - | 105 | - |
| 651 | GRAF | Graf Global Corp. | 307.91M | - | - | - |
| 652 | LPAA | Launch One Acquisition Corp. | 307.91M | - | 1 | - |
| 653 | AACI | Armada Acquisition Corp. III | 307.80M | 0.05% | 48 | - |
| 654 | SAAQ | Space Asset Acquisition Corp. | 306.80M | 0.10% | 23,342 | - |
| 655 | RAC | Rithm Acquisition Corp. | 306.45M | 0.03% | 8 | - |
| 656 | TCPC | BlackRock TCP Capital Corp. | 305.85M | -2.57% | 290,009 | 201.79M |
| 657 | LWAC | LightWave Acquisition Corp. | 305.26M | - | - | - |
| 658 | VHCP | Vine Hill Capital Investment Corp. II | 304.52M | 0.30% | 345 | - |
| 659 | LPBB | Launch Two Acquisition Corp. | 304.18M | 0.09% | 50,501 | - |
| 660 | AVBH | Avidbank Holdings, Inc. | 302.99M | 0.15% | 29,050 | 25.81M |
| 661 | ITHA | ITHAX Acquisition Corp III | 302.37M | -0.10% | 2,401 | - |
| 662 | PNNT | PennantPark Investment Corporation | 301.67M | -1.70% | 177,079 | 115.42M |
| 663 | RM | Regional Management Corp. | 301.45M | -1.50% | 16,853 | 624.52M |
| 664 | CD | Chaince Digital Holdings Inc. | 300.15M | 7.97% | 38,076 | 956.83K |
| 665 | CZFS | Citizens Financial Services, Inc. | 299.23M | 0.74% | 780 | 109.97M |
| 666 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.62M | - | 6 | - |
| 667 | CMII | Columbus Circle Capital Corp II | 298.16M | -0.28% | 72 | - |
| 668 | LOKV | Live Oak Acquisition Corp. V | 298.14M | 0.29% | 28,846 | - |
| 669 | TMTS | Spartacus Acquisition Corp. II | 297.43M | - | - | - |
| 670 | OTGA | OTG Acquisition Corp. I | 296.73M | -0.10% | 50,042 | - |
| 671 | JENA | Jena Acquisition Corporation II | 295.83M | - | 3,212 | - |
| 672 | HVMC | Highview Merger Corp. | 295.57M | - | 4,290 | - |
| 673 | GSRF | GSR IV Acquisition Corp. | 294.94M | - | 92 | - |
| 674 | SVAQ | Silicon Valley Acquisition Corp. | 294.63M | - | - | - |
| 675 | FSBW | FS Bancorp, Inc. | 294.55M | -1.54% | 2,854 | 143.14M |
| 676 | MBI | MBIA Inc. | 292.46M | -1.86% | 49,579 | 97.00M |
| 677 | IRHO | Iron Horse Acquisitions Corp. II | 289.10M | -0.10% | 904 | - |
| 678 | PTOR | Praetorian Acquisition Corp. | 288.79M | -0.10% | 196 | - |
| 679 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 680 | NHIC | NewHold Investment Corp III | 287.45M | -0.29% | 1 | - |
| 681 | COSO | CoastalSouth Bancshares, Inc. | 286.69M | -0.42% | 21,814 | 78.77M |
| 682 | JRVR | James River Group Holdings, Inc. | 285.92M | -0.64% | 47,397 | 687.61M |
| 683 | AACB | Artius II Acquisition Inc. | 285.88M | - | 1,023 | - |
| 684 | KCAC | Kensington Capital Acquisition Corp. VI | 285.71M | - | 1,218 | - |
| 685 | ADAC | American Drive Acquisition Company | 285.20M | -0.28% | 101 | - |
| 686 | BACC | Blue Acquisition Corp. | 284.65M | -0.10% | 6,479 | - |
| 687 | LPCV | Launchpad Cadenza Acquisition Corp I | 284.63M | - | 1 | - |
| 688 | JMSB | John Marshall Bancorp, Inc. | 284.34M | 0.23% | 2,857 | 60.95M |
| 689 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 1 | - |
| 690 | TWFG | TWFG, Inc. | 281.19M | -2.65% | 66,876 | 248.51M |
| 691 | XSLL | Xsolla SPAC 1 | 279.76M | - | - | - |
| 692 | AMTD | AMTD IDEA Group | 278.77M | 1.50% | 674 | 119.30M |
| 693 | BBCQ | Bleichroeder Acquisition Corp. II | 277.52M | 0.19% | 3,059 | - |
| 694 | TVAI | Thayer Ventures Acquisition Corporation II | 277.40M | 0.10% | 2 | - |
| 695 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | - | - | - |
| 696 | APAD | A Paradise Acquisition Corp. | 277.03M | -0.20% | 21,863 | - |
| 697 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.21M | - | 346 | - |
| 698 | SBXD | SilverBox Corp IV | 272.11M | 0.09% | 2,812 | - |
| 699 | FVCB | FVCBankcorp, Inc. | 271.66M | 0.46% | 9,708 | 65.82M |
| 700 | AACO | Abony Acquisition Corp. I | 271.65M | 0.10% | 1,931 | - |
