Financials Sector Stocks
The Financials sector has a total of 1030 stocks, with a combined market cap of $13.05 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 17.11.
Market Cap
13.05T
Revenue
4.1T
Profits
762.55B
PE Ratio
17.11
Profit Margin
18.61%
Dividend Yield
0.11%
1033 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | 1.16% | 2,866,309 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 827.72B | 1.44% | 5,318,530 | 168.24B |
| 3 | V | Visa Inc. | 608.68B | 1.68% | 6,619,977 | 41.39B |
| 4 | MA | Mastercard Incorporated | 465.41B | 0.68% | 2,113,940 | 32.79B |
| 5 | BAC | Bank of America Corporation | 380.60B | 0.42% | 23,512,512 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 294.64B | 1.54% | 1,924,463 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 287.55B | 1.26% | 1,245,149 | 59.40B |
| 8 | MS | Morgan Stanley | 271.33B | 0.15% | 4,304,129 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 270.87B | 0.70% | 6,335,814 | 80.04B |
| 10 | RY | Royal Bank of Canada | 237.46B | -0.10% | 604,253 | 44.42B |
| 11 | AXP | American Express Company | 236.40B | 2.01% | 2,213,415 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 211.83B | -2.58% | 3,035,537 | 37.30B |
| 13 | C | Citigroup Inc. | 199.16B | 2.81% | 7,273,226 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 179.86B | 3.58% | 9,902,826 | 58.68B |
| 15 | BLK | BlackRock, Inc. | 174.00B | -0.29% | 531,514 | 24.22B |
| 16 | SCHW | The Charles Schwab Corporation | 165.63B | -0.54% | 7,168,943 | 23.92B |
| 17 | BX | Blackstone Inc. | 161.05B | 0.93% | 4,412,418 | 14.21B |
| 18 | TD | The Toronto-Dominion Bank | 159.96B | 0.36% | 1,505,796 | 45.15B |
| 19 | HDB | HDFC Bank Limited | 157.15B | 0.83% | 6,623,178 | 31.67B |
| 20 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 142.14B | -3.93% | 2,291,297 | 23.65B |
| 21 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 130.52B | 1.58% | 1,738,606 | 37.16B |
| 22 | UBS | UBS Group AG | 130.17B | 0.64% | 2,132,752 | 49.05B |
| 23 | CB | Chubb Limited | 129.81B | 2.14% | 1,399,069 | 60.18B |
| 24 | COF | Capital One Financial Corporation | 129.66B | 0.03% | 2,441,620 | 32.78B |
| 25 | SPGI | S&P Global Inc. | 123.04B | 0.56% | 3,035,504 | 15.34B |
| 26 | PGR | The Progressive Corporation | 121.84B | 1.64% | 1,658,462 | 87.64B |
| 27 | MFG | Mizuho Financial Group, Inc. | 112.15B | -5.66% | 7,423,436 | 25.63B |
| 28 | IBN | ICICI Bank Limited | 110.96B | 1.06% | 2,469,211 | 21.42B |
| 29 | CME | CME Group Inc. | 109.67B | 0.35% | 1,287,370 | 6.52B |
| 30 | BN | Brookfield Corporation | 107.22B | -0.14% | 3,328,258 | 77.66B |
| 31 | BMO | Bank of Montreal | 100.51B | 0.32% | 276,713 | 23.30B |
| 32 | ITUB | Itaú Unibanco Holding S.A. | 97.05B | -0.49% | 18,858,393 | 25.23B |
| 33 | BNS | The Bank of Nova Scotia | 93.62B | 0.66% | 738,827 | 22.58B |
| 34 | KKR | KKR & Co. Inc. | 91.78B | 1.20% | 4,101,947 | 25.82B |
| 35 | PNC | The PNC Financial Services Group, Inc. | 90.35B | 0.91% | 1,320,734 | 22.32B |
| 36 | USB | U.S. Bancorp | 90.26B | 0.65% | 4,875,880 | 26.35B |
| 37 | CM | Canadian Imperial Bank of Commerce | 88.68B | 0.71% | 278,267 | 19.12B |
| 38 | BCS | Barclays PLC | 88.42B | 2.33% | 8,681,087 | 36.09B |
| 39 | ICE | Intercontinental Exchange, Inc. | 87.30B | 0.95% | 3,097,895 | 9.93B |
| 40 | MRSH | Marsh & McLennan Companies, Inc. | 85.28B | 1.21% | 1,929,411 | 26.98B |
| 41 | BAM | Brookfield Asset Management Ltd. | 84.89B | -0.93% | 1,997,776 | 4.82B |
| 42 | ING | ING Groep N.V. | 83.69B | 2.26% | 1,946,890 | 25.51B |
| 43 | NU | Nu Holdings Ltd. | 81.82B | 0.39% | 35,053,256 | 6.36B |
| 44 | BK | The Bank of New York Mellon Corporation | 81.73B | 0.87% | 1,831,364 | 20.11B |
| 45 | LYG | Lloyds Banking Group plc | 80.23B | 1.52% | 23,474,318 | 25.06B |
| 46 | MCO | Moody's Corporation | 76.00B | -0.10% | 1,402,410 | 7.50B |
| 47 | APO | Apollo Global Management, Inc. | 72.54B | 0.18% | 2,966,015 | 31.79B |
| 48 | AON | Aon plc | 69.93B | 1.46% | 1,343,784 | 17.18B |
| 49 | HOOD | Robinhood Markets, Inc. | 67.98B | -0.72% | 26,501,014 | 4.47B |
| 50 | DB | Deutsche Bank Aktiengesellschaft | 67.15B | 1.76% | 3,217,974 | 35.68B |
| 51 | TFC | Truist Financial Corporation | 66.03B | 0.78% | 5,171,386 | 18.43B |
| 52 | NWG | NatWest Group plc | 66.03B | 4.29% | 4,377,963 | 21.49B |
| 53 | TRV | The Travelers Companies, Inc. | 64.77B | 1.81% | 836,105 | 48.83B |
| 54 | MFC | Manulife Financial Corporation | 61.64B | 0.98% | 1,222,791 | 22.59B |
| 55 | AFL | Aflac Incorporated | 59.90B | 0.50% | 1,210,958 | 17.16B |
| 56 | ALL | The Allstate Corporation | 55.34B | 2.52% | 1,677,118 | 67.69B |
| 57 | AJG | Arthur J. Gallagher & Co. | 55.01B | 2.69% | 3,335,227 | 13.01B |
| 58 | RKT | Rocket Companies, Inc. | 51.67B | -1.77% | 18,812,111 | 6.10B |
| 59 | MET | MetLife, Inc. | 51.43B | 1.53% | 1,677,757 | 77.08B |
| 60 | NDAQ | Nasdaq, Inc. | 45.69B | 1.13% | 3,346,585 | 8.26B |
| 61 | COIN | Coinbase Global, Inc. | 43.81B | 0.96% | 13,436,681 | 6.88B |
| 62 | AMP | Ameriprise Financial, Inc. | 43.00B | -0.56% | 478,910 | 18.51B |
| 63 | ARES | Ares Management Corporation | 42.72B | -2.38% | 2,653,705 | 5.60B |
| 64 | AIG | American International Group, Inc. | 42.61B | 1.47% | 1,977,200 | 26.61B |
| 65 | KB | KB Financial Group Inc. | 40.08B | -0.41% | 258,776 | 10.79B |
| 66 | HIG | The Hartford Insurance Group, Inc. | 39.78B | 1.72% | 799,294 | 28.37B |
| 67 | BBD | Banco Bradesco S.A. | 39.55B | -1.63% | 37,823,014 | 16.21B |
| 68 | MSCI | MSCI Inc. | 38.30B | -0.91% | 586,777 | 3.13B |
| 69 | SLF | Sun Life Financial Inc. | 38.20B | -1.51% | 518,020 | 25.44B |
| 70 | IX | ORIX Corporation | 37.98B | -3.44% | 274,011 | 19.96B |
| 71 | PYPL | PayPal Holdings, Inc. | 37.58B | 1.30% | 16,096,740 | 33.17B |
| 72 | PUK | Prudential plc | 37.36B | 2.47% | 732,590 | 13.34B |
| 73 | PRU | Prudential Financial, Inc. | 35.92B | -1.31% | 1,149,923 | 61.23B |
| 74 | STT | State Street Corporation | 35.84B | 0.34% | 1,038,592 | 13.89B |
| 75 | ACGL | Arch Capital Group Ltd. | 35.52B | 0.99% | 969,959 | 19.93B |
| 76 | HBAN | Huntington Bancshares Incorporated | 35.34B | 0.87% | 19,910,452 | 7.69B |
| 77 | FITB | Fifth Third Bancorp | 34.96B | 0.02% | 5,181,374 | 8.36B |
| 78 | MTB | M&T Bank Corporation | 34.61B | -0.35% | 706,318 | 9.19B |
| 79 | SHG | Shinhan Financial Group Co., Ltd. | 33.72B | -1.07% | 134,929 | 10.91B |
| 80 | IBKR | Interactive Brokers Group, Inc. | 32.53B | -2.29% | 3,727,484 | 6.21B |
| 81 | RJF | Raymond James Financial, Inc. | 31.15B | -0.40% | 675,649 | 14.22B |
| 82 | CBOE | Cboe Global Markets, Inc. | 29.67B | 3.06% | 865,643 | 4.71B |
| 83 | WTW | Willis Towers Watson Public Limited Company | 28.26B | 3.31% | 708,411 | 9.71B |
| 84 | NTRS | Northern Trust Corporation | 27.45B | 0.64% | 593,675 | 8.09B |
| 85 | CFG | Citizens Financial Group, Inc. | 27.41B | -0.94% | 2,630,395 | 7.64B |
| 86 | NMR | Nomura Holdings, Inc. | 27.39B | -1.00% | 1,362,000 | 13.03B |
| 87 | TW | Tradeweb Markets Inc. | 27.01B | 1.08% | 647,582 | 2.05B |
| 88 | WRB | W. R. Berkley Corporation | 26.87B | 2.21% | 1,049,003 | 14.71B |
| 89 | BAP | Credicorp Ltd. | 26.53B | 1.27% | 599,824 | 6.22B |
| 90 | MKL | Markel Group Inc. | 26.28B | 1.07% | 28,455 | 16.59B |
| 91 | LPLA | LPL Financial Holdings Inc. | 26.06B | -2.73% | 1,470,722 | 16.59B |
| 92 | CINF | Cincinnati Financial Corporation | 25.85B | 2.21% | 434,496 | 12.63B |
| 93 | RF | Regions Financial Corporation | 25.78B | -0.13% | 7,396,526 | 7.06B |
| 94 | SYF | Synchrony Financial | 25.18B | 1.47% | 3,559,618 | 9.76B |
| 95 | SOFI | SoFi Technologies, Inc. | 24.93B | -0.18% | 42,529,852 | 3.58B |
| 96 | FCNCA | First Citizens BancShares, Inc. | 24.77B | -0.71% | 53,134 | 8.90B |
| 97 | BSBR | Banco Santander (Brasil) S.A. | 24.65B | -0.76% | 282,345 | 8.33B |
| 98 | KEY | KeyCorp | 23.92B | - | 9,049,862 | 7.01B |
| 99 | BRO | Brown & Brown, Inc. | 23.63B | 1.36% | 3,141,941 | 5.76B |
| 100 | L | Loews Corporation | 22.78B | 1.63% | 277,781 | 18.45B |
| 101 | BCH | Banco de Chile | 21.77B | -1.86% | 438,354 | 2.94B |
| 102 | FUTU | Futu Holdings Limited | 20.73B | 1.49% | 700,016 | 2.44B |
| 103 | TROW | T. Rowe Price Group, Inc. | 20.47B | 0.11% | 1,480,296 | 7.31B |
| 104 | CIB | Grupo Cibest S.A. | 20.46B | 0.83% | 149,472 | 6.29B |
| 105 | PFG | Principal Financial Group, Inc. | 20.05B | 2.01% | 756,940 | 15.63B |
| 106 | WF | Woori Financial Group Inc. | 19.73B | -0.98% | 75,375 | 8.05B |
| 107 | CG | The Carlyle Group Inc. | 19.44B | -0.18% | 974,027 | 4.03B |
| 108 | OWL | Blue Owl Capital Inc. | 18.86B | -1.67% | 15,755,534 | 2.87B |
| 109 | TPG | TPG Inc. | 17.90B | -4.39% | 3,047,531 | 4.67B |
| 110 | AFRM | Affirm Holdings, Inc. | 17.07B | 2.87% | 5,582,202 | 3.72B |
| 111 | BSAC | Banco Santander-Chile | 16.67B | -1.02% | 280,604 | 2.56B |
| 112 | EWBC | East West Bancorp, Inc. | 16.43B | 1.33% | 618,122 | 2.70B |
| 113 | FNF | Fidelity National Financial, Inc. | 15.63B | 1.52% | 634,146 | 14.06B |
| 114 | ERIE | Erie Indemnity Company | 14.93B | 2.30% | 166,157 | 4.04B |
| 115 | CRBG | Corebridge Financial, Inc. | 14.91B | -0.35% | 1,685,583 | 18.62B |
| 116 | BNT | Brookfield Wealth Solutions Ltd. | 14.74B | 0.59% | 13,920 | 11.64B |
| 117 | CRCL | Circle Internet Group, Inc. | 14.55B | 2.91% | 7,454,638 | 2.41B |
| 118 | RGA | Reinsurance Group of America, Incorporated | 14.54B | 0.70% | 410,435 | 23.70B |
| 119 | PNFP | Pinnacle Financial Partners, Inc. | 14.52B | 0.30% | 735,283 | 1.95B |
| 120 | TRU | TransUnion | 14.50B | 1.93% | 2,346,526 | 4.58B |
| 121 | BEN | Franklin Resources, Inc. | 14.28B | 1.44% | 3,173,933 | 8.85B |
| 122 | EG | Everest Group, Ltd. | 14.06B | 2.18% | 358,779 | 17.54B |
| 123 | ARCC | Ares Capital Corporation | 13.87B | -0.28% | 6,196,469 | 3.05B |
| 124 | IREN | IREN Limited | 13.79B | -1.71% | 20,260,594 | 757.10M |
| 125 | CNA | CNA Financial Corporation | 13.44B | 1.97% | 313,626 | 14.99B |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.42B | 2.38% | 157,288 | 12.86B |