| 701 | MTAL | Metals Acquisition Corp. II | 270.93M | 0.59% | 390 | 321.80M |
| 702 | XCBE | X3 Acquisition Corp. Ltd. | 270.60M | - | 21 | - |
| 703 | ILLU | Illumination Acquisition Corp I | 270.14M | - | 392 | - |
| 704 | BLFY | Blue Foundry Bancorp | 269.69M | 0.70% | 32,254 | 44.73M |
| 705 | FCCO | First Community Corporation | 268.99M | 0.17% | 10,458 | 78.01M |
| 706 | OVLY | Oak Valley Bancorp | 268.84M | 1.30% | 8,065 | 80.92M |
| 707 | NODK | NI Holdings, Inc. | 267.60M | -1.06% | 1,333 | 285.05M |
| 708 | DNMX | Dynamix Corporation III | 266.10M | 0.07% | 10,843 | - |
| 709 | SCM | Stellus Capital Investment Corporation | 264.29M | -3.49% | 44,204 | 102.14M |
| 710 | SVIV | Spring Valley Acquisition Corp. IV | 264.00M | - | 146 | - |
| 711 | CHMG | Chemung Financial Corporation | 261.79M | -0.93% | 694 | 90.67M |
| 712 | INV | Innventure, Inc. | 261.76M | 2.95% | 583,648 | 1.69M |
| 713 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.31M | -0.51% | - | - |
| 714 | WNEB | Western New England Bancorp, Inc. | 259.34M | -0.16% | 21,537 | 82.28M |
| 715 | MUZE | Muzero Acquisition Corp | 259.31M | 0.06% | 14,071 | - |
| 716 | PLMK | Plum Acquisition Corp. IV | 256.73M | 0.47% | 674 | - |
| 717 | FACT | FACT II Acquisition Corp | 255.38M | 0.10% | 12,927 | - |
| 718 | RWAY | Runway Growth Finance Corp. | 252.94M | -1.82% | 199,379 | 137.33M |
| 719 | FDBC | Fidelity D & D Bancorp, Inc. | 252.35M | -1.90% | 1,887 | 91.66M |
| 720 | VNME | Vendome Acquisition Corporation I | 252.25M | - | - | - |
| 721 | HCAC | Hall Chadwick Acquisition Corp. | 252.21M | - | 1,091 | - |
| 722 | TRGS | TRG Latin America Acquisitions Corp. | 252.00M | - | - | - |
| 723 | SCII | SC II Acquisition Corp. | 249.73M | - | 1 | - |
| 724 | CHAC | Crane Harbor Acquisition Corp. | 248.18M | 3.37% | 30,959 | - |
| 725 | SSSS | SuRo Capital Corp. | 245.50M | -2.03% | 30,625 | 1.69M |
| 726 | COPL | Copley Acquisition Corp | 244.64M | 0.10% | 1,625 | - |
| 727 | MKLY | McKinley Acquisition Corporation | 244.42M | -0.05% | - | - |
| 728 | RAAQ | Real Asset Acquisition Corp. | 243.11M | 0.19% | 46,206 | - |
| 729 | ATLO | Ames National Corporation | 242.55M | 0.02% | 8,903 | 65.03M |
| 730 | CBNA | Chain Bridge Bancorp, Inc. | 242.52M | 1.01% | 852 | 55.48M |
| 731 | GTER | Globa Terra Acquisition Corporation | 241.78M | - | - | - |
| 732 | GTER.A | Globa Terra Acquisition Corporation | 241.78M | -0.63% | 51,823 | - |
| 733 | FUNC | First United Corporation | 240.81M | 0.14% | 951 | 85.94M |
| 734 | FXNC | First National Corporation | 239.71M | 0.87% | 8,511 | 86.99M |
| 735 | DEFT | DeFi Technologies Inc. | 238.92M | -5.70% | 828,456 | 68.39M |
| 736 | CFFI | C&F Financial Corporation | 238.91M | -2.17% | 208 | 129.29M |
| 737 | MCGA | Yorkville Acquisition Corp. | 238.41M | - | 723 | - |
| 738 | MYFW | First Western Financial, Inc. | 237.73M | -1.21% | 546 | 96.91M |
| 739 | SOCA | Solarius Capital Acquisition Corp. | 237.31M | - | - | - |
| 740 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | - | 1,443 | - |
| 741 | BPRN | Princeton Bancorp, Inc. | 235.09M | 1.32% | 2,768 | 77.63M |
| 742 | TDWD | Tailwind 2.0 Acquisition Corp. | 234.04M | - | - | - |
| 743 | HWBK | Hawthorn Bancshares, Inc. | 233.97M | -0.59% | 139 | 79.95M |
| 744 | NKSH | National Bankshares, Inc. | 232.89M | -0.52% | 13,236 | 55.58M |
| 745 | SNFCA | Security National Financial Corporation | 231.94M | 0.64% | 2,150 | 340.88M |
| 746 | TDAC | Translational Development Acquisition Corp. | 231.34M | -0.09% | 176 | - |
| 747 | SSAC | SPACSphere Acquisition Corp. | 230.42M | 0.40% | 603 | - |
| 748 | LATA | Galata Acquisition Corp. II | 230.23M | - | 1 | - |
| 749 | DYOR | Insight Digital Partners II | 230.00M | -0.20% | 15 | - |
| 750 | FGII | FG Imperii Acquisition Corp. | 229.93M | 0.10% | 104 | - |
| 751 | CIA | Citizens, Inc. | 229.37M | -2.56% | 20,154 | 255.62M |
| 752 | IGAC | Invest Green Acquisition Corporation | 228.66M | 0.05% | 1 | - |
| 753 | BIII | Black Spade Acquisition III Co | 227.24M | 0.10% | 1,014 | - |
| 754 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | 101 | - |
| 755 | LCNB | LCNB Corp. | 226.38M | 0.13% | 11,973 | 90.06M |
| 756 | FBLA | FB Bancorp, Inc. | 225.67M | 0.07% | 83,738 | 50.42M |
| 757 | FRAF | Franklin Financial Services Corporation | 225.31M | 0.22% | 2,990 | 85.92M |
| 758 | RILY | BRC Group Holdings, Inc. | 224.15M | -1.24% | 173,675 | 850.34M |
| 759 | MRBK | Meridian Corporation | 223.97M | 0.75% | 12,756 | 111.71M |
| 760 | TWLV | Twelve Seas Investment Company III | 223.56M | 0.26% | 101 | - |
| 761 | HLXC | Helix Acquisition Corp. III | 220.99M | 0.10% | 6 | - |
| 762 | LIEN | Chicago Atlantic BDC, Inc. | 220.90M | 0.10% | 9,901 | 54.30M |
| 763 | FINW | FinWise Bancorp | 219.77M | -0.32% | 443 | 92.09M |
| 764 | IRAB | Iris Acquisition Corp II | 219.31M | - | 101 | - |
| 765 | CLBR | Colombier Acquisition Corp. III | 216.75M | 0.49% | 107 | - |
| 766 | RANG | Range Capital Acquisition Corp. | 216.45M | - | - | - |
| 767 | CRAC | Crown Reserve Acquisition Corp. I | 215.84M | 0.20% | 1,101 | - |
| 768 | EIC | Eagle Point Income Company Inc. | 215.82M | -1.71% | 83,592 | 60.09M |
| 769 | KINS | Kingstone Companies, Inc. | 214.98M | 0.75% | 23,472 | 212.90M |
| 770 | OPFI | OppFi Inc. | 214.40M | 0.50% | 96,477 | 341.82M |
| 771 | BRR | ProCap Financial, Inc. | 213.56M | -2.29% | 60,565 | 85.00K |
| 772 | ONCH | 1RT Acquisition Corp. | 213.15M | - | 1,007 | - |
| 773 | VABK | Virginia National Bankshares Corporation | 211.90M | -0.31% | 356 | 57.47M |
| 774 | GSHR | Gesher Acquisition Corp. II | 211.70M | 0.49% | 1,400 | - |
| 775 | OSG | Octave Specialty Group, Inc. | 211.17M | -1.63% | 64,639 | 251.22M |
| 776 | PEBK | Peoples Bancorp of North Carolina, Inc. | 210.35M | 1.14% | 7,108 | 89.06M |
| 777 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | - | 1,700 | - |
| 778 | IPOD | Dune Acquisition Corporation II | 209.21M | - | 104 | - |
| 779 | EGHA | EGH Acquisition Corp. | 208.79M | -0.05% | 1 | - |
| 780 | HRZN | Horizon Technology Finance Corporation | 204.60M | 1.18% | 132,164 | 96.02M |
| 781 | SUMA | SUMA Acquisition Corporation | 203.72M | - | 32 | - |
| 782 | WLII | Willow Lane Acquisition Corp. II | 203.38M | - | - | - |
| 783 | SWKH | SWK Holdings Corporation | 203.21M | -0.12% | 287 | 37.58M |
| 784 | OPRT | Oportun Financial Corporation | 199.58M | -2.71% | 76,514 | 725.18M |
| 785 | OVBC | Ohio Valley Banc Corp. | 198.52M | 0.43% | 8,090 | 63.66M |
| 786 | MFIN | Medallion Financial Corp. | 198.24M | -3.60% | 10,304 | 353.31M |
| 787 | BEBE | TGE Value Creative Solutions Corp | 197.80M | - | 5 | - |
| 788 | FIGX | FIGX Capital Acquisition Corp. | 196.76M | - | - | - |
| 789 | OPBK | OP Bancorp | 194.92M | 1.32% | 946 | 91.10M |
| 790 | AIIA | AI Infrastructure Acquisition Corp. | 193.86M | -0.15% | 5 | - |
| 791 | XYF | X Financial | 192.97M | 1.94% | 41,673 | 1.11B |
| 792 | TPVG | TriplePoint Venture Growth BDC Corp. | 192.74M | -1.45% | 124,943 | 90.36M |
| 793 | PALO | Paloma Acquisition Corp I | 191.73M | - | 162 | - |
| 794 | KTWO | K2 Capital Acquisition Corporation | 190.19M | 0.10% | 116 | - |
| 795 | WLAC | Willow Lane Acquisition Corp. | 189.72M | -0.81% | 6,741 | - |
| 796 | CZWI | Citizens Community Bancorp, Inc. | 188.62M | 0.93% | 26,302 | 60.38M |