| 127 | EQH | Equitable Holdings, Inc. | 12.84B | 2.12% | 1,226,923 | 11.67B |
| 128 | ALLY | Ally Financial Inc. | 12.77B | 1.45% | 2,265,798 | 7.37B |
| 129 | EVR | Evercore Inc. | 12.75B | -0.03% | 363,633 | 3.86B |
| 130 | UNM | Unum Group | 12.06B | 1.60% | 790,057 | 13.08B |
| 131 | SF | Stifel Financial Corp. | 12.05B | -0.42% | 610,640 | 5.53B |
| 132 | FHN | First Horizon Corporation | 12.00B | 0.75% | 3,481,988 | 3.36B |
| 133 | AEG | Aegon Ltd. | 11.79B | 2.37% | 4,962,212 | 15.34B |
| 134 | IVZ | Invesco Ltd. | 11.78B | 0.04% | 3,180,104 | 6.38B |
| 135 | GL | Globe Life Inc. | 11.64B | 1.34% | 253,969 | 5.99B |
| 136 | WBS | Webster Financial Corporation | 11.62B | 1.28% | 2,722,634 | 2.69B |
| 137 | HLI | Houlihan Lokey, Inc. | 11.54B | -0.26% | 259,391 | 2.65B |
| 138 | AIZ | Assurant, Inc. | 11.07B | 1.64% | 369,093 | 12.81B |
| 139 | AFG | American Financial Group, Inc. | 10.91B | 1.41% | 266,948 | 7.93B |
| 140 | JEF | Jefferies Financial Group Inc. | 10.75B | -3.20% | 5,703,400 | 7.34B |
| 141 | RYAN | Ryan Specialty Holdings, Inc. | 10.54B | 3.10% | 3,335,751 | 2.99B |
| 142 | ORI | Old Republic International Corporation | 10.40B | 0.33% | 978,054 | 9.14B |
| 143 | SSB | SouthState Bank Corporation | 10.32B | -0.02% | 481,704 | 2.56B |
| 144 | WTFC | Wintrust Financial Corporation | 10.31B | 0.14% | 207,115 | 2.63B |
| 145 | XP | XP Inc. | 10.19B | -1.16% | 2,316,608 | 3.23B |
| 146 | WAL | Western Alliance Bancorporation | 10.18B | 1.05% | 593,765 | 3.32B |
| 147 | UMBF | UMB Financial Corporation | 9.71B | -0.77% | 253,001 | 2.50B |
| 148 | SEIC | SEI Investments Company | 9.67B | 0.63% | 476,548 | 2.30B |
| 149 | ONB | Old National Bancorp | 9.66B | 0.08% | 1,752,848 | 2.30B |
| 150 | BPOP | Popular, Inc. | 9.51B | 1.44% | 324,113 | 2.94B |
| 151 | COLB | Columbia Banking System, Inc. | 9.23B | -0.79% | 1,676,340 | 2.15B |
| 152 | BMNR | Bitmine Immersion Technologies, Inc. | 9.19B | -3.65% | 25,649,115 | 7.19M |
| 153 | CFR | Cullen/Frost Bankers, Inc. | 9.11B | -0.25% | 364,226 | 2.19B |
| 154 | AMG | Affiliated Managers Group, Inc. | 9.05B | -2.43% | 292,792 | 2.07B |
| 155 | ZION | Zions Bancorporation, National Association | 9.03B | -0.11% | 1,160,165 | 3.31B |
| 156 | KNSL | Kinsale Capital Group, Inc. | 8.77B | 1.50% | 363,449 | 1.87B |
| 157 | JXN | Jackson Financial Inc. | 8.42B | 1.80% | 326,725 | 5.00B |
| 158 | GLXY | Galaxy Digital Inc. | 8.28B | -2.31% | 4,131,107 | 61.36B |
| 159 | PRI | Primerica, Inc. | 8.22B | 2.99% | 125,889 | 3.29B |
| 160 | BOKF | BOK Financial Corporation | 8.10B | -0.40% | 155,477 | 2.17B |
| 161 | FCFS | FirstCash Holdings, Inc. | 8.04B | 0.43% | 225,881 | 3.66B |
| 162 | LNC | Lincoln National Corporation | 7.96B | 1.79% | 1,266,579 | 18.21B |
| 163 | FIGR | Figure Technology Solutions, Inc. | 7.95B | 4.42% | 4,395,318 | 364.57M |
| 164 | CBSH | Commerce Bancshares, Inc. | 7.80B | -1.19% | 448,518 | 1.71B |
| 165 | AXS | AXIS Capital Holdings Limited | 7.76B | 2.71% | 511,443 | 6.56B |
| 166 | UWMC | UWM Holdings Corporation | 7.75B | -0.92% | 9,798,032 | 2.70B |
| 167 | GGAL | Grupo Financiero Galicia S.A. | 7.71B | -2.03% | 981,397 | 3.63B |
| 168 | JHG | Janus Henderson Group plc | 7.65B | 1.16% | 2,722,090 | 3.10B |
| 169 | VLY | Valley National Bancorp | 7.46B | -0.59% | 5,062,270 | 1.84B |
| 170 | PB | Prosperity Bancshares, Inc. | 7.39B | 0.10% | 697,514 | 1.25B |
| 171 | FDS | FactSet Research Systems Inc. | 7.06B | -7.57% | 1,119,932 | 2.36B |
| 172 | VOYA | Voya Financial, Inc. | 7.01B | 0.08% | 297,871 | 8.19B |
| 173 | FAF | First American Financial Corporation | 6.92B | 1.03% | 886,226 | 7.45B |
| 174 | FRHC | Freedom Holding Corp. | 6.87B | -3.60% | 105,374 | 1.49B |
| 175 | WULF | TeraWulf Inc. | 6.86B | 0.74% | 25,448,480 | 167.60M |
| 176 | HLNE | Hamilton Lane Incorporated | 6.77B | -1.87% | 261,288 | 763.40M |
| 177 | STEP | StepStone Group Inc. | 6.73B | -1.23% | 604,756 | 1.78B |
| 178 | SNEX | StoneX Group Inc. | 6.67B | -0.26% | 194,108 | 141.83B |
| 179 | MKTX | MarketAxess Holdings Inc. | 6.65B | -0.19% | 280,142 | 846.27M |
| 180 | OMF | OneMain Holdings, Inc. | 6.60B | -0.95% | 1,108,550 | 2.97B |
| 181 | GBCI | Glacier Bancorp, Inc. | 6.59B | -1.13% | 537,938 | 961.83M |
| 182 | MORN | Morningstar, Inc. | 6.56B | -0.36% | 708,745 | 2.45B |
| 183 | FNB | F.N.B. Corporation | 6.47B | 0.17% | 4,534,789 | 1.68B |
| 184 | PJT | PJT Partners Inc. | 6.23B | -1.24% | 202,771 | 1.71B |
| 185 | ACT | Enact Holdings, Inc. | 6.20B | -0.77% | 153,714 | 1.24B |
| 186 | THG | The Hanover Insurance Group, Inc. | 6.20B | 1.96% | 128,923 | 6.59B |
| 187 | CIFR | Cipher Mining Inc. | 6.19B | -4.63% | 27,053,148 | 206.45M |
| 188 | UBSI | United Bankshares, Inc. | 6.16B | 0.09% | 375,596 | 1.20B |
| 189 | VIRT | Virtu Financial, Inc. | 5.96B | 1.59% | 470,273 | 2.85B |
| 190 | CBC | Central Bancompany, Inc. | 5.95B | 0.73% | 50,782 | 1.01B |
| 191 | ESNT | Essent Group Ltd. | 5.92B | 1.05% | 779,999 | 1.26B |
| 192 | FLG | Flagstar Bank, National Association | 5.88B | -0.35% | 3,602,147 | 1.88B |
| 193 | MTG | MGIC Investment Corporation | 5.87B | 0.36% | 1,367,577 | 1.21B |
| 194 | HWC | Hancock Whitney Corporation | 5.84B | -0.28% | 279,564 | 1.46B |
| 195 | OTF | Blue Owl Technology Finance Corp. | 5.84B | -1.50% | 1,029,222 | 991.57M |
| 196 | OBDC | Blue Owl Capital Corporation | 5.83B | -0.57% | 4,963,089 | 1.80B |
| 197 | BMA | Banco Macro S.A. | 5.79B | -1.61% | 190,794 | 1.94B |
| 198 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.77B | 0.10% | 683,474 | 1.07B |
| 199 | HUT | Hut 8 Corp. | 5.76B | -0.98% | 2,344,245 | 178.32M |
| 200 | AUB | Atlantic Union Bankshares Corporation | 5.72B | 0.25% | 446,842 | 1.23B |
| 201 | ABCB | Ameris Bancorp | 5.68B | -0.23% | 214,530 | 1.14B |
| 202 | BXSL | Blackstone Secured Lending Fund | 5.60B | -1.67% | 2,819,475 | 1.41B |
| 203 | RLI | RLI Corp. | 5.57B | -1.53% | 852,953 | 1.88B |
| 204 | AX | Axos Financial, Inc. | 5.52B | 0.07% | 180,324 | 1.27B |
| 205 | WTM | White Mountains Insurance Group, Ltd. | 5.49B | 2.52% | 12,431 | 2.89B |
| 206 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.48B | 0.23% | 57,402 | 3.42B |
| 207 | OZK | Bank OZK | 5.46B | -0.08% | 612,206 | 1.56B |
| 208 | RIOT | Riot Platforms, Inc. | 5.45B | -3.61% | 13,395,373 | 637.16M |
| 209 | PIPR | Piper Sandler Companies | 5.40B | -1.04% | 127,944 | 1.90B |
| 210 | MCY | Mercury General Corporation | 5.35B | 3.24% | 247,988 | 5.81B |
| 211 | IFS | Intercorp Financial Services Inc. | 5.33B | -0.03% | 143,456 | 1.63B |
| 212 | MAIN | Main Street Capital Corporation | 5.29B | -0.72% | 462,018 | 561.29M |
| 213 | CACC | Credit Acceptance Corporation | 5.27B | 1.33% | 255,698 | 1.24B |
| 214 | SIGI | Selective Insurance Group, Inc. | 5.21B | 0.30% | 277,742 | 5.34B |
| 215 | HASI | HA Sustainable Infrastructure Capital, Inc. | 5.06B | -1.21% | 1,458,979 | 95.95M |
| 216 | LAZ | Lazard, Inc. | 4.89B | -1.53% | 471,771 | 3.10B |
| 217 | PFSI | PennyMac Financial Services, Inc. | 4.88B | 1.85% | 932,823 | 3.46B |
| 218 | EBC | Eastern Bankshares, Inc. | 4.87B | -0.19% | 1,316,864 | 696.70M |
| 219 | VCTR | Victory Capital Holdings, Inc. | 4.83B | 0.71% | 170,737 | 1.31B |
| 220 | LMND | Lemonade, Inc. | 4.80B | 0.64% | 1,528,422 | 658.30M |
| 221 | SLM | SLM Corporation | 4.78B | -0.17% | 2,138,631 | 1.65B |
| 222 | FFIN | First Financial Bankshares, Inc. | 4.76B | -0.18% | 382,054 | 602.99M |
| 223 | SFBS | ServisFirst Bancshares, Inc. | 4.72B | 0.35% | 88,349 | 527.12M |
| 224 | NNI | Nelnet, Inc. | 4.72B | 1.27% | 80,184 | 1.70B |
| 225 | MC | Moelis & Company | 4.69B | -3.87% | 1,058,086 | 1.52B |
| 226 | TCBI | Texas Capital Bancshares, Inc. | 4.61B | 0.85% | 374,734 | 1.20B |
| 227 | ASB | Associated Banc-Corp | 4.60B | 1.01% | 1,331,499 | 1.43B |
| 228 | IBOC | International Bancshares Corporation | 4.52B | 0.78% | 109,689 | 821.72M |
| 229 | BGC | BGC Group, Inc. | 4.50B | 3.47% | 1,917,808 | 2.82B |
| 230 | RDN | Radian Group Inc. | 4.43B | -0.37% | 592,901 | 1.27B |
| 231 | TFSL | TFS Financial Corporation | 4.28B | 2.75% | 856,994 | 327.37M |
| 232 | UCB | United Community Banks, Inc. | 4.20B | 0.69% | 438,354 | 1.01B |
| 233 | HGTY | Hagerty, Inc. | 4.15B | 0.50% | 60,918 | 1.36B |
| 234 | INDB | Independent Bank Corp. | 4.10B | -0.48% | 144,305 | 792.05M |
| 235 | CNO | CNO Financial Group, Inc. | 4.07B | 0.07% | 408,975 | 4.49B |
| 236 | FHI | Federated Hermes, Inc. | 4.07B | -0.73% | 360,609 | 1.80B |
| 237 | AGO | Assured Guaranty Ltd. | 4.04B | 1.59% | 123,120 | 911.00M |
| 238 | FULT | Fulton Financial Corporation | 3.98B | 0.45% | 902,847 | 1.28B |
| 239 | BANF | BancFirst Corporation | 3.94B | -0.23% | 44,139 | 684.96M |
| 240 | RNST | Renasant Corporation | 3.86B | 0.12% | 280,812 | 878.39M |
| 241 | FG | F&G Annuities & Life, Inc. | 3.85B | 0.47% | 204,862 | 5.56B |
| 242 | AB | AllianceBernstein Holding L.P. | 3.82B | 1.47% | 385,929 | 332.76M |
| 243 | FIBK | First Interstate BancSystem, Inc. | 3.82B | 0.42% | 554,339 | 1.03B |
| 244 | INTR | Inter & Co, Inc. | 3.77B | -2.18% | 869,182 | 1.09B |
| 245 | FSK | FS KKR Capital Corp. | 3.72B | -0.23% | 1,485,622 | 1.58B |
| 246 | ENVA | Enova International, Inc. | 3.68B | -0.18% | 250,009 | 1.49B |
| 247 | WSFS | WSFS Financial Corporation | 3.67B | 0.36% | 216,352 | 1.02B |
| 248 | MIAX | Miami International Holdings, Inc. | 3.67B | -2.71% | 1,463,688 | 1.32B |
| 249 | BHF | Brighthouse Financial, Inc. | 3.66B | 0.13% | 229,286 | 7.83B |
| 250 | BKU | BankUnited, Inc. | 3.64B | 0.64% | 213,727 | 1.03B |
| 251 | CATY | Cathay General Bancorp | 3.62B | 0.98% | 215,963 | 745.26M |
| 252 | GNW | Genworth Financial, Inc. | 3.60B | 1.07% | 1,871,703 | 7.30B |
| 253 | WSBC | WesBanco, Inc. | 3.51B | -0.22% | 170,196 | 903.81M |
| 254 | FBP | First BanCorp. | 3.51B | 0.45% | 390,296 | 914.86M |
| 255 | BBAR | Banco BBVA Argentina S.A. | 3.50B | -2.47% | 506,100 | 1.54B |
| 256 | PLMR | Palomar Holdings, Inc. | 3.49B | -0.31% | 171,847 | 875.97M |