| 797 | LFAC | Leapfrog Acquisition Corporation | 187.87M | - | - | - |
| 798 | INBK | First Internet Bancorp | 183.01M | 0.99% | 6,234 | 44.16M |
| 799 | CFBK | CF Bankshares Inc. | 182.76M | - | 12,488 | 52.70M |
| 800 | UBFO | United Security Bancshares | 181.36M | 0.15% | 7,747 | 48.28M |
| 801 | PONO | Pono Capital Four, Inc. | 180.50M | -0.10% | 9 | - |
| 802 | EFSI | Eagle Financial Services, Inc. | 180.18M | -0.06% | 1,764 | 65.53M |
| 803 | SPMC | Sound Point Meridian Capital, Inc. | 180.03M | -0.40% | 586 | 96.19M |
| 804 | CBFV | CB Financial Services, Inc. | 176.69M | -1.64% | 397 | 42.94M |
| 805 | ANTA | Antalpha Platform Holding Company | 176.63M | - | 82 | 76.17M |
| 806 | CHEC | Chenghe Acquisition III Co. | 173.96M | - | - | - |
| 807 | CITR | CitroTech Inc. | 171.40M | -2.25% | 1,131 | 2.01M |
| 808 | BVFL | BV Financial, Inc. | 170.38M | -0.34% | 3,394 | 42.05M |
| 809 | BWIV | Blue Water Acquisition Corp. IV | 170.05M | 0.15% | 74,993 | - |
| 810 | CTAA | ClearThink 1 Acquisition Corp. | 169.63M | - | 75 | - |
| 811 | RBKB | Rhinebeck Bancorp, Inc. | 169.27M | 0.13% | 406 | 51.71M |
| 812 | TAVI | Tavia Acquisition Corp. | 167.81M | - | 406 | - |
| 813 | CPSS | Consumer Portfolio Services, Inc. | 167.23M | -0.45% | 1,963 | 198.88M |
| 814 | EBMT | Eagle Bancorp Montana, Inc. | 166.48M | 0.10% | 18,810 | 90.39M |
| 815 | FCAP | First Capital, Inc. | 165.91M | -1.29% | 4,858 | 49.47M |
| 816 | EARN | Ellington Credit Company | 164.93M | 0.46% | 153,111 | 35.89M |
| 817 | FNWD | Finward Bancorp | 164.89M | -1.65% | 415 | 66.25M |
| 818 | PNBK | Patriot National Bancorp, Inc. | 164.44M | -1.38% | 235,789 | 17.20M |
| 819 | WTF | Waton Financial Limited | 163.53M | -0.29% | 121 | 10.03M |
| 820 | NMP | NMP Acquisition Corp. | 161.78M | - | 3 | - |
| 821 | MNSB | MainStreet Bancshares, Inc. | 161.10M | 0.55% | 26,583 | 73.64M |
| 822 | PMTS | CPI Card Group Inc. | 160.33M | -0.71% | 2,841 | 543.53M |
| 823 | HNVR | Hanover Bancorp, Inc. | 159.11M | 2.86% | 624 | 62.94M |
| 824 | EMIS | Emmis Acquisition Corp. | 158.23M | - | - | - |
| 825 | LKSP | Lake Superior Acquisition Corp. | 157.25M | - | 9,068 | - |
| 826 | WHF | WhiteHorse Finance, Inc. | 157.19M | 0.28% | 14,260 | 72.67M |
| 827 | LAFA | LaFayette Acquisition Corp. | 156.66M | - | - | - |
| 828 | SPEG | Silver Pegasus Acquisition Corp. | 156.09M | 0.20% | - | - |
| 829 | YRD | Yiren Digital Ltd. | 155.35M | -1.64% | 94,487 | 817.69M |
| 830 | LPRO | Open Lending Corporation | 153.57M | -4.74% | 125,437 | 93.22M |
| 831 | OXSQ | Oxford Square Capital Corp. | 151.83M | 1.46% | 704,441 | 40.34M |
| 832 | INAC | Indigo Acquisition Corp. | 149.76M | - | - | - |
| 833 | BCBP | BCB Bancorp, Inc. | 149.63M | 0.76% | 14,247 | 59.59M |
| 834 | WPAC | White Pearl Acquisition Corp. | 149.57M | 1.59% | 5,499 | - |
| 835 | LARK | Landmark Bancorp, Inc. | 149.43M | - | 884 | 68.29M |
| 836 | FOA | Finance of America Companies Inc. | 148.89M | -1.75% | 4,586 | 497.43M |
| 837 | WHG | Westwood Holdings Group, Inc. | 148.24M | -2.98% | 969 | 97.76M |
| 838 | YCY | AA Mission Acquisition Corp. II | 147.79M | 0.18% | 51 | - |
| 839 | CEPS | Cantor Equity Partners VI, Inc. | 144.86M | - | 300 | - |
| 840 | RMBI | Richmond Mutual Bancorporation, Inc. | 142.50M | -0.59% | 7,127 | 46.76M |
| 841 | GIG | GigCapital7 Corp. | 142.00M | -0.05% | 2,571,389 | - |
| 842 | SRBK | SR Bancorp, Inc. | 141.70M | -0.12% | 3,691 | 31.75M |
| 843 | XFLH | XFLH Capital Corporation | 138.61M | -0.10% | 6,019 | - |
| 844 | WALD | Waldencast plc | 135.95M | -5.74% | 22,732 | 272.07M |
| 845 | AIB | blockchAIn Digital Infrastructure | 135.77M | -6.16% | 7,637,598 | - |
| 846 | SCPQ | Social Commerce Partners Corporation | 135.46M | - | - | - |