| 257 | CBU | Community Financial System, Inc. | 3.47B | -0.84% | 172,105 | 796.94M |
| 258 | AHL | Aspen Insurance Holdings Limited | 3.43B | 0.01% | 46,679 | 3.19B |
| 259 | APAM | Artisan Partners Asset Management Inc. | 3.43B | -0.26% | 373,892 | 1.20B |
| 260 | MCHB | Mechanics Bancorp | 3.39B | -0.39% | 128,416 | 642.66M |
| 261 | CNS | Cohen & Steers, Inc. | 3.37B | -0.78% | 180,758 | 556.12M |
| 262 | SBCF | Seacoast Banking Corporation of Florida | 3.25B | 0.84% | 382,394 | 601.37M |
| 263 | FHB | First Hawaiian, Inc. | 3.24B | 0.27% | 514,866 | 853.59M |
| 264 | GBDC | Golub Capital BDC, Inc. | 3.23B | -2.85% | 4,338,582 | 857.08M |
| 265 | PRK | Park National Corporation | 3.19B | 1.09% | 58,560 | 545.70M |
| 266 | SII | Sprott Inc. | 3.18B | -1.40% | 164,796 | 216.27M |
| 267 | BFH | Bread Financial Holdings, Inc. | 3.17B | 1.48% | 475,421 | 2.60B |
| 268 | UPST | Upstart Holdings, Inc. | 3.14B | 4.30% | 5,894,750 | 1.08B |
| 269 | BOH | Bank of Hawaii Corporation | 3.14B | 0.82% | 242,222 | 705.13M |
| 270 | BANC | Banc of California, Inc. | 3.12B | 0.23% | 1,684,888 | 1.05B |
| 271 | HG | Hamilton Insurance Group, Ltd. | 3.09B | 1.55% | 494,703 | 2.75B |
| 272 | SFNC | Simmons First National Corporation | 3.08B | -0.37% | 371,397 | -1.31M |
| 273 | FBK | FB Financial Corporation | 3.05B | 0.05% | 207,419 | 516.73M |
| 274 | NMIH | NMI Holdings, Inc. | 3.04B | 0.73% | 257,711 | 706.44M |
| 275 | PFS | Provident Financial Services, Inc. | 3.02B | 0.57% | 265,781 | 866.82M |
| 276 | WU | The Western Union Company | 3.01B | -1.35% | 6,466,444 | 4.10B |
| 277 | MRX | Marex Group plc | 3.01B | 1.55% | 274,479 | 2.67B |
| 278 | FFBC | First Financial Bancorp. | 2.99B | 0.25% | 374,126 | 861.82M |
| 279 | DBRG | DigitalBridge Group, Inc. | 2.91B | 0.10% | 1,223,918 | 100.35M |
| 280 | HTGC | Hercules Capital, Inc. | 2.87B | 1.64% | 3,857,772 | 532.49M |
| 281 | MARA | MARA Holdings, Inc. | 2.87B | -4.10% | 36,480,404 | 919.17M |
| 282 | TOWN | TowneBank | 2.84B | 0.59% | 173,826 | 811.78M |
| 283 | CVBF | CVB Financial Corp. | 2.81B | 0.78% | 1,009,031 | 518.96M |
| 284 | ETOR | eToro Group Ltd. | 2.80B | 22.00% | 4,098,182 | 13.80B |
| 285 | NP | Neptune Insurance Holdings Inc. | 2.71B | 3.86% | 260,541 | 147.29M |
| 286 | LU | Lufax Holding Ltd | 2.70B | 15.99% | 4,551,378 | 3.36B |
| 287 | TRMK | Trustmark Corporation | 2.69B | 0.38% | 246,046 | 797.96M |
| 288 | BBT | Beacon Financial Corporation | 2.57B | -0.13% | 360,954 | 511.61M |
| 289 | CRVL | CorVel Corporation | 2.55B | 1.19% | 185,714 | 941.49M |
| 290 | FBNC | First Bancorp | 2.55B | 0.79% | 143,319 | 378.81M |
| 291 | TBBK | The Bancorp, Inc. | 2.53B | 1.93% | 281,472 | 526.15M |
| 292 | CUBI | Customers Bancorp, Inc. | 2.53B | 1.64% | 375,288 | 720.35M |
| 293 | BBUC | Brookfield Business Corporation | 2.51B | 5.04% | 56,702 | 7.17B |
| 294 | WAFD | WaFd, Inc. | 2.51B | 0.46% | 341,091 | 734.47M |
| 295 | BWIN | The Baldwin Insurance Group, Inc. | 2.48B | 5.36% | 984,464 | 1.49B |
| 296 | SPNT | SiriusPoint Ltd. | 2.45B | 2.29% | 336,648 | 2.86B |
| 297 | FRME | First Merchants Corporation | 2.43B | 1.28% | 270,435 | 641.70M |
| 298 | NBTB | NBT Bancorp Inc. | 2.40B | -0.08% | 124,087 | 678.34M |
| 299 | CLSK | CleanSpark, Inc. | 2.40B | -4.92% | 18,293,635 | 785.19M |
| 300 | GCMG | GCM Grosvenor Inc. | 2.39B | -1.99% | 480,489 | 557.57M |
| 301 | ARX | Accelerant Holdings | 2.33B | -1.41% | 685,025 | 767.20M |
| 302 | BUSE | First Busey Corporation | 2.33B | 0.15% | 264,981 | 666.84M |
| 303 | HTH | Hilltop Holdings Inc. | 2.33B | -0.41% | 209,328 | 1.27B |
| 304 | NIC | Nicolet Bankshares, Inc. | 2.30B | 1.09% | 180,200 | 387.79M |
| 305 | EFSC | Enterprise Financial Services Corp | 2.27B | 0.86% | 101,944 | 673.72M |
| 306 | WT | WisdomTree, Inc. | 2.26B | 1.13% | 1,538,612 | 493.75M |
| 307 | XXI | Twenty One Capital, Inc. | 2.24B | 1.09% | 837,485 | - |
| 308 | BANR | Banner Corporation | 2.19B | 0.23% | 173,947 | 647.69M |
| 309 | PAX | Patria Investments Limited | 2.19B | -1.44% | 953,249 | 381.70M |
| 310 | SEZL | Sezzle Inc. | 2.19B | -0.08% | 414,972 | 418.63M |
| 311 | MBIN | Merchants Bancorp | 2.18B | -0.40% | 201,804 | 563.69M |
| 312 | MAAS | Maase Inc. | 2.16B | -0.65% | 1,429 | 255.58M |
| 313 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.15B | 0.38% | 63,203 | 606.70M |
| 314 | SLDE | Slide Insurance Holdings, Inc. | 2.13B | 1.72% | 245,403 | 1.05B |
| 315 | WD | Walker & Dunlop, Inc. | 2.13B | 1.21% | 115,510 | 1.16B |
| 316 | STC | Stewart Information Services Corporation | 2.10B | 0.22% | 87,369 | 2.93B |
| 317 | BUR | Burford Capital Limited | 2.10B | 2.18% | 817,758 | 466.13M |
| 318 | FIHL | Fidelis Insurance Holdings Limited | 2.06B | 1.93% | 168,801 | 2.57B |
| 319 | SYBT | Stock Yards Bancorp, Inc. | 2.06B | 0.39% | 91,585 | 390.56M |
| 320 | HCI | HCI Group, Inc. | 2.06B | 0.70% | 53,543 | 816.58M |
| 321 | QFIN | Qfin Holdings, Inc. | 2.05B | 1.03% | 820,060 | 2.75B |
| 322 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.04B | 2.12% | 218,132 | 1.34B |
| 323 | CASH | Pathward Financial, Inc. | 2.03B | 1.04% | 168,351 | 786.02M |
| 324 | STEL | Stellar Bancorp, Inc. | 1.96B | 0.10% | 411,974 | 413.25M |
| 325 | CLBK | Columbia Financial, Inc. | 1.92B | 0.27% | 97,211 | 248.88M |
| 326 | AGM | Federal Agricultural Mortgage Corporation | 1.91B | 0.57% | 45,107 | 377.95M |
| 327 | NWBI | Northwest Bancshares, Inc. | 1.90B | 0.15% | 546,174 | 599.09M |
| 328 | KMPR | Kemper Corporation | 1.89B | 0.69% | 657,340 | 4.79B |
| 329 | FCF | First Commonwealth Financial Corporation | 1.89B | 0.22% | 416,244 | 485.53M |
| 330 | LOB | Live Oak Bancshares, Inc. | 1.88B | 0.62% | 115,573 | 480.78M |
| 331 | NBHC | National Bank Holdings Corporation | 1.88B | -0.41% | 183,619 | 398.27M |
| 332 | GSHD | Goosehead Insurance, Inc. | 1.88B | 4.58% | 638,525 | 353.23M |
| 333 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.87B | -1.72% | 124,668 | 317.45M |
| 334 | AAMI | Acadian Asset Management Inc. | 1.86B | 0.36% | 109,398 | 563.70M |
| 335 | AGM.A | Federal Agricultural Mortgage Corporation | 1.86B | 4.74% | 49 | 377.95M |
| 336 | PWP | Perella Weinberg Partners | 1.85B | -2.93% | 591,676 | 750.90M |
| 337 | OFG | OFG Bancorp | 1.83B | 0.88% | 94,630 | 623.93M |
| 338 | CHCO | City Holding Company | 1.81B | -0.17% | 81,239 | 315.57M |
| 339 | LC | LendingClub Corporation | 1.79B | -0.06% | 823,965 | 1.33B |
| 340 | TSLX | Sixth Street Specialty Lending, Inc. | 1.79B | -1.87% | 1,500,226 | 449.06M |
| 341 | HMN | Horace Mann Educators Corporation | 1.76B | 1.46% | 102,988 | 1.70B |
| 342 | AGBK | AGI Inc | 1.75B | -0.45% | 482,843 | 748.25M |
| 343 | SRCE | 1st Source Corporation | 1.74B | 1.04% | 60,386 | 421.22M |
| 344 | PICS | PicS N.V. | 1.69B | -5.50% | 195,525 | 1.70B |
| 345 | TCBK | TriCo Bancshares | 1.66B | 1.49% | 144,032 | 407.00M |
| 346 | STBA | S&T Bancorp, Inc. | 1.65B | 0.87% | 164,964 | 394.70M |
| 347 | BFC | Bank First Corporation | 1.65B | 0.55% | 77,642 | 172.63M |
| 348 | GOLD | Gold.com, Inc. | 1.64B | -4.20% | 864,127 | 15.68B |
| 349 | GABC | German American Bancorp, Inc. | 1.63B | 0.79% | 45,134 | 341.33M |
| 350 | QCRH | QCR Holdings, Inc. | 1.56B | 1.37% | 56,677 | 351.46M |
| 351 | HOPE | Hope Bancorp, Inc. | 1.56B | 0.41% | 440,214 | 456.35M |
| 352 | LKFN | Lakeland Financial Corporation | 1.56B | 0.86% | 73,559 | 257.19M |
| 353 | DCOM | Dime Community Bancshares, Inc. | 1.56B | 0.91% | 87,427 | 409.90M |
| 354 | EZPW | EZCORP, Inc. | 1.52B | 1.40% | 715,827 | 1.34B |
| 355 | BY | Byline Bancorp, Inc. | 1.51B | 0.67% | 103,069 | 409.98M |
| 356 | CET | Central Securities Corporation | 1.49B | 0.17% | 20,248 | 27.06M |
| 357 | TFIN | Triumph Financial, Inc. | 1.49B | 1.31% | 118,444 | 435.85M |
| 358 | FINV | FinVolution Group | 1.46B | 4.51% | 714,331 | 1.97B |
| 359 | PSEC | Prospect Capital Corporation | 1.45B | -1.15% | 3,635,902 | 671.29M |
| 360 | RBCAA | Republic Bancorp, Inc. | 1.43B | 1.02% | 16,831 | 378.27M |
| 361 | TIGR | UP Fintech Holding Limited | 1.43B | 0.19% | 1,063,901 | 489.54M |
| 362 | CNOB | ConnectOne Bancorp, Inc. | 1.40B | 0.94% | 101,268 | 341.32M |
| 363 | XZO | Exzeo Group, Inc. | 1.39B | -0.32% | 142,773 | 210.67M |
| 364 | BTX | BlackRock Innovation and Growth Term Trust | 1.39B | 0.69% | 862,998 | - |
| 365 | CSWC | Capital Southwest Corporation | 1.39B | 1.01% | 546,813 | 226.75M |
| 366 | MSDL | Morgan Stanley Direct Lending Fund | 1.38B | -0.95% | 585,316 | - |
| 367 | OBK | Origin Bancorp, Inc. | 1.37B | 1.44% | 63,514 | 344.54M |
| 368 | BST | BlackRock Science and Technology Trust | 1.35B | -1.74% | 133,799 | - |
| 369 | CCB | Coastal Financial Corporation | 1.31B | 4.04% | 108,546 | 343.67M |
| 370 | DSL | DoubleLine Income Solutions Fund | 1.30B | 0.65% | 1,048,867 | - |
| 371 | WABC | Westamerica Bancorporation | 1.30B | 0.84% | 97,599 | 258.40M |
| 372 | BITF | Bitfarms Ltd. | 1.29B | -2.34% | 24,746,187 | 276.41M |
| 373 | ECPG | Encore Capital Group, Inc. | 1.28B | 0.17% | 75,119 | 1.56B |
| 374 | WLTH | Wealthfront Corporation | 1.28B | 9.40% | 1,666,380 | 351.54M |
| 375 | ASA | ASA Gold and Precious Metals Limited | 1.27B | -5.31% | 115,270 | 3.98M |
| 376 | PRA | ProAssurance Corporation | 1.26B | -0.20% | 477,250 | 1.12B |
| 377 | TRUP | Trupanion, Inc. | 1.25B | 3.27% | 815,532 | 1.44B |
| 378 | AMAL | Amalgamated Financial Corp. | 1.22B | -0.75% | 84,609 | 305.84M |
| 379 | TMP | Tompkins Financial Corporation | 1.21B | 1.51% | 34,770 | 435.07M |
| 380 | SAFT | Safety Insurance Group, Inc. | 1.20B | 1.26% | 21,025 | 1.23B |
| 381 | PEBO | Peoples Bancorp Inc. | 1.18B | 0.74% | 204,373 | 417.15M |
| 382 | JCAP | Jefferson Capital, Inc. | 1.17B | 0.05% | 81,457 | 573.79M |
| 383 | HFWA | Heritage Financial Corporation | 1.17B | 0.94% | 198,547 | 244.17M |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.17B | 1.18% | 43,424 | 270.16M |
| 385 | TRIN | Trinity Capital Inc. | 1.16B | -0.32% | 883,624 | 268.27M |