| 847 | UAC | United Acquisition Corp. I | 135.17M | - | - | - |
| 848 | BHAV | BHAV Acquisition Corp | 134.93M | 0.10% | 19,619 | - |
| 849 | ECBK | ECB Bancorp, Inc. | 134.55M | -0.89% | 862 | 31.71M |
| 850 | OBTC | Osprey Bitcoin Trust | 133.31M | -1.35% | 458 | - |
| 851 | PAAC | Proem Acquisition Corp I | 133.08M | - | - | - |
| 852 | OIO | OIO Group | 132.68M | -0.63% | 7,074 | 5.33M |
| 853 | SBFG | SB Financial Group, Inc. | 130.84M | -0.29% | 354 | 64.54M |
| 854 | FGBI | First Guaranty Bancshares, Inc. | 129.66M | 0.24% | 870 | 13.69M |
| 855 | GHI | Greystone Housing Impact Investors LP | 128.52M | -1.45% | 92,767 | 25.19M |
| 856 | DFDV | DeFi Development Corp. | 127.17M | -4.93% | 320,613 | 7.53M |
| 857 | IPEX | Inflection Point Acquisition Corp. V | 123.62M | - | 4,643 | - |
| 858 | WSBK | Winchester Bancorp, Inc. | 120.10M | 0.39% | 617 | 22.13M |
| 859 | QSEA | Quartzsea Acquisition Corporation | 118.21M | 0.29% | 1,736 | - |
| 860 | HYNE | Hoyne Bancorp, Inc. | 118.05M | -0.88% | 902 | 13.19M |
| 861 | AFBI | Affinity Bancshares, Inc. | 117.39M | 0.60% | 31 | 32.94M |
| 862 | GLED | GalaxyEdge Acquisition Corporation | 117.28M | -0.10% | 125,736 | - |
| 863 | CHAR | Charlton Aria Acquisition Corporation | 115.79M | -0.09% | 1,294 | - |
| 864 | QUMS | Quantumsphere Acquisition Corporation | 115.21M | - | 8,993 | - |
| 865 | SFBC | Sound Financial Bancorp, Inc. | 115.00M | -0.39% | 533 | 38.76M |
| 866 | SLQT | SelectQuote, Inc. | 114.87M | -2.28% | 307,667 | 1.62B |
| 867 | SRL | Scully Royalty Ltd. | 114.43M | - | 4,984 | 26.22M |
| 868 | RVSB | Riverview Bancorp, Inc. | 111.01M | 0.37% | 8,970 | 52.98M |
| 869 | KVAC | Keen Vision Acquisition Corporation | 110.86M | - | - | - |
| 870 | DMAA | Drugs Made In America Acquisition Corp. | 110.22M | - | - | - |
| 871 | UNB | Union Bankshares, Inc. | 109.58M | -1.53% | 880 | 53.68M |
| 872 | HSDT | Solana Company | 109.30M | 0.49% | 82,910 | 941.00K |
| 873 | NAKA | Nakamoto Inc. | 107.85M | -0.33% | 751,600 | 1.98M |
| 874 | MGYR | Magyar Bancorp, Inc. | 107.02M | -0.90% | 420 | 36.54M |
| 875 | PELI | Pelican Acquisition Corporation | 104.33M | 9.37% | 55,874 | - |
| 876 | BSBK | Bogota Financial Corp. | 104.20M | -1.07% | 5,122 | 17.37M |
| 877 | FGMC | FG Merger II Corp. | 103.92M | -0.13% | 4,544 | - |
| 878 | SAMG | Silvercrest Asset Management Group Inc. | 103.61M | -1.49% | 1,205 | 125.32M |
| 879 | PROV | Provident Financial Holdings, Inc. | 103.59M | 0.25% | 699 | 40.80M |
| 880 | SUIG | SUI Group Holdings Limited | 103.30M | -1.10% | 58,712 | 3.90M |
| 881 | RFAM | RF Acquisition Corp III | 102.98M | - | - | - |
| 882 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | - | - | - |
| 883 | MRCC | Monroe Capital Corporation | 102.27M | 0.64% | 20,686 | 37.88M |
| 884 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 1,515 | - |
| 885 | KFII | K&F Growth Acquisition Corp. II | 100.05M | - | 1 | - |
| 886 | NOEM | CO2 Energy Transition Corp. | 99.40M | - | 756 | - |
| 887 | DTSQ | DT Cloud Star Acquisition Corporation | 98.40M | -0.41% | 372 | - |
| 888 | SPKL | Spark I Acquisition Corporation | 97.84M | 0.09% | 3 | - |
| 889 | PCSC | Perceptive Capital Solutions Corp | 97.58M | -0.99% | 362,975 | - |
| 890 | BOTJ | Bank of the James Financial Group, Inc. | 95.23M | 0.07% | 100 | 48.69M |
| 891 | UBCP | United Bancorp, Inc. | 91.56M | -3.96% | 3,058 | 31.85M |
| 892 | RFAI | RF Acquisition Corp II | 91.20M | 0.18% | 2,000 | - |
| 893 | BCIC | BCP Investment Corp. | 90.30M | 0.97% | 31,158 | 61.15M |
| 894 | SSBI | Summit State Bank | 88.30M | 0.65% | 98 | 32.81M |
| 895 | MMTX | Miluna Acquisition Corp | 88.10M | - | - | - |
| 896 | ORIQ | Origin Investment Corp I | 87.89M | - | - | - |
| 897 | NCTY | The9 Limited | 86.97M | -1.20% | 39,579 | 11.40M |
| 898 | FUSB | First US Bancshares, Inc. | 86.33M | -0.52% | 51 | 37.01M |
| 899 | LSBK | Lake Shore Bancorp, Inc. | 86.33M | 1.01% | 422 | 28.02M |
| 900 | IPCX | Inflection Point Acquisition Corp. III | 86.02M | 0.15% | 1 | - |
| 901 | KRAQ | KRAKacquisition Corp. | 85.39M | -0.10% | 3,386 | - |
| 902 | BMHL | Bluemount Holdings Limited | 84.98M | 2.57% | - | 6.87M |
| 903 | ALIS | Calisa Acquisition Corp | 84.36M | - | 8 | - |
| 904 | YHNA | YHN Acquisition I Limited | 83.08M | -0.56% | 45 | - |
| 905 | CUB | Lionheart Holdings | 82.49M | - | 39 | - |
| 906 | KG | Kestrel Group Ltd | 81.52M | 8.00% | 13,866 | 34.05M |
| 907 | FDSB | Fifth District Bancorp, Inc. | 81.24M | -0.20% | 76 | 16.12M |
| 908 | FNWB | First Northwest Bancorp | 80.99M | -0.46% | 11,348 | 60.56M |
| 909 | APAC | StoneBridge Acquisition II Corporation | 80.91M | - | - | - |
| 910 | FVN | Future Vision II Acquisition Corp. | 80.87M | - | - | - |
| 911 | SIEB | Siebert Financial Corp. | 80.05M | -2.94% | 3,891 | 90.29M |
| 912 | PFX | PhenixFIN Corporation | 79.93M | 2.50% | 59 | 25.71M |
| 913 | WSTN | Westin Acquisition Corp | 79.82M | -0.10% | 1,266 | - |
| 914 | UYSC | UY Scuti Acquisition Corp. | 79.34M | - | - | - |
| 915 | VCIC | Vine Hill Capital Investment Corp. | 78.32M | - | 799 | - |
| 916 | AUBN | Auburn National Bancorporation, Inc. | 77.73M | -0.85% | 1,449 | 32.16M |
| 917 | HNNA | Hennessy Advisors, Inc. | 77.66M | 1.65% | 1,419 | 34.15M |
| 918 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | 1 | - |
| 919 | CCIX | Churchill Capital Corp IX | 76.83M | -0.09% | 1,629 | - |
| 920 | BSAA | BEST SPAC I Acquisition Corp. | 75.84M | - | - | - |
| 921 | BTCS | BTCS Inc. | 74.94M | -3.03% | 300,612 | 11.72M |
| 922 | BPAC | Blueport Acquisition Ltd | 73.77M | - | 808 | - |
| 923 | IOR | Income Opportunity Realty Investors, Inc. | 73.23M | - | 50 | - |
| 924 | CPBI | Central Plains Bancshares, Inc. | 72.96M | -2.36% | 3,234 | 20.79M |
| 925 | NBRG | Newbridge Acquisition Limited | 71.22M | -0.10% | 1,183 | - |
| 926 | BYFC | Broadway Financial Corporation | 70.23M | -2.05% | 1,203 | 32.41M |
| 927 | HSPT | Horizon Space Acquisition II Corp. | 70.19M | -5.50% | 584 | - |
| 928 | FLD | Fold Holdings, Inc. | 70.01M | -6.33% | 101,091 | 31.79M |
| 929 | GECC | Great Elm Capital Corp. | 69.71M | -1.39% | 6,422 | 49.99M |
| 930 | VACH | Voyager Acquisition Corp. | 69.58M | 8.91% | 3,763 | - |
| 931 | CLST | Catalyst Bancorp, Inc. | 67.60M | -0.10% | 5 | 11.30M |
| 932 | CYPH | Cypherpunk Technologies Inc. | 66.22M | 3.20% | 1,237,984 | - |
| 933 | CEPT | Cantor Equity Partners II, Inc. | 66.00M | 1.66% | 2,535,060 | - |
| 934 | HYAC | Haymaker Acquisition Corp. 4 | 65.72M | -0.17% | 105,056 | - |
| 935 | PBHC | Pathfinder Bancorp, Inc. | 65.55M | -1.55% | 43 | 30.49M |
| 936 | OPHC | OptimumBank Holdings, Inc. | 65.46M | -0.37% | 2,471 | 47.33M |
| 937 | HVII | Hennessy Capital Investment Corp. VII | 65.42M | 0.19% | 26,004 | - |
| 938 | STEX | Streamex Corp. | 65.24M | 7.14% | 1,567,343 | 13.00K |
| 939 | NTWO | Newbury Street II Acquisition Corp | 64.30M | 0.29% | - | - |
| 940 | RIBB | Ribbon Acquisition Corp. | 63.66M | -0.85% | 135 | - |
| 941 | PCAP | ProCap Acquisition Corp | 63.63M | - | - | - |
| 942 | SVCC | Stellar V Capital Corp. | 63.57M | 0.38% | 103 | - |
| 943 | BLNE | Beeline Holdings, Inc. | 63.56M | -2.14% | 208,073 | 9.57M |
| 944 | NSTS | NSTS Bancorp, Inc. | 63.21M | -0.86% | 600 | 9.76M |
| 945 | TGE | The Generation Essentials Group | 62.51M | -3.01% | 14,713 | 130.21M |