| 386 | OCFC | OceanFirst Financial Corp. | 1.13B | 0.87% | 436,613 | 388.75M |
| 387 | PFBC | Preferred Bank | 1.12B | 0.97% | 34,499 | 281.24M |
| 388 | FSUN | FirstSun Capital Bancorp | 1.10B | 0.84% | 177,877 | 394.67M |
| 389 | OSBC | Old Second Bancorp, Inc. | 1.09B | 1.07% | 131,668 | 311.34M |
| 390 | IGIC | International General Insurance Holdings Ltd. | 1.09B | 2.15% | 30,952 | 525.81M |
| 391 | OCSL | Oaktree Specialty Lending Corporation | 1.07B | -0.16% | 847,946 | 305.25M |
| 392 | GSBD | Goldman Sachs BDC, Inc. | 1.06B | 0.27% | 1,282,900 | 383.31M |
| 393 | FMBH | First Mid Bancshares, Inc. | 1.06B | 1.66% | 65,083 | 339.30M |
| 394 | BHRB | Burke & Herbert Financial Services Corp. | 1.04B | 1.71% | 31,934 | 340.51M |
| 395 | NBN | Northeast Bank | 1.04B | 0.69% | 72,130 | 213.09M |
| 396 | MFIC | MidCap Financial Investment Corporation | 1.04B | -0.09% | 747,995 | 324.68M |
| 397 | TWFG | TWFG, Inc. | 1.03B | 0.14% | 175,118 | 230.00M |
| 398 | MOFG | MidWestOne Financial Group, Inc. | 1.02B | 2.35% | 577,261 | 221.84M |
| 399 | TYG | Tortoise Energy Infrastructure Corporation | 1.02B | 1.64% | 104,876 | 24.89M |
| 400 | UFCS | United Fire Group, Inc. | 1.01B | 1.14% | 78,348 | 1.39B |
| 401 | UVSP | Univest Financial Corporation | 1.01B | 1.86% | 64,113 | 316.39M |
| 402 | ABTC | American Bitcoin Corp. | 1.00B | -4.42% | 10,570,308 | 122.50M |
| 403 | KBDC | Kayne Anderson BDC, Inc. | 988.52M | -0.50% | 245,646 | - |
| 404 | SBSI | Southside Bancshares, Inc. | 984.72M | 0.27% | 54,355 | 233.99M |
| 405 | CFFN | Capitol Federal Financial, Inc. | 982.39M | 1.05% | 843,010 | 209.74M |
| 406 | SUPV | Grupo Supervielle S.A. | 973.87M | -2.61% | 472,917 | 396.68M |
| 407 | EIG | Employers Holdings, Inc. | 969.07M | 1.44% | 126,618 | 904.80M |
| 408 | BBDC | Barings BDC, Inc. | 960.63M | 0.50% | 1,065,995 | 281.87M |
| 409 | BFST | Business First Bancshares, Inc. | 958.34M | 0.51% | 85,600 | 312.76M |
| 410 | ROOT | Root, Inc. | 949.77M | 4.36% | 166,956 | 1.45B |
| 411 | MCB | Metropolitan Bank Holding Corp. | 949.39M | 0.96% | 53,945 | 277.51M |
| 412 | VRTS | Virtus Investment Partners, Inc. | 937.58M | 0.46% | 54,260 | 852.87M |
| 413 | RPC | Ridgepost Capital, Inc | 933.82M | -2.07% | 1,069,737 | 297.35M |
| 414 | MBWM | Mercantile Bank Corporation | 933.79M | 0.80% | 46,435 | 238.45M |
| 415 | CPF | Central Pacific Financial Corp. | 925.82M | 1.23% | 99,821 | 276.99M |
| 416 | HBNC | Horizon Bancorp, Inc. | 922.70M | 0.50% | 142,345 | -79.17M |
| 417 | AMTB | Amerant Bancorp Inc. | 918.67M | 0.94% | 89,935 | 394.19M |
| 418 | HBT | HBT Financial, Inc. | 918.60M | 0.67% | 13,182 | 233.92M |
| 419 | NAVI | Navient Corporation | 907.68M | 1.23% | 1,282,362 | 330.00M |
| 420 | OPY | Oppenheimer Holdings Inc. | 906.57M | 0.69% | 40,477 | 1.55B |
| 421 | ESQ | Esquire Financial Holdings, Inc. | 904.36M | 2.43% | 40,667 | 136.89M |
| 422 | UVE | Universal Insurance Holdings, Inc. | 903.31M | 3.32% | 94,902 | 1.58B |
| 423 | EQBK | Equity Bancshares, Inc. | 880.18M | 0.63% | 69,705 | 199.74M |
| 424 | CCNE | CNB Financial Corporation | 877.25M | 1.15% | 74,463 | 273.35M |
| 425 | BCSF | Bain Capital Specialty Finance, Inc. | 873.13M | -0.74% | 276,479 | 278.35M |
| 426 | FSBC | Five Star Bancorp | 870.54M | 0.46% | 19,562 | 148.74M |
| 427 | CGBD | Carlyle Secured Lending, Inc. | 859.53M | -1.09% | 638,592 | 245.01M |
| 428 | CAC | Camden National Corporation | 851.29M | 0.42% | 79,109 | 233.49M |
| 429 | MCBS | MetroCity Bankshares, Inc. | 850.42M | 1.58% | 49,930 | 155.95M |
| 430 | PFLT | PennantPark Floating Rate Capital Ltd. | 845.83M | -0.03% | 1,279,207 | 264.51M |
| 431 | NMFC | New Mountain Finance Corporation | 843.81M | -1.68% | 744,360 | 340.88M |
| 432 | ASIC | Ategrity Specialty Insurance Company Holdings | 843.57M | 1.45% | 108,167 | 405.66M |
| 433 | ABX | Abacus Global Management, Inc. | 830.90M | 1.19% | 442,574 | 196.55M |
| 434 | TRST | TrustCo Bank Corp NY | 830.60M | 0.77% | 43,501 | 186.32M |
| 435 | HTBK | Heritage Commerce Corp | 825.51M | 0.83% | 419,180 | 195.65M |
| 436 | SLRC | SLR Investment Corp. | 819.41M | 0.13% | 173,527 | 219.67M |
| 437 | NBBK | NB Bancorp, Inc. | 818.97M | 0.86% | 130,999 | 189.48M |
| 438 | HAFC | Hanmi Financial Corporation | 809.94M | 1.79% | 103,888 | 255.73M |
| 439 | BOW | Bowhead Specialty Holdings Inc. | 804.49M | 2.00% | 128,772 | 519.24M |
| 440 | EGBN | Eagle Bancorp, Inc. | 803.92M | 0.84% | 153,469 | 3.97M |
| 441 | THFF | First Financial Corporation | 803.85M | 1.05% | 34,961 | 253.64M |
| 442 | NOAH | Noah Holdings Limited | 801.47M | 1.29% | 101,613 | 355.22M |
| 443 | ATLC | Atlanticus Holdings Corporation | 800.38M | 1.91% | 40,107 | 498.50M |
| 444 | MPB | Mid Penn Bancorp, Inc. | 784.76M | 0.92% | 168,088 | 208.87M |
| 445 | GEMI | Gemini Space Station, Inc. | 779.46M | -12.37% | 2,542,848 | 162.53M |
| 446 | VEL | Velocity Financial, Inc. | 778.00M | 1.21% | 37,847 | 229.36M |
| 447 | OPFI | OppFi Inc. | 777.26M | 1.01% | 195,668 | 335.42M |
| 448 | VINP | Vinci Compass Investments Ltd. | 767.79M | -0.49% | 16,509 | 180.69M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 756.62M | 0.43% | 137,233 | 206.04M |
| 450 | IBCP | Independent Bank Corporation | 755.38M | 0.35% | 86,800 | 219.52M |
| 451 | ORRF | Orrstown Financial Services, Inc. | 737.18M | 0.40% | 75,049 | 252.08M |
| 452 | CCBG | Capital City Bank Group, Inc. | 736.69M | 0.79% | 42,780 | 248.74M |
| 453 | FCBC | First Community Bankshares, Inc. | 734.12M | 0.43% | 66,121 | 167.43M |
| 454 | HIPO | Hippo Holdings Inc. | 726.36M | 1.45% | 222,954 | 450.00M |
| 455 | AMSF | AMERISAFE, Inc. | 721.34M | 0.39% | 84,009 | 309.75M |
| 456 | HRTG | Heritage Insurance Holdings, Inc. | 720.87M | -0.60% | 454,116 | 842.28M |
| 457 | SMBC | Southern Missouri Bancorp, Inc. | 719.82M | 0.37% | 35,278 | 182.78M |
| 458 | AXG | Solowin Holdings | 717.08M | -5.36% | 126,830 | 7.66M |
| 459 | GSBC | Great Southern Bancorp, Inc. | 713.85M | 0.62% | 27,037 | 229.24M |
| 460 | TBLD | Thornburg Income Builder Opportunities Trust | 711.58M | 0.45% | 40,239 | - |
| 461 | SMBK | SmartFinancial, Inc. | 711.48M | 0.75% | 34,815 | 192.71M |
| 462 | CCCX | Churchill Capital Corp X | 711.00M | 3.37% | 3,288,476 | - |
| 463 | DGICB | Donegal Group Inc. | 694.39M | 3.80% | 290 | 987.83M |
| 464 | NCDL | Nuveen Churchill Direct Lending Corp. | 692.90M | -0.14% | 184,614 | - |
| 465 | DGICA | Donegal Group Inc. | 692.53M | 1.07% | 95,670 | 987.83M |
| 466 | SPFI | South Plains Financial, Inc. | 691.17M | 0.31% | 29,151 | 206.69M |
| 467 | FISI | Financial Institutions, Inc. | 690.32M | 1.34% | 62,022 | 233.32M |
| 468 | WASH | Washington Trust Bancorp, Inc. | 682.21M | -0.17% | 76,575 | 219.85M |
| 469 | HIFS | Hingham Institution for Savings | 681.30M | -0.27% | 26,295 | 102.78M |
| 470 | LDI | loanDepot, Inc. | 680.15M | -0.99% | 1,223,942 | 1.10B |
| 471 | FDUS | Fidus Investment Corporation | 675.00M | -1.70% | 277,815 | 151.18M |
| 472 | TIPT | Tiptree Inc. | 674.96M | 0.99% | 212,001 | 2.07B |
| 473 | SHBI | Shore Bancshares, Inc. | 670.94M | 1.47% | 133,547 | 216.69M |
| 474 | GDOT | Green Dot Corporation | 659.25M | -0.13% | 574,659 | 2.01B |
| 475 | DMII | Drugs Made In America Acquisition II Corp. | 655.09M | - | 220,212 | - |
| 476 | ALTI | AlTi Global, Inc. | 651.87M | 1.48% | 71,907 | 226.72M |
| 477 | WDH | Waterdrop Inc. | 649.18M | 1.41% | 105,714 | 456.98M |
| 478 | ALRS | Alerus Financial Corporation | 643.03M | 0.24% | 55,141 | 223.82M |
| 479 | WRLD | World Acceptance Corporation | 640.03M | 2.62% | 71,416 | 573.38M |
| 480 | LIFE | Ethos Technologies Inc. | 627.77M | -2.48% | 304,281 | 344.06M |
| 481 | NPB | Northpointe Bancshares, Inc. | 625.72M | 3.13% | 357,867 | 239.62M |
| 482 | FRGE | Forge Global Holdings, Inc. | 613.68M | -0.07% | 215,722 | 92.88M |
| 483 | BCAL | California BanCorp | 613.03M | 0.21% | 54,566 | 188.60M |
| 484 | MSIF | MSC Income Fund, Inc. | 605.15M | -0.69% | 235,174 | 137.69M |
| 485 | PGC | Peapack-Gladstone Financial Corporation | 602.18M | 1.80% | 76,002 | 259.48M |
| 486 | RRBI | Red River Bancshares, Inc. | 595.84M | 1.91% | 28,473 | 119.36M |
| 487 | BCSS | Bain Capital GSS Investment Corp. | 595.68M | 0.49% | 100 | - |
| 488 | BHB | Bar Harbor Bankshares | 593.26M | 1.31% | 43,598 | 163.41M |
| 489 | CEPF | Cantor Equity Partners IV, Inc. | 592.65M | -0.58% | 30,610 | - |
| 490 | EVAC | EQV Ventures Acquisition Corp. II | 590.46M | -0.27% | 4,561 | - |
| 491 | TCBX | Third Coast Bancshares, Inc. | 588.77M | -0.13% | 30,770 | 201.28M |
| 492 | AROW | Arrow Financial Corporation | 577.56M | 1.30% | 42,342 | 158.32M |
| 493 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 570.70M | 0.55% | 133,663 | 146.91M |
| 494 | FFIC | Flushing Financial Corporation | 570.52M | 1.32% | 268,826 | 226.14M |
| 495 | PFIS | Peoples Financial Services Corp. | 569.19M | 0.12% | 18,193 | 187.59M |
| 496 | NRIM | Northrim BanCorp, Inc. | 566.94M | 1.06% | 83,226 | 208.90M |
| 497 | AEXA | American Exceptionalism Acquisition Corp. A | 559.40M | -0.44% | 141,917 | - |
| 498 | HIVE | HIVE Digital Technologies Ltd. | 554.38M | -4.07% | 5,389,778 | 257.14M |
| 499 | BTBT | Bit Digital, Inc. | 553.26M | -2.84% | 24,964,672 | 105.70M |
| 500 | ACNB | ACNB Corporation | 551.54M | 1.19% | 10,027 | 146.68M |
| 501 | GAIN | Gladstone Investment Corporation | 551.14M | -1.00% | 170,939 | 101.43M |
| 502 | CCXI | Churchill Capital Corp XI | 549.24M | - | 971 | - |
| 503 | UNTY | Unity Bancorp, Inc. | 549.16M | 0.93% | 18,742 | 127.87M |
| 504 | ACIC | American Coastal Insurance Corporation | 549.10M | 1.53% | 379,427 | 328.33M |
| 505 | ECC | Eagle Point Credit Company Inc. | 540.34M | -7.61% | 8,970,447 | 202.33M |
| 506 | BWB | Bridgewater Bancshares, Inc. | 535.77M | 0.57% | 32,215 | 137.30M |
| 507 | CBNK | Capital Bancorp, Inc. | 531.48M | 1.20% | 18,470 | 230.03M |
| 508 | TREE | LendingTree, Inc. | 530.56M | -2.36% | 294,736 | 1.06B |
| 509 | CRD.B | Crawford & Company | 529.50M | 1.80% | 6,766 | 1.30B |