| 946 | FSEA | First Seacoast Bancorp, Inc. | 62.48M | 2.46% | 723 | 15.44M |
| 947 | LEGT | Legato Merger Corp. III | 62.19M | -0.09% | 81,024 | - |
| 948 | PMTR | Perimeter Acquisition Corp. I | 61.94M | - | 28,946 | - |
| 949 | ASRV | AmeriServ Financial, Inc. | 61.07M | -1.64% | 4,474 | 55.13M |
| 950 | AFJK | Aimei Health Technology Co., Ltd | 60.88M | 3.02% | 316 | - |
| 951 | MACI | Melar Acquisition Corp. I | 60.49M | - | 124,118 | - |
| 952 | GEG | Great Elm Group, Inc. | 59.60M | -3.19% | 6,806 | 22.62M |
| 953 | AVX | Avax One Technology Ltd. | 58.02M | -8.83% | 89,131 | 1.32M |
| 954 | ETHM | Dynamix Corporation | 57.88M | - | 13,760 | - |
| 955 | FSHP | Flag Ship Acquisition Corporation | 54.93M | - | 1,477 | - |
| 956 | RMCO | Royalty Management Holding Corporation | 54.51M | 0.84% | 967 | 3.80M |
| 957 | BENF | Beneficient | 54.15M | -2.56% | 6,285 | -27.69M |
| 958 | EURK | Eureka Acquisition Corp | 53.86M | - | - | - |
| 959 | DTCX | Datacentrex, Inc. | 52.99M | -2.55% | 57,295 | - |
| 960 | CEPO | Cantor Equity Partners I, Inc. | 52.50M | 0.10% | 13,218 | - |
| 961 | MGLD | The Marygold Companies, Inc. | 51.37M | -2.44% | 9,366 | 28.85M |
| 962 | TCBS | Texas Community Bancshares, Inc. | 51.37M | -3.37% | 672 | 15.27M |
| 963 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 51.07M | -1.67% | 63 | 22.58M |
| 964 | MAAS | Maase Inc. | 50.45M | 2.78% | 29 | 486.19K |
| 965 | SLNH | Soluna Holdings, Inc. | 50.40M | -1.01% | 544,856 | 28.78M |
| 966 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.82M | 0.08% | 2,614 | - |
| 967 | AAME | Atlantic American Corporation | 49.36M | -3.97% | 5,328 | 208.22M |
| 968 | XHG | XChange TEC.INC | 48.97M | -2.63% | 180 | 51.31M |
| 969 | PLUT | Plutus Financial Group Limited | 48.81M | -1.86% | 1 | 1.27M |
| 970 | MLCI | Mount Logan Capital Inc. | 47.57M | -8.37% | 32,959 | 44.22M |
| 971 | DOMH | Dominari Holdings Inc. | 47.53M | -0.68% | 33,001 | 99.59M |
| 972 | COLA | Columbus Acquisition Corp | 47.19M | -0.18% | - | - |
| 973 | ESHA | ESH Acquisition Corp. | 46.95M | -0.17% | 103 | - |
| 974 | EHTH | eHealth, Inc. | 46.61M | - | 236,988 | 554.01M |
| 975 | FGNX | FG Nexus Inc. | 46.44M | 0.57% | 460 | 17.45M |
| 976 | HGBL | Heritage Global Inc. | 46.38M | 1.91% | 17,325 | 50.98M |
| 977 | IBAC | IB Acquisition Corp. | 45.68M | 0.05% | 11,018 | - |
| 978 | QETA | Quetta Acquisition Corporation | 43.10M | - | - | - |
| 979 | MATH | Metalpha Technology Holding Limited | 41.76M | - | 12,822 | 36.87M |
| 980 | OFS | OFS Capital Corporation | 41.40M | -1.59% | 20,266 | 40.69M |
| 981 | MBBC | Marathon Bancorp, Inc. | 41.11M | -2.65% | 7 | 7.94M |
| 982 | OAKU | Oak Woods Acquisition Corporation | 38.82M | 0.08% | - | - |
| 983 | MKTW | MarketWise, Inc. | 38.48M | 8.19% | 13,600 | 328.12M |
| 984 | STKE | Sol Strategies Inc. | 38.39M | -2.95% | 56,835 | 3.47M |
| 985 | RDAC | Rising Dragon Acquisition Corp. | 37.72M | -1.59% | 57 | - |
| 986 | COHN | Cohen & Company Inc. | 36.96M | 2.06% | 3,785 | 269.69M |
| 987 | KFFB | Kentucky First Federal Bancorp | 36.63M | -4.42% | 132 | 10.08M |
| 988 | GROW | U.S. Global Investors, Inc. | 36.34M | -2.51% | 1,469 | 8.83M |
| 989 | BCG | Binah Capital Group, Inc. | 36.03M | -0.23% | 1,620 | 178.20M |
| 990 | GRAN | Grande Group Limited | 35.37M | -17.44% | 24,838 | 2.88M |
| 991 | RAND | Rand Capital Corporation | 33.38M | -2.26% | 790 | 6.47M |
| 992 | BTM | Bitcoin Depot Inc. | 32.86M | -9.70% | 67,486 | 614.85M |
| 993 | BAYA | Bayview Acquisition Corp | 32.70M | -0.08% | 401 | - |
| 994 | ATCH | AtlasClear Holdings, Inc. | 31.12M | 3.74% | 1,039,169 | 14.61M |
| 995 | GOCO | GoHealth, Inc. | 30.58M | 12.43% | 50,151 | 738.34M |