| 510 | PURR | Hyperliquid Strategies Inc. | 526.86M | -1.62% | 1,830,911 | - |
| 511 | FFWM | First Foundation Inc. | 524.24M | 1.36% | 1,498,043 | 170.47M |
| 512 | CRD.A | Crawford & Company | 521.36M | 2.40% | 30,278 | 1.30B |
| 513 | VBNK | VersaBank | 520.47M | 2.69% | 25,848 | 85.79M |
| 514 | ASST | Strive Asset Management, LLC | 520.15M | -0.96% | 2,784,726 | 5.51M |
| 515 | KRNY | Kearny Financial Corp. | 514.38M | 1.24% | 210,136 | 163.14M |
| 516 | CCAP | Crescent Capital BDC, Inc. | 510.13M | -1.29% | 174,397 | 172.89M |
| 517 | FMNB | Farmers National Banc Corp. | 507.38M | 0.26% | 293,303 | 181.51M |
| 518 | LX | LexinFintech Holdings Ltd. | 503.95M | 8.51% | 1,837,954 | 1.93B |
| 519 | NWAX | New America Acquisition I Corp. | 501.98M | -0.20% | 26,169 | - |
| 520 | CIVB | Civista Bancshares, Inc. | 501.96M | 1.45% | 22,704 | 169.17M |
| 521 | ITIC | Investors Title Company | 501.86M | 0.71% | 5,558 | 273.86M |
| 522 | BSRR | Sierra Bancorp | 497.92M | 2.07% | 53,579 | 149.18M |
| 523 | BETR | Better Home & Finance Holding Company | 494.60M | 0.48% | 260,344 | 145.55M |
| 524 | TROO | TROOPS, Inc. | 493.58M | -5.57% | 270,268 | 15.08M |
| 525 | MSBI | Midland States Bancorp, Inc. | 493.05M | 1.39% | 46,738 | 210.72M |
| 526 | FBIZ | First Business Financial Services, Inc. | 491.11M | 1.08% | 12,072 | 159.97M |
| 527 | GLRE | Greenlight Capital Re, Ltd. | 491.03M | 1.98% | 107,257 | 661.54M |
| 528 | SFST | Southern First Bancshares, Inc. | 486.53M | 1.66% | 13,310 | 115.14M |
| 529 | CARE | Carter Bankshares, Inc. | 485.83M | 0.92% | 148,326 | 157.06M |
| 530 | HBCP | Home Bancorp, Inc. | 485.46M | 1.34% | 22,074 | 148.66M |
| 531 | XSLL | Xsolla SPAC 1 | 484.25M | -0.05% | 48,236 | - |
| 532 | GBFH | GBank Financial Holdings Inc. | 481.32M | -0.48% | 29,099 | 72.17M |
| 533 | KRSP | Rice Acquisition Corporation 3 | 475.68M | - | 2,972 | - |
| 534 | OBT | Orange County Bancorp, Inc. | 473.24M | 0.25% | 48,342 | 119.46M |
| 535 | MLAA | Mountain Lake Acquisition Corp. II | 471.37M | -0.15% | 26,542 | - |
| 536 | CWBC | Community West Bancshares | 470.08M | 0.53% | 90,428 | 142.91M |
| 537 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.58M | -0.09% | 1,392 | - |
| 538 | GTEN | Gores Holdings X, Inc. | 465.17M | -0.29% | 102 | - |
| 539 | HTT | High Templar Tech Limited | 460.70M | 2.20% | 57,224 | 12.65M |
| 540 | STEX | Streamex Corp. | 460.58M | 7.05% | 3,081,168 | 13.00K |
| 541 | APXT | Apex Treasury Corporation | 458.45M | -0.05% | 204,701 | - |
| 542 | CRAN | Crane Harbor Acquisition Corp. II | 453.09M | -0.20% | 32,630 | - |
| 543 | CION | CION Investment Corporation | 447.21M | 0.17% | 255,227 | 244.92M |
| 544 | BMRC | Bank of Marin Bancorp | 438.18M | 0.84% | 55,162 | 33.02M |
| 545 | CBAN | Colony Bankcorp, Inc. | 437.14M | 1.03% | 124,374 | 127.68M |
| 546 | WTBA | West Bancorporation, Inc. | 435.46M | 0.61% | 19,938 | 95.25M |
| 547 | MBVI | M3-Brigade Acquisition Vi Corp. | 435.13M | -0.20% | 8 | - |
| 548 | IACO | Idea Acquisition Corp. | 434.44M | 0.10% | 3,786 | - |
| 549 | KBON | Karbon Capital Partners Corp. | 431.90M | 0.30% | 96,949 | - |
| 550 | FRBA | First Bank | 431.03M | 0.46% | 24,566 | 135.31M |
| 551 | COFS | ChoiceOne Financial Services, Inc. | 429.48M | -0.45% | 96,489 | 146.92M |
| 552 | PRAA | PRA Group, Inc. | 429.17M | 1.29% | 354,942 | 1.16B |
| 553 | CZNC | Citizens & Northern Corporation | 424.38M | -0.29% | 26,707 | 116.63M |
| 554 | GLAD | Gladstone Capital Corporation | 419.55M | 0.16% | 201,558 | 91.67M |
| 555 | BSVN | Bank7 Corp. | 419.01M | 0.82% | 3,153 | 95.68M |
| 556 | BCAR | D. Boral ARC Acquisition I Corp. | 416.74M | 0.05% | 82,574 | - |
| 557 | MESH | Meshflow Acquisition Corp. | 416.22M | - | 6,461 | - |
| 558 | GCBC | Greene County Bancorp, Inc. | 415.88M | 2.71% | 6,614 | 81.99M |
| 559 | DHIL | Diamond Hill Investment Group, Inc. | 415.81M | 0.18% | 5,869 | 149.67M |
| 560 | ISTR | Investar Holding Corporation | 414.00M | 0.77% | 140,861 | 93.63M |
| 561 | KFII | K&F Growth Acquisition Corp. II | 408.26M | - | 103 | - |
| 562 | TCPC | BlackRock TCP Capital Corp. | 404.69M | -0.63% | 689,513 | 219.12M |
| 563 | GBLI | Global Indemnity Group, LLC | 404.22M | - | 2,380 | 441.72M |
| 564 | NPAC | New Providence Acquisition Corp. III | 396.19M | - | 55,096 | - |
| 565 | CLBR | Colombier Acquisition Corp. III | 394.52M | 0.10% | 23,109 | - |
| 566 | FMAO | Farmers & Merchants Bancorp, Inc. | 392.48M | -2.33% | 16,402 | 119.34M |
| 567 | ONIT | Onity Group Inc. | 391.91M | 0.79% | 37,129 | 1.07B |
| 568 | MEVO | M Evo Global Acquisition Corp II | 390.98M | 0.05% | 1,309 | - |
| 569 | AVBC | Avidia Bancorp, Inc. | 390.28M | 1.94% | 76,895 | 82.12M |
| 570 | CCIX | Churchill Capital Corp IX | 390.09M | -0.09% | 111,175 | - |
| 571 | GIX | GigCapital9 Corp. | 388.33M | 0.05% | 4,299 | - |
| 572 | ZKP | Lafayette Digital Acquisition Corp. I | 386.63M | -0.40% | 2,000 | - |
| 573 | GPAT | GP-Act III Acquisition Corp. | 386.50M | -0.05% | 202 | - |
| 574 | ALF | Centurion Acquisition Corp. | 385.97M | 0.09% | 750,293 | - |
| 575 | IEAG | Infinite Eagle Acquisition Corp. | 383.63M | 0.05% | 151,217 | - |
| 576 | MBAV | M3-Brigade Acquisition V Corp. | 383.45M | -0.28% | 1,653 | - |
| 577 | RDAG | Republic Digital Acquisition Company | 382.88M | - | 1,462,619 | - |
| 578 | WENN | Wen Acquisition Corp | 382.13M | 0.05% | 61,044 | - |
| 579 | TACO | Berto Acquisition Corp. | 381.84M | -0.12% | 152 | - |
| 580 | PDLB | Ponce Financial Group, Inc. | 381.09M | 1.06% | 32,559 | 105.44M |
| 581 | BWFG | Bankwell Financial Group, Inc. | 380.92M | 1.29% | 8,195 | 107.28M |
| 582 | SAR | Saratoga Investment Corp. | 380.00M | 1.95% | 131,620 | 125.88M |
| 583 | ISBA | Isabella Bank Corporation | 379.66M | 1.08% | 21,396 | 75.04M |
| 584 | RBB | RBB Bancorp | 378.50M | -0.60% | 25,966 | 118.80M |
| 585 | BRBS | Blue Ridge Bankshares, Inc. | 376.74M | 0.23% | 91,779 | 95.70M |
| 586 | SORN | Soren Acquisition Corp. | 374.83M | - | - | - |
| 587 | NEWT | NewtekOne, Inc. | 373.41M | 2.44% | 143,398 | 383.33M |
| 588 | BRBI | BRBI BR Partners S.A. | 372.66M | 3.00% | 2,203 | 96.47M |
| 589 | FUFU | BitFuFu Inc. | 370.12M | -6.43% | 100,475 | 473.27M |
| 590 | BBCQ | Bleichroeder Acquisition Corp. II | 368.98M | -0.10% | 13 | - |
| 591 | PSBD | Palmer Square Capital BDC Inc. | 367.60M | -0.79% | 34,553 | - |
| 592 | OIM | Oneim Acquisition Corp. | 366.80M | 0.48% | 640 | - |
| 593 | PLBC | Plumas Bancorp | 366.46M | 0.29% | 9,217 | 91.45M |
| 594 | GIW | GigCapital8 Corp. | 365.09M | 0.10% | 441,633 | - |
| 595 | CNCK | Coincheck Group N.V. | 364.96M | 3.27% | 18,315 | 3.03B |
| 596 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 364.67M | -0.10% | 5,439 | - |
| 597 | FCRS | FutureCrest Acquisition Corp. | 362.25M | -0.20% | 188,647 | - |
| 598 | MVBF | MVB Financial Corp. | 360.41M | 3.09% | 28,705 | 158.94M |
| 599 | CAEP | Cantor Equity Partners III, Inc. | 359.22M | 0.10% | 122,570 | - |
| 600 | SDHI | Siddhi Acquisition Corp. | 358.13M | - | - | - |
| 601 | PBFS | Pioneer Bancorp, Inc. | 357.79M | 0.48% | 1,874 | 92.59M |
| 602 | DBCA | D. Boral Acquisition I Corp. | 357.71M | -0.10% | 11,451 | - |
| 603 | CCII | Cohen Circle Acquisition Corp. II | 355.95M | -0.29% | 270,539 | - |
| 604 | AII | American Integrity Insurance Group, Inc. | 355.81M | 1.93% | 44,624 | 275.53M |
| 605 | CBK | Commercial Bancgroup, Inc. | 355.74M | 0.31% | 16,598 | 90.21M |
| 606 | BACQ | Inflection Point Acquisition Corp. IV | 355.48M | 0.10% | 40,445 | - |
| 607 | TACH | Titan Acquisition Corp | 355.35M | 0.16% | 3,142 | - |
| 608 | USCB | USCB Financial Holdings, Inc. | 355.32M | -0.76% | 11,110 | 87.93M |
| 609 | CGCT | Cartesian Growth Corporation III | 354.83M | -0.15% | 41,925 | - |
| 610 | GIG | GigCapital7 Corp. | 352.67M | -0.09% | 146,205 | - |
| 611 | VALU | Value Line, Inc. | 352.12M | 0.81% | 996 | 34.52M |
| 612 | LNKB | LINKBANCORP, Inc. | 351.17M | 1.68% | 57,813 | 118.04M |
| 613 | IPCX | Inflection Point Acquisition Corp. III | 351.11M | 0.25% | 413 | - |
| 614 | CEPT | Cantor Equity Partners II, Inc. | 351.06M | -0.43% | 393,728 | - |
| 615 | DMAA | Drugs Made In America Acquisition Corp. | 349.92M | - | 25 | - |
| 616 | KCHV | Kochav Defense Acquisition Corp. | 348.74M | - | 50,818 | - |
| 617 | SOUL | Soulpower Acquisition Corporation | 347.17M | - | 17,870 | - |
| 618 | BLZR | Trailblazer Acquisition Corp. | 345.64M | -0.05% | 51,032 | - |
| 619 | TLNC | Talon Capital Corp. | 345.23M | - | 127 | - |
| 620 | ARCI | Archimedes Tech SPAC Partners III Co. | 345.13M | 0.15% | 173,082 | - |
| 621 | FRST | Primis Financial Corp. | 344.77M | 0.36% | 116,182 | 211.30M |
| 622 | CD | Chaince Digital Holdings Inc. | 343.78M | -1.20% | 44,415 | 956.83K |
| 623 | OYSE | Oyster Enterprises II Acquisition Corp | 343.55M | - | - | - |
| 624 | DSAC | Daedalus Special Acquisition Corp. | 343.10M | 0.40% | 4,110 | - |
| 625 | HCIC | Hennessy Capital Investment Corp. VIII | 341.93M | - | 510 | - |
| 626 | WSBF | Waterstone Financial, Inc. | 341.87M | 0.66% | 12,208 | 143.32M |
| 627 | HCMA | HCM III Acquisition Corp. | 341.72M | -0.75% | 141,233 | - |
| 628 | SBXE | SilverBox Corp V | 341.05M | -0.08% | 10 | - |
| 629 | NECB | Northeast Community Bancorp, Inc. | 339.32M | -0.21% | 17,563 | 104.93M |
| 630 | BDCI | BTC Development Corp. | 338.49M | - | 153 | - |
| 631 | VACH | Voyager Acquisition Corp. | 336.81M | -0.19% | 307 | - |
| 632 | BCML | BayCom Corp | 336.64M | 1.53% | 4,488 | 96.47M |
| 633 | ARTC | Art Technology Acquisition Corp. | 335.65M | -0.10% | 502,011 | - |
| 634 | BLUW | Blue Water Acquisition Corp. III | 334.71M | 0.10% | 44,110 | - |
| 635 | HYAC | Haymaker Acquisition Corp. 4 | 334.06M | 0.13% | 11,366 | - |
| 636 | PNNT | PennantPark Investment Corporation | 333.99M | -0.87% | 768,868 | 115.42M |
| 637 | RM | Regional Management Corp. | 333.63M | 1.01% | 51,215 | 624.52M |
| 638 | FNLC | The First Bancorp, Inc. | 332.35M | 1.49% | 5,581 | 92.87M |
| 639 | PKBK | Parke Bancorp, Inc. | 331.40M | 0.28% | 82,112 | 77.38M |
| 640 | BEAG | Bold Eagle Acquisition Corp. | 329.78M | 0.19% | 34,466 | - |
| 641 | AVBH | Avidbank Holdings, Inc. | 329.53M | 0.33% | 52,349 | 25.81M |
| 642 | SCM | Stellus Capital Investment Corporation | 329.13M | -0.87% | 187,275 | 102.54M |
| 643 | CUB | Lionheart Holdings | 329.05M | 0.28% | 163 | - |
| 644 | RTAC | Renatus Tactical Acquisition Corp I | 328.13M | -0.19% | 233,142 | - |
| 645 | HACQ | HCM IV Acquisition Corp. | 327.93M | -0.10% | 409,605 | - |
| 646 | SIMA | SIM Acquisition Corp. I | 327.52M | - | 3,311 | - |
| 647 | SVAC | Spring Valley Acquisition Corp. III | 324.76M | -1.49% | 70,119 | - |
| 648 | XRPN | Armada Acquisition Corp. II | 324.75M | 0.29% | 41,878 | - |
| 649 | MLAC | Mountain Lake Acquisition Corp. | 324.49M | 0.10% | 44,630 | - |
| 650 | JRVR | James River Group Holdings, Inc. | 323.60M | 2.47% | 174,467 | 646.58M |
| 651 | PCB | PCB Bancorp | 323.48M | 0.35% | 5,890 | 111.69M |
| 652 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.09% | 3,145 | - |
| 653 | CEPV | Cantor Equity Partners V, Inc. | 322.67M | - | 2,027 | - |
| 654 | PCAP | ProCap Acquisition Corp | 322.19M | - | 33,463 | - |
| 655 | TVA | Texas Ventures Acquisition III Corp | 321.60M | 0.19% | 27,525 | - |
| 656 | FERA | Fifth Era Acquisition Corp I | 321.11M | - | 76,773 | - |
| 657 | DRDB | Roman DBDR Acquisition Corp. II | 320.77M | -0.14% | 625 | - |
| 658 | SZZL | Sizzle Acquisition Corp. II | 320.17M | 0.10% | 300 | - |
| 659 | EVOX | Evolution Global Acquisition Corp | 320.00M | - | 340,769 | - |
| 660 | PACH | Pioneer Acquisition I Corp | 319.41M | - | 1,287 | - |
| 661 | PMTR | Perimeter Acquisition Corp. I | 319.35M | 0.10% | 678 | - |
| 662 | OBA | Oxley Bridge Acquisition Limited | 319.10M | -0.10% | 4 | - |
| 663 | CRAQ | Cal Redwood Acquisition Corp. | 318.90M | - | 200,000 | - |
| 664 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.84M | 0.10% | 295,499 | - |
| 665 | CHAC | Crane Harbor Acquisition Corp. | 315.92M | 0.38% | 362,876 | - |
| 666 | YRD | Yiren Digital Ltd. | 315.38M | 0.83% | 34,241 | 872.82M |
| 667 | ALDF | Aldel Financial II Inc. | 313.91M | -0.19% | 80 | - |
| 668 | RNGT | Range Capital Acquisition Corp II | 313.58M | 0.30% | 2,440 | - |
| 669 | SAC | Safeguard Acquisition Corp. | 313.35M | -0.10% | 4,144 | - |
| 670 | FSBW | FS Bancorp, Inc. | 312.62M | 0.33% | 2,927 | 143.14M |
| 671 | POLE | Andretti Acquisition Corp. II | 312.51M | - | 52,501 | - |
| 672 | VCIC | Vine Hill Capital Investment Corp. | 312.11M | 0.28% | 494 | - |
| 673 | RAC | Rithm Acquisition Corp. | 311.75M | -0.02% | 163 | - |
| 674 | JACS | Jackson Acquisition Company II | 311.20M | 0.16% | 609 | - |
| 675 | TSBK | Timberland Bancorp, Inc. | 310.17M | 0.74% | 9,323 | 83.73M |
| 676 | AEAQ | Activate Energy Acquisition Corp. | 310.02M | -0.20% | 252,001 | - |
| 677 | CZFS | Citizens Financial Services, Inc. | 309.10M | 0.59% | 8,860 | 109.97M |
| 678 | CAQ | Cambridge Acquisition Corp. | 308.73M | -0.50% | 82,232 | - |
| 679 | GRAF | Graf Global Corp. | 307.80M | -0.41% | 3 | - |
| 680 | RWAY | Runway Growth Finance Corp. | 306.78M | -1.16% | 249,106 | 141.07M |
| 681 | LPAA | Launch One Acquisition Corp. | 306.19M | - | 224 | - |
| 682 | HRZN | Horizon Technology Finance Corporation | 305.92M | 0.69% | 917,118 | 98.90M |
| 683 | CIA | Citizens, Inc. | 305.30M | 1.51% | 30,962 | 247.02M |
| 684 | ITHA | ITHAX Acquisition Corp III | 303.91M | -0.10% | 462 | - |
| 685 | VHCP | Vine Hill Capital Investment Corp. II | 303.91M | -0.10% | 4,503 | - |
| 686 | LWAC | LightWave Acquisition Corp. | 303.76M | -0.10% | 5,400 | - |
| 687 | COSO | CoastalSouth Bancshares, Inc. | 303.52M | 1.22% | 46,530 | 78.77M |
| 688 | CMII | Columbus Circle Capital Corp II | 303.01M | -0.10% | 92,102 | - |
| 689 | LPBB | Launch Two Acquisition Corp. | 302.74M | - | - | - |
| 690 | MBI | MBIA Inc. | 301.95M | -0.99% | 172,410 | 93.00M |
| 691 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | - | 194,112 | - |
| 692 | JENA | Jena Acquisition Corporation II | 297.86M | -0.39% | 5,324 | - |
| 693 | DEFT | DeFi Technologies Inc. | 297.49M | -5.68% | 2,212,663 | 68.39M |
| 694 | OTGA | OTG Acquisition Corp. I | 296.43M | 0.10% | 3,463 | - |
| 695 | LOKV | Live Oak Acquisition Corp. V | 296.41M | -0.10% | 447 | - |
| 696 | NWFL | Norwood Financial Corp. | 296.33M | 1.68% | 54,899 | 86.17M |
| 697 | GSRF | GSR IV Acquisition Corp. | 295.53M | 0.30% | 50 | - |
| 698 | SVAQ | Silicon Valley Acquisition Corp. | 295.23M | 0.10% | 250,101 | - |
| 699 | HVMC | Highview Merger Corp. | 294.98M | -0.20% | 60,727 | - |
| 700 | BLFY | Blue Foundry Bancorp | 294.39M | 0.35% | 166,588 | 44.73M |
| 701 | PTOR | Praetorian Acquisition Corp. | 293.33M | - | 175,047 | - |
| 702 | AFJK | Aimei Health Technology Co., Ltd | 292.80M | -0.35% | 4,698 | - |
| 703 | FVCB | FVCBankcorp, Inc. | 290.26M | 2.79% | 70,015 | 65.82M |
| 704 | IRHO | Iron Horse Acquisitions Corp. II | 289.39M | 0.10% | 207 | - |
| 705 | NHIC | NewHold Investment Corp III | 288.00M | 0.01% | 1,000 | - |
| 706 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 707 | CHMG | Chemung Financial Corporation | 287.66M | 0.94% | 6,345 | 90.67M |
| 708 | AACB | Artius II Acquisition Inc. | 287.53M | 0.28% | 138 | - |
| 709 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.49M | 0.30% | 336 | - |
| 710 | JMSB | John Marshall Bancorp, Inc. | 285.04M | 0.75% | 6,162 | 60.95M |
| 711 | BACC | Blue Acquisition Corp. | 284.38M | -0.20% | 32,001 | - |
| 712 | WNEB | Western New England Bancorp, Inc. | 284.35M | 0.43% | 88,620 | 82.28M |
| 713 | ADAC | American Drive Acquisition Company | 284.05M | 0.20% | 97 | - |
| 714 | MBCN | Middlefield Banc Corp. | 283.88M | 0.14% | 22,352 | 77.57M |
| 715 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 143,833 | - |
| 716 | LEGT | Legato Merger Corp. III | 281.99M | 0.09% | 311,396 | - |
| 717 | CANG | Cango Inc. | 279.39M | -8.93% | 559,901 | 621.63M |
| 718 | OVLY | Oak Valley Bancorp | 278.95M | 0.54% | 8,920 | 80.92M |
| 719 | SAAQ | Space Asset Acquisition Corp. | 277.69M | -0.20% | 64,887 | - |
| 720 | NODK | NI Holdings, Inc. | 277.15M | 1.05% | 10,351 | 297.97M |
| 721 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.76M | 0.40% | 260 | - |
| 722 | TVAI | Thayer Ventures Acquisition Corporation II | 276.58M | - | 22 | - |
| 723 | PAII | Pyrophyte Acquisition Corp. II | 275.67M | -0.20% | 43,539 | - |
| 724 | APAD | A Paradise Acquisition Corp. | 275.43M | 0.01% | 93 | - |
| 725 | XCBE | X3 Acquisition Corp. Ltd. | 274.45M | -0.20% | 1,253 | - |
| 726 | SBXD | SilverBox Corp IV | 272.11M | 0.47% | 6,248 | - |
| 727 | VACI | Viking Acquisition Corp. I | 271.95M | 0.34% | 701 | - |
| 728 | SVIV | Spring Valley Acquisition Corp. IV | 269.73M | 0.05% | 23,444 | - |
| 729 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | 0.10% | 164,555 | - |
| 730 | FDBC | Fidelity D & D Bancorp, Inc. | 267.99M | 0.08% | 2,732 | 91.96M |
| 731 | TMTS | Spartacus Acquisition Corp. II | 267.87M | 0.15% | 92,997 | - |
| 732 | YCY | AA Mission Acquisition Corp. II | 267.82M | - | - | - |
| 733 | DNMX | Dynamix Corporation III | 266.45M | -0.20% | 14,589 | - |
| 734 | CEPO | Cantor Equity Partners I, Inc. | 266.22M | 0.05% | 35,198 | - |
| 735 | MUZE | Muzero Acquisition Corp | 263.79M | 0.10% | 77,717 | - |
| 736 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.79M | 0.56% | 441 | - |
| 737 | FACT | FACT II Acquisition Corp | 254.89M | - | 33,926 | - |
| 738 | PLMK | Plum Acquisition Corp. IV | 254.79M | 0.19% | 5,434 | - |
| 739 | HCAC | Hall Chadwick Acquisition Corp. | 254.75M | 0.10% | 42,468 | - |
| 740 | CFFI | C&F Financial Corporation | 254.39M | 0.58% | 1,190 | 129.29M |
| 741 | FXNC | First National Corporation | 253.79M | -0.32% | 39,835 | 86.99M |
| 742 | NTWO | Newbury Street II Acquisition Corp | 253.34M | -0.05% | - | - |
| 743 | VNME | Vendome Acquisition Corporation I | 253.25M | - | 36 | - |
| 744 | MYFW | First Western Financial, Inc. | 253.06M | 0.12% | 4,682 | 95.51M |
| 745 | OSG | Octave Specialty Group, Inc. | 252.36M | - | 154,985 | 254.48M |
| 746 | LCNB | LCNB Corp. | 249.95M | 1.91% | 10,255 | 90.06M |
| 747 | FBLA | FB Bancorp, Inc. | 249.90M | 1.19% | 27,254 | 67.97M |
| 748 | ATLO | Ames National Corporation | 249.07M | 0.86% | 24,514 | 65.80M |
| 749 | FUNC | First United Corporation | 248.05M | 1.45% | 3,692 | 83.66M |
| 750 | COPL | Copley Acquisition Corp | 244.88M | - | 117 | - |
| 751 | INV | Innventure, Inc. | 244.65M | 2.32% | 669,414 | 1.69M |
| 752 | MKLY | McKinley Acquisition Corporation | 244.30M | 0.10% | 117,165 | - |
| 753 | NKSH | National Bankshares, Inc. | 244.10M | 0.58% | 10,035 | 55.58M |
| 754 | BPRN | Princeton Bancorp, Inc. | 244.05M | 0.95% | 7,359 | 77.63M |
| 755 | GTER | Globa Terra Acquisition Corporation | 240.83M | - | - | - |
| 756 | GTER.A | Globa Terra Acquisition Corporation | 240.83M | -0.10% | 44,762 | - |
| 757 | WALD | Waldencast plc | 240.09M | 3.89% | 20,803 | 274.56M |
| 758 | HWBK | Hawthorn Bancshares, Inc. | 239.59M | 0.74% | 1,264 | 79.95M |
| 759 | SCII | SC II Acquisition Corp. | 238.86M | -0.10% | 28,101 | - |
| 760 | MCGA | Yorkville Acquisition Corp. | 238.64M | -0.20% | 229,258 | - |
| 761 | EIC | Eagle Point Income Company Inc. | 238.16M | -0.10% | 277,817 | 59.26M |
| 762 | MRBK | Meridian Corporation | 237.36M | 0.05% | 35,308 | 111.71M |
| 763 | FINW | FinWise Bancorp | 236.93M | -0.06% | 5,471 | 92.09M |
| 764 | RAAQ | Real Asset Acquisition Corp. | 236.44M | -0.09% | 60,079 | - |
| 765 | CBNA | Chain Bridge Bancorp, Inc. | 236.39M | 2.49% | 1,228 | 55.48M |
| 766 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | 0.10% | 926,769 | - |
| 767 | LEGO | Legato Merger Corp. IV | 235.15M | -0.10% | 45,065 | - |
| 768 | MFIN | Medallion Financial Corp. | 234.77M | 1.36% | 8,608 | 338.78M |
| 769 | SSSS | SuRo Capital Corp. | 234.36M | -1.58% | 90,235 | 2.35M |
| 770 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.57M | - | 1 | - |