| 996 | TOP | TOP Financial Group Limited | 27.80M | -3.21% | 25,048 | 4.36M |
| 997 | ICMB | Investcorp Credit Management BDC, Inc. | 26.31M | 3.11% | 5,586 | 17.93M |
| 998 | TBMC | Trailblazer Holdings, Inc. | 25.63M | -1.41% | 1,209 | - |
| 999 | CNF | CNFinance Holdings Limited | 25.58M | -5.33% | 3,911 | 50.24M |
| 1000 | ASPC | A SPAC III Acquisition Corp. | 25.48M | -0.55% | 2,929 | - |
| 1001 | CANG | Cango Inc. | 25.11M | -5.76% | 140,410 | 688.08M |
| 1002 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 24.42M | -1.72% | 5,446 | - |
| 1003 | BAFN | BayFirst Financial Corp. | 24.33M | -1.00% | 14,229 | 39.60M |
| 1004 | EQS | Equus Total Return, Inc. | 23.91M | 2.33% | 2,166 | 1.38M |
| 1005 | BKHA | Black Hawk Acquisition Corporation | 23.74M | 1.04% | 3,302 | - |
| 1006 | PGAC | Pantages Capital Acquisition Corporation | 22.58M | -0.05% | 5,967 | - |
| 1007 | GSIW | Garden Stage Limited | 22.50M | -2.76% | 12,101 | 8.09M |
| 1008 | ZSTK | ZeroStack Corp. | 20.66M | -1.05% | 1,518 | 35.68M |
| 1009 | LCCC | Lakeshore Acquisition III Corp. | 20.61M | - | - | - |
| 1010 | GREE | Greenidge Generation Holdings Inc. | 20.06M | -0.78% | 16,231 | 62.12M |
| 1011 | CAPN | Cayson Acquisition Corp | 19.97M | 0.28% | 3,796 | - |
| 1012 | PAPL | Pineapple Financial Inc. | 17.96M | 0.06% | 9,957 | 2.94M |
| 1013 | HUIZ | Huize Holding Limited | 17.55M | 1.16% | 4,287 | 186.52M |
| 1014 | WTG | Wintergreen Acquisition Corp. | 17.53M | - | - | - |
| 1015 | JF | J and Friends Holdings Limited | 15.85M | - | 1,426 | 4.96M |
| 1016 | DFNS | T3 Defense Inc. | 15.29M | 4.75% | 364,906 | - |
| 1017 | MDBH | MDB Capital Holdings, LLC | 14.65M | -1.04% | 692 | 1.25M |
| 1018 | ZBAO | Zhibao Technology Inc. | 13.75M | 7.15% | 26,481 | 38.66M |
| 1019 | BNKK | Bonk, Inc. | 13.27M | -2.32% | 5,543 | 2.29M |
| 1020 | BTTC | Black Titan Corporation | 12.69M | -1.32% | 9,576 | 2.72M |
| 1021 | SOS | SOS Limited | 10.38M | -7.85% | 64,385 | 260.51M |
| 1022 | AURE | Aurelion Inc. | 8.57M | -4.15% | 1,308 | 1.79M |
| 1023 | PRHI | Presurance Holdings, Inc. | 7.61M | 5.17% | 2,051 | 44.66M |
| 1024 | ZBAI | ATIF Holdings Limited | 7.49M | 6.15% | 2,077 | 1.20M |
| 1025 | CWD | CaliberCos Inc. | 7.25M | 2.54% | 65,907 | 24.66M |
| 1026 | OXBR | Oxbridge Re Holdings Limited | 6.60M | -5.94% | 3 | 2.42M |
| 1027 | ABTS | Abits Group Inc. | 6.19M | 3.16% | 4,713 | 7.38M |
| 1028 | MEGL | Magic Empire Global Limited | 5.47M | 1.89% | 737 | 1.30M |
| 1029 | SNTG | Sentage Holdings Inc. | 5.22M | 1.89% | 122 | 107.51K |
| 1030 | LMFA | LM Funding America, Inc. | 5.09M | -1.16% | 21,923 | 7.57M |
| 1031 | TWAV | TaoWeave, Inc. | 4.76M | 3.63% | 114,843 | 2.44M |
| 1032 | ANY | Sphere 3D Corp. | 4.49M | -2.92% | 33,569 | 11.18M |
| 1033 | EZRA | Reliance Global Group, Inc. | 4.38M | 8.47% | 2,173,716 | 12.43M |
| 1034 | BNBX | BNB Plus Corp. | 4.30M | - | 220 | 1.83M |
| 1035 | LGHL | Lion Group Holding Ltd. | 3.89M | 9.52% | 160,543 | -15.67M |
| 1036 | WAI | Top KingWin Ltd | 3.83M | 5.48% | 1,888 | 5.82M |
| 1037 | BTOG | Bit Origin Ltd | 3.62M | 2.53% | 8,006 | 39.50K |
| 1038 | NCPL | Netcapital Inc. | 3.45M | -7.02% | 12,106 | 739.50K |
| 1039 | IPST | IP Strategy Holdings, Inc. | 3.13M | -4.15% | 34,092 | 8.29M |
| 1040 | MIGI | Mawson Infrastructure Group Inc. | 2.81M | -0.81% | 3,479 | 51.59M |
| 1041 | SHFS | SHF Holdings, Inc. | 2.59M | -3.45% | 26,281 | 9.99M |
| 1042 | DXF | Eason Technology Limited | 2.23M | -10.00% | 14,361 | 1.56M |
| 1043 | ATON | AlphaTON Capital Corp. | 2.16M | -8.90% | 231,104 | - |
| 1044 | ARBK | Argo Blockchain plc | 981.89K | -0.01% | 3,170 | 24.04M |
| 1045 | AIFU | AIFU Inc. | 259.53K | -4.93% | 1,090 | 168.24M |