| 771 | FCCO | First Community Corporation | 232.80M | 1.14% | 66,070 | 78.01M |
| 772 | FGII | FG Imperii Acquisition Corp. | 232.25M | - | - | - |
| 773 | MKTW | MarketWise, Inc. | 231.88M | 0.98% | 4,052 | 342.21M |
| 774 | LIEN | Chicago Atlantic BDC, Inc. | 231.63M | -0.98% | 26,157 | 52.72M |
| 775 | MACI | Melar Acquisition Corp. I | 231.46M | 0.05% | 1,979 | - |
| 776 | LATA | Galata Acquisition Corp. II | 230.46M | -0.60% | 5,063 | - |
| 777 | SOCA | Solarius Capital Acquisition Corp. | 230.41M | - | 18 | - |
| 778 | IGAC | Invest Green Acquisition Corporation | 230.04M | 0.10% | 35,063 | - |
| 779 | FOA | Finance of America Companies Inc. | 229.75M | 4.04% | 44,104 | 318.30M |
| 780 | ETHM | Dynamix Corporation | 229.30M | 0.10% | 122,216 | - |
| 781 | DYOR | Insight Digital Partners II | 229.08M | - | 25,039 | - |
| 782 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.38% | - | - |
| 783 | SNFCA | Security National Financial Corporation | 228.48M | 0.54% | 4,494 | 340.88M |
| 784 | BLRK | Bluerock Acquisition Corp. | 227.93M | 0.20% | 1,281 | - |
| 785 | TPVG | TriplePoint Venture Growth BDC Corp. | 227.45M | -0.35% | 165,357 | 93.62M |
| 786 | KINS | Kingstone Companies, Inc. | 226.78M | 2.04% | 39,261 | 198.58M |
| 787 | SSAC | SPACSphere Acquisition Corp. | 226.20M | 0.05% | 100,483 | - |
| 788 | TWLV | Twelve Seas Investment Company III | 225.13M | 0.10% | 3 | - |
| 789 | SVCC | Stellar V Capital Corp. | 225.01M | 0.10% | 2,830 | - |
| 790 | OPRT | Oportun Financial Corporation | 221.97M | 1.41% | 390,543 | 712.62M |
| 791 | IRAB | Iris Acquisition Corp II | 221.77M | - | 483 | - |
| 792 | BIII | Black Spade Acquisition III Co | 220.50M | -0.15% | 1,283 | - |
| 793 | SPMC | Sound Point Meridian Capital, Inc. | 219.75M | -2.82% | 40,590 | 96.19M |
| 794 | FRAF | Franklin Financial Services Corporation | 219.68M | 1.02% | 12,926 | 85.92M |
| 795 | HLXC | Helix Acquisition Corp. III | 219.49M | 0.20% | 111 | - |
| 796 | VABK | Virginia National Bankshares Corporation | 218.80M | 1.68% | 4,547 | 57.47M |
| 797 | XYF | X Financial | 218.22M | 0.19% | 91,377 | 1.11B |
| 798 | CRAC | Crown Reserve Acquisition Corp. I | 215.41M | 0.20% | - | - |
| 799 | ONCH | 1RT Acquisition Corp. | 214.10M | -0.15% | 6 | - |
| 800 | PEBK | Peoples Bancorp of North Carolina, Inc. | 212.66M | 2.13% | 16,035 | 89.06M |
| 801 | ANTA | Antalpha Platform Holding Company | 211.06M | -1.83% | 260 | 65.03M |
| 802 | GSHR | Gesher Acquisition Corp. II | 210.68M | -0.48% | 1,502 | - |
| 803 | HAVA | Harvard Ave Acquisition Corporation | 210.54M | 0.20% | 492,028 | - |
| 804 | OPBK | OP Bancorp | 210.54M | 0.64% | 12,954 | 91.10M |
| 805 | AIFU | AIFU Inc. | 210.15M | -1.65% | 1,957 | 168.24M |
| 806 | BRR | ProCap Financial, Inc. | 209.51M | -2.38% | 495,935 | - |
| 807 | EGHA | EGH Acquisition Corp. | 209.20M | -0.05% | 21,293 | - |
| 808 | SWKH | SWK Holdings Corporation | 208.65M | 1.47% | 1,058 | 40.15M |
| 809 | IPOD | Dune Acquisition Corporation II | 208.39M | 0.09% | 130 | - |
| 810 | EFSI | Eagle Financial Services, Inc. | 208.11M | 1.11% | 10,480 | 65.80M |
| 811 | CFBK | CF Bankshares Inc. | 205.39M | 0.60% | 66,261 | 52.70M |
| 812 | OVBC | Ohio Valley Banc Corp. | 203.80M | 0.72% | 7,184 | 63.66M |
| 813 | RILY | BRC Group Holdings, Inc. | 202.55M | -2.93% | 565,256 | 850.34M |
| 814 | BEBE | TGE Value Creative Solutions Corp | 198.60M | -0.30% | 111 | - |
| 815 | FIGX | FIGX Capital Acquisition Corp. | 196.18M | - | - | - |
| 816 | WTF | Waton Financial Limited | 195.36M | 8.58% | 35,304 | 10.03M |
| 817 | LKSP | Lake Superior Acquisition Corp. | 195.27M | - | - | - |
| 818 | UBFO | United Security Bancshares | 194.41M | 0.82% | 8,331 | 48.28M |
| 819 | KTWO | K2 Capital Acquisition Corporation | 193.66M | - | 2,593 | - |
| 820 | AIIA | AI Infrastructure Acquisition Corp. | 193.48M | -0.69% | 220 | - |
| 821 | EARN | Ellington Credit Company | 191.60M | -2.30% | 1,094,501 | 35.89M |
| 822 | BVFL | BV Financial, Inc. | 190.00M | 1.44% | 10,969 | 42.05M |
| 823 | LFAC | Leapfrog Acquisition Corporation | 188.82M | -0.05% | 63,160 | - |
| 824 | CPSS | Consumer Portfolio Services, Inc. | 187.82M | -0.76% | 966 | 196.53M |
| 825 | SAMG | Silvercrest Asset Management Group Inc. | 184.31M | 0.27% | 10,952 | 125.32M |
| 826 | WLAC | Willow Lane Acquisition Corp. | 183.84M | -0.50% | 144,944 | - |
| 827 | CBFV | CB Financial Services, Inc. | 183.83M | -0.90% | 4,224 | 40.24M |
| 828 | INBK | First Internet Bancorp | 183.82M | 0.31% | 21,310 | 44.16M |
| 829 | GHI | Greystone Housing Impact Investors LP | 183.00M | 0.78% | 44,170 | 26.25M |
| 830 | CZWI | Citizens Community Bancorp, Inc. | 178.78M | -1.56% | 23,922 | 60.38M |
| 831 | FCAP | First Capital, Inc. | 178.56M | 2.14% | 5,289 | 49.47M |
| 832 | WLII | Willow Lane Acquisition Corp. II | 177.43M | 0.30% | 173,587 | - |
| 833 | EBMT | Eagle Bancorp Montana, Inc. | 176.91M | 0.44% | 23,378 | 90.39M |
| 834 | CHEC | Chenghe Acquisition III Co. | 173.09M | -0.10% | 37,000 | - |
| 835 | LARK | Landmark Bancorp, Inc. | 171.54M | 3.07% | 4,814 | 68.29M |
| 836 | PNBK | Patriot National Bancorp, Inc. | 171.16M | 2.19% | 104,585 | 17.20M |
| 837 | RBKB | Rhinebeck Bancorp, Inc. | 169.90M | 1.16% | 2,774 | 51.71M |
| 838 | RANG | Range Capital Acquisition Corp. | 167.91M | -0.29% | 1,200 | - |
| 839 | TAVI | Tavia Acquisition Corp. | 167.33M | 0.19% | 35 | - |
| 840 | HNVR | Hanover Bancorp, Inc. | 166.73M | 0.33% | 7,092 | 62.94M |
| 841 | LPRO | Open Lending Corporation | 164.87M | 2.57% | 364,263 | 16.95M |
| 842 | MNSB | MainStreet Bancshares, Inc. | 163.29M | 1.08% | 20,490 | 73.64M |
| 843 | ECBK | ECB Bancorp, Inc. | 162.40M | 2.04% | 2,469 | 31.71M |
| 844 | NMP | NMP Acquisition Corp. | 161.62M | 0.40% | 6 | - |
| 845 | FNWD | Finward Bancorp | 161.13M | -1.06% | 8,301 | 66.25M |
| 846 | EMIS | Emmis Acquisition Corp. | 158.07M | -0.10% | 12,368 | - |
| 847 | PCSC | Perceptive Capital Solutions Corp | 156.99M | 1.98% | 11,245 | - |
| 848 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | 101 | - |
| 849 | BCIC | BCP Investment Corp. | 155.54M | -1.74% | 83,513 | 58.08M |
| 850 | SPEG | Silver Pegasus Acquisition Corp. | 155.48M | 0.10% | 50,076 | - |
| 851 | SRL | Scully Royalty Ltd. | 153.79M | 8.72% | 61,048 | 26.22M |
| 852 | WHF | WhiteHorse Finance, Inc. | 151.54M | -0.46% | 87,257 | 76.34M |
| 853 | WPAC | White Pearl Acquisition Corp. | 151.54M | - | 101 | - |
| 854 | INAC | Indigo Acquisition Corp. | 149.03M | - | - | - |
| 855 | SLQT | SelectQuote, Inc. | 148.68M | -5.74% | 776,865 | 1.62B |
| 856 | BCBP | BCB Bancorp, Inc. | 147.82M | 1.18% | 82,973 | 59.59M |
| 857 | FGBI | First Guaranty Bancshares, Inc. | 145.77M | -0.65% | 11,015 | 13.69M |
| 858 | CEPS | Cantor Equity Partners VI, Inc. | 145.00M | 0.10% | 6,338 | - |
| 859 | OXSQ | Oxford Square Capital Corp. | 143.33M | -3.04% | 2,692,343 | 40.14M |
| 860 | WHG | Westwood Holdings Group, Inc. | 140.91M | -4.30% | 9,391 | 97.76M |
| 861 | SRBK | SR Bancorp, Inc. | 139.64M | 1.57% | 27,294 | 31.75M |
| 862 | RMBI | Richmond Mutual Bancorporation, Inc. | 139.64M | 1.32% | 2,393 | 46.76M |
| 863 | UAC | United Acquisition Corp. I | 138.20M | -0.20% | 137,468 | - |
| 864 | SCPQ | Social Commerce Partners Corporation | 135.05M | -0.10% | 123 | - |
| 865 | MRCC | Monroe Capital Corporation | 133.90M | -0.64% | 46,817 | 43.74M |
| 866 | PMTS | CPI Card Group Inc. | 132.55M | 2.28% | 48,897 | 515.58M |
| 867 | SBFG | SB Financial Group, Inc. | 132.54M | 1.00% | 10,601 | 64.54M |
| 868 | PAAC | Proem Acquisition Corp I | 132.39M | -0.20% | 241,761 | - |
| 869 | OBTC | Osprey Bitcoin Trust | 129.80M | -1.19% | 1,444 | - |
| 870 | AFBI | Affinity Bancshares, Inc. | 127.09M | 0.72% | 1,224 | 32.94M |
| 871 | CITR | CitroTech Inc. | 124.63M | -3.14% | 12,918 | 2.01M |
| 872 | PELI | Pelican Acquisition Corporation | 124.43M | 0.19% | 50,978 | - |
| 873 | IPEX | Inflection Point Acquisition Corp. V | 123.14M | -0.05% | 195,318 | - |
| 874 | WSBK | Winchester Bancorp, Inc. | 122.14M | 3.46% | 33,662 | 22.13M |
| 875 | NAKA | Nakamoto Inc. | 121.00M | -6.78% | 3,854,010 | 1.98M |
| 876 | MGYR | Magyar Bancorp, Inc. | 119.45M | 0.41% | 26 | 36.54M |
| 877 | QSEA | Quartzsea Acquisition Corporation | 117.52M | 0.10% | 227 | - |
| 878 | HYNE | Hoyne Bancorp, Inc. | 116.92M | 1.05% | 13,746 | 13.19M |
| 879 | CHAR | Charlton Aria Acquisition Corporation | 115.79M | 0.28% | 104,410 | - |
| 880 | PGAC | Pantages Capital Acquisition Corporation. | 115.22M | - | 7,541 | - |
| 881 | QUMS | Quantumsphere Acquisition Corporation | 114.86M | - | 54,663 | - |
| 882 | LSBK | Lake Shore Bancorp, Inc. | 113.32M | 0.32% | 28,881 | 28.02M |
| 883 | DFDV | DeFi Development Corp. | 112.99M | -2.83% | 631,923 | 7.53M |
| 884 | UNB | Union Bankshares, Inc. | 112.96M | -1.16% | 6,357 | 53.71M |
| 885 | SFBC | Sound Financial Bancorp, Inc. | 112.34M | -0.59% | 1,092 | 38.76M |
| 886 | RVSB | Riverview Bancorp, Inc. | 110.80M | -1.29% | 20,225 | 52.98M |
| 887 | KVAC | Keen Vision Acquisition Corporation | 110.68M | 1.27% | - | - |
| 888 | FGMC | FG Merger II Corp. | 109.24M | - | 50,746 | - |
| 889 | BSBK | Bogota Financial Corp. | 108.03M | 1.69% | 963 | 17.37M |
| 890 | HSPT | Horizon Space Acquisition II Corp. | 106.51M | -7.71% | 7,853 | - |
| 891 | PROV | Provident Financial Holdings, Inc. | 103.47M | 0.06% | 3,734 | 40.80M |
| 892 | RFAM | RF Acquisition Corp III | 102.72M | 0.15% | 147,205 | - |
| 893 | CHPG | ChampionsGate Acquisition Corporation | 102.27M | -0.68% | 12,202 | - |
| 894 | XFLH | XFLH Capital Corporation | 101.14M | - | 577,805 | - |
| 895 | SIEB | Siebert Financial Corp. | 100.87M | -2.16% | 16,205 | 90.29M |
| 896 | SUIG | SUI Group Holdings Limited | 100.10M | -0.41% | 770,854 | 3.61M |
| 897 | NOEM | CO2 Energy Transition Corp. | 99.02M | -0.10% | 567 | - |
| 898 | SPKL | Spark I Acquisition Corporation | 98.54M | - | 529 | - |
| 899 | DTSQ | DT Cloud Star Acquisition Corporation | 96.93M | -0.09% | 788 | - |
| 900 | BOTJ | Bank of the James Financial Group, Inc. | 94.55M | 0.34% | 5,307 | 48.69M |
| 901 | GECC | Great Elm Capital Corp. | 93.23M | - | 68,124 | 46.55M |
| 902 | ORIQ | Origin Investment Corp I | 92.85M | - | - | - |
| 903 | KG | Kestrel Group Ltd | 92.83M | 1.27% | 2,953 | 26.68M |
| 904 | BMHL | Bluemount Holdings Limited | 91.87M | -2.44% | 330 | 6.87M |
| 905 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 9 | - |
| 906 | SSBI | Summit State Bank | 91.55M | -2.66% | 20,493 | 32.81M |
| 907 | COHN | Cohen & Company Inc. | 91.02M | -10.69% | 18,750 | 185.48M |
| 908 | RFAI | RF Acquisition Corp II | 90.74M | 0.46% | 1,214 | - |
| 909 | IROQ | IF Bancorp, Inc. | 90.66M | 0.76% | 3,490 | 28.55M |
| 910 | FNWB | First Northwest Bancorp | 90.43M | 0.20% | 12,624 | 60.56M |
| 911 | AUBN | Auburn National Bancorporation, Inc. | 88.74M | 1.60% | 759 | 32.16M |
| 912 | MMTX | Miluna Acquisition Corp | 88.45M | 0.25% | 7 | - |
| 913 | KRAQ | KRAKacquisition Corp. | 86.94M | - | 20,334 | - |
| 914 | PFX | PhenixFIN Corporation | 86.48M | 1.15% | 93 | 25.71M |
| 915 | FUSB | First US Bancshares, Inc. | 85.44M | -2.47% | 6,336 | 37.01M |
| 916 | FDSB | Fifth District Bancorp, Inc. | 84.50M | 0.60% | 3,868 | 16.12M |
| 917 | ALIS | Calisa Acquisition Corp | 84.15M | -0.05% | 10,147 | - |
| 918 | CAPN | Cayson Acquisition Corp | 84.13M | 0.05% | 119 | - |
| 919 | SLNH | Soluna Holdings, Inc. | 83.70M | -3.68% | 2,224,494 | 28.78M |
| 920 | UBCP | United Bancorp, Inc. | 83.66M | -2.09% | 4,767 | 31.85M |
| 921 | COLA | Columbus Acquisition Corp | 83.57M | 0.86% | 490 | - |
| 922 | PBHC | Pathfinder Bancorp, Inc. | 83.51M | -0.74% | 909 | 30.49M |
| 923 | HSDT | Solana Company | 83.22M | -8.82% | 359,644 | 941.00K |
| 924 | NCTY | The9 Limited | 83.19M | -2.65% | 17,869 | 11.40M |
| 925 | YHNA | YHN Acquisition I Limited | 82.62M | - | - | - |
| 926 | APAC | StoneBridge Acquisition II Corporation | 80.58M | 0.20% | 154 | - |
| 927 | FVN | Future Vision II Acquisition Corp. | 80.27M | - | 150,072 | - |
| 928 | HNNA | Hennessy Advisors, Inc. | 79.63M | 0.30% | 8,721 | 34.15M |
| 929 | UYSC | UY Scuti Acquisition Corp. | 78.96M | - | 934 | - |
| 930 | IOR | Income Opportunity Realty Investors, Inc. | 78.88M | 7.78% | 706 | - |
| 931 | WSTN | Westin Acquisition Corp | 77.20M | 0.10% | 30,075 | - |
| 932 | SSEA | Starry Sea Acquisition Corp | 77.12M | 0.30% | 2,013 | - |
| 933 | AURE | Aurelion Inc. | 76.26M | -4.79% | 120,217 | 1.79M |
| 934 | BLNE | Beeline Holdings, Inc. | 75.77M | -9.90% | 699,172 | 9.57M |
| 935 | BSAA | BEST SPAC I Acquisition Corp. | 75.62M | 0.20% | 1,099 | - |
| 936 | BYFC | Broadway Financial Corporation | 75.05M | -1.04% | 2,030 | 32.41M |
| 937 | WTG | Wintergreen Acquisition Corp. | 74.64M | - | - | - |
| 938 | BPAC | Blueport Acquisition Ltd | 73.70M | - | 1,100 | - |
| 939 | MLCI | Mount Logan Capital Inc. | 73.02M | -6.31% | 71,660 | 104.82M |
| 940 | FLD | Fold Holdings, Inc. | 72.46M | - | 118,268 | 7.35M |
| 941 | NBRG | Newbridge Acquisition Limited | 71.75M | 0.08% | 10 | - |
| 942 | BTCS | BTCS Inc. | 71.66M | -7.83% | 879,541 | 11.72M |
| 943 | AMTD | AMTD IDEA Group | 70.86M | 1.40% | 13,195 | 119.30M |
| 944 | TGE | The Generation Essentials Group | 70.75M | 10.61% | 40,814 | 130.21M |
| 945 | BTM | Bitcoin Depot Inc. | 69.76M | 2.85% | 795,834 | 635.64M |
| 946 | CPBI | Central Plains Bancshares, Inc. | 69.40M | 0.17% | 11,304 | 20.79M |
| 947 | GEG | Great Elm Group, Inc. | 68.64M | 3.26% | 8,752 | 22.62M |
| 948 | RIBB | Ribbon Acquisition Corp. | 67.68M | - | - | - |
| 949 | CLST | Catalyst Bancorp, Inc. | 66.49M | -0.19% | 1,745 | 11.30M |
| 950 | OPHC | OptimumBank Holdings, Inc. | 65.63M | 4.62% | 55,547 | 47.27M |
| 951 | GRAN | Grande Group Limited | 65.25M | -0.38% | 1,580 | 2.88M |
| 952 | ASRV | AmeriServ Financial, Inc. | 63.12M | 8.83% | 26,966 | 55.13M |
| 953 | AVX | Avax One Technology Ltd. | 62.62M | -2.43% | 177,800 | 1.32M |
| 954 | IBAC | IB Acquisition Corp. | 60.90M | -0.38% | 202 | - |
| 955 | RMCO | Royalty Management Holding Corporation | 60.41M | 2.84% | 6,739 | 3.80M |
| 956 | NSTS | NSTS Bancorp, Inc. | 59.63M | -0.05% | 1,437 | 9.76M |
| 957 | FSEA | First Seacoast Bancorp, Inc. | 57.16M | -3.54% | 1,819 | 14.75M |
| 958 | OFS | OFS Capital Corporation | 56.67M | 1.93% | 133,992 | 42.97M |
| 959 | AAME | Atlantic American Corporation | 55.68M | 6.64% | 24,512 | 208.22M |
| 960 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.58M | -0.92% | 395 | 22.58M |
| 961 | DOMH | Dominari Holdings Inc. | 54.67M | -1.46% | 56,437 | 99.59M |
| 962 | MATH | Metalpha Technology Holding Limited | 54.61M | -8.63% | 48,306 | 44.57M |
| 963 | FSHP | Flag Ship Acquisition Corporation | 54.43M | - | 64 | - |
| 964 | FGNX | FG Nexus Inc. | 54.23M | -5.26% | 83,373 | 17.45M |
| 965 | EURK | Eureka Acquisition Corp | 54.05M | - | 1,927 | - |
| 966 | BENF | Beneficient | 52.72M | -8.10% | 10,701 | -41.94M |
| 967 | MGLD | The Marygold Companies, Inc. | 52.66M | 20.59% | 746,509 | 28.85M |
| 968 | PLUT | Plutus Financial Group Limited | 49.73M | 5.19% | 6,566 | 1.27M |
| 969 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.35M | -0.53% | 1,266 | - |
| 970 | BKHA | Black Hawk Acquisition Corporation | 49.01M | 4.06% | 453 | - |
| 971 | EHTH | eHealth, Inc. | 48.61M | -7.06% | 456,670 | 542.95M |
| 972 | DFNS | T3 Defense Inc. | 47.58M | -3.94% | 680,375 | - |
| 973 | ESHA | ESH Acquisition Corp. | 47.35M | -1.69% | 1,595 | - |
| 974 | GOCO | GoHealth, Inc. | 46.70M | -10.14% | 37,506 | 738.34M |
| 975 | TCBS | Texas Community Bancshares, Inc. | 46.18M | 1.62% | 3,612 | 15.27M |
| 976 | HGBL | Heritage Global Inc. | 45.31M | -2.67% | 28,170 | 49.89M |
| 977 | XHG | XChange TEC.INC | 44.86M | 0.02% | 4,114 | 51.31M |
| 978 | ICMB | Investcorp Credit Management BDC, Inc. | 43.40M | -2.27% | 41,802 | 17.93M |
| 979 | QETA | Quetta Acquisition Corporation | 43.36M | - | - | - |
| 980 | RDAC | Rising Dragon Acquisition Corp. | 41.85M | -9.56% | 1,116 | - |
| 981 | BAYA | Bayview Acquisition Corp | 41.25M | -0.42% | - | - |
| 982 | CYPH | Cypherpunk Technologies Inc. | 41.12M | 2.25% | 2,566,226 | - |
| 983 | GROW | U.S. Global Investors, Inc. | 40.67M | -2.45% | 19,861 | 8.55M |
| 984 | OAKU | Oak Woods Acquisition Corporation | 39.04M | 3.52% | 1 | - |
| 985 | MBBC | Marathon Bancorp, Inc. | 38.94M | -1.41% | 2,949 | 7.94M |
| 986 | KFFB | Kentucky First Federal Bancorp | 38.86M | - | 686 | 10.08M |
| 987 | TOP | TOP Financial Group Limited | 38.18M | 0.01% | 23,283 | 4.36M |
| 988 | ATCH | AtlasClear Holdings, Inc. | 38.10M | 5.43% | 27,849,001 | 14.61M |
| 989 | CNF | CNFinance Holdings Limited | 37.79M | -1.96% | 2,101 | 50.24M |
| 990 | GSIW | Garden Stage Limited | 37.04M | 1.24% | 82,495 | 8.09M |
| 991 | STKE | Sol Strategies Inc. | 37.00M | -4.51% | 114,372 | 10.46M |
| 992 | BCG | Binah Capital Group, Inc. | 35.36M | -1.84% | 4,492 | 178.20M |
| 993 | RAND | Rand Capital Corporation | 32.43M | -1.27% | 1,741 | 7.33M |
| 994 | MDBH | MDB Capital Holdings, LLC | 31.88M | 0.32% | 343 | 1.25M |
| 995 | BAFN | BayFirst Financial Corp. | 30.77M | -0.27% | 246 | 39.60M |
| 996 | ASPC | A SPAC III Acquisition Corp. | 28.64M | -2.00% | 12,561 | - |
| 997 | DTCX | Datacentrex, Inc. | 28.58M | -6.91% | 193,864 | - |
| 998 | ZBAO | Zhibao Technology Inc. | 25.78M | -4.91% | 134,645 | 38.66M |
| 999 | TBMC | Trailblazer Merger Corporation I | 23.79M | -13.70% | 34,278 | - |
| 1000 | ZSTK | ZeroStack Corp. | 21.73M | -7.21% | 7,378 | 57.61M |
| 1001 | BNKK | Bonk, Inc. | 21.33M | 1.64% | 44,674 | 2.29M |
| 1002 | HUIZ | Huize Holding Limited | 20.18M | 0.69% | 4,082 | 186.52M |
| 1003 | GREE | Greenidge Generation Holdings Inc. | 18.88M | -5.91% | 58,587 | 62.12M |
| 1004 | EQS | Equus Total Return, Inc. | 18.86M | -1.43% | 958 | 1.38M |
| 1005 | PAPL | Pineapple Financial Inc. | 16.84M | -3.37% | 150,011 | 2.94M |
| 1006 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 16.68M | 0.39% | 23,066 | - |
| 1007 | JF | J and Friends Holdings Limited | 15.23M | -3.90% | 10,232 | 4.96M |
| 1008 | BTTC | Black Titan Corporation | 12.12M | -4.65% | 49,822 | 2.72M |
| 1009 | SOS | SOS Limited | 11.14M | -3.85% | 44,587 | 260.51M |
| 1010 | MIGI | Mawson Infrastructure Group Inc. | 9.72M | -2.97% | 27,570 | 51.59M |
| 1011 | CWD | CaliberCos Inc. | 8.78M | 1.66% | 16,583 | 24.66M |
| 1012 | PRHI | Presurance Holdings, Inc. | 8.77M | -3.94% | 18,417 | 44.66M |
| 1013 | OXBR | Oxbridge Re Holdings Limited | 8.44M | -5.98% | 14,324 | 2.42M |
| 1014 | ZBAI | ATIF Holdings Limited | 8.01M | - | 1,101 | 1.20M |
| 1015 | IPST | Heritage Distilling Holding Company, Inc. | 7.34M | 23.02% | 89,119 | 8.29M |
| 1016 | ATON | AlphaTON Capital Corp. | 7.02M | -5.69% | 3,155,146 | - |
| 1017 | ABTS | Abits Group Inc. | 6.56M | -0.72% | 3,045 | 7.38M |
| 1018 | TIRX | Tian Ruixiang Holdings Ltd. | 6.06M | -18.91% | 17,581,449 | 3.22M |
| 1019 | SNTG | Sentage Holdings Inc. | 5.70M | 0.67% | 285,376 | 107.51K |
| 1020 | LMFA | LM Funding America, Inc. | 5.43M | 17.63% | 653,296 | 7.57M |
| 1021 | MEGL | Magic Empire Global Limited | 4.84M | 1.71% | 3,961 | 1.30M |
| 1022 | BNBX | BNB Plus Corp. | 4.49M | -2.41% | 62,740 | 1.83M |
| 1023 | WAI | Top KingWin Ltd | 4.26M | 4.05% | 4,283 | 5.82M |
| 1024 | ANY | Sphere 3D Corp. | 4.16M | -9.26% | 154,044 | 11.10M |
| 1025 | BTOG | Bit Origin Ltd | 4.15M | -3.86% | 21,837 | 39.50K |
| 1026 | NCPL | Netcapital Inc. | 4.00M | -6.39% | 49,559 | 797.84K |
| 1027 | EZRA | Reliance Global Group, Inc. | 3.24M | -7.08% | 2,266,077 | 13.12M |
| 1028 | DXF | Eason Technology Limited | 2.75M | -3.77% | 16,349 | 1.57M |
| 1029 | SHFS | SHF Holdings, Inc. | 2.74M | 1.22% | 37,204 | 9.99M |
| 1030 | TWAV | TaoWeave, Inc. | 2.45M | 8.05% | 305,165 | 2.38M |
| 1031 | AIOS | AIOS Tech Inc. | 2.40M | -50.98% | 1,594,288 | 238.75M |
| 1032 | ARBK | Argo Blockchain plc | 950.87K | 1.06% | 14,632 | 24.04M |
| 1033 | LGHL | Lion Group Holding Ltd. | 302.73K | 17.50% | 863,134 | -15.67M |