Financials Sector Stocks
The Financials sector has a total of 1027 stocks, with a combined market cap of $13 trillion, total revenue of $4.09 trillion and a weighted average PE ratio of 17.05.
Market Cap
13T
Revenue
4.09T
Profits
762.8B
PE Ratio
17.05
Profit Margin
18.63%
Dividend Yield
0.11%
1029 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | 0.13% | 1,073,443 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 816.98B | 0.12% | 3,127,451 | 168.24B |
| 3 | V | Visa Inc. | 601.33B | -2.68% | 3,607,716 | 41.39B |
| 4 | MA | Mastercard Incorporated | 466.30B | -0.87% | 1,242,421 | 32.79B |
| 5 | BAC | Bank of America Corporation | 378.51B | -0.08% | 12,078,804 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 295.84B | -2.34% | 3,192,299 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 281.42B | -0.83% | 1,360,521 | 59.40B |
| 8 | WFC | Wells Fargo & Company | 268.33B | 0.55% | 4,159,436 | 80.04B |
| 9 | MS | Morgan Stanley | 266.75B | 0.27% | 3,334,188 | 70.30B |
| 10 | RY | Royal Bank of Canada | 236.75B | -0.04% | 239,262 | 44.42B |
| 11 | AXP | American Express Company | 232.38B | -1.29% | 1,103,517 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 222.85B | 0.05% | 1,714,116 | 37.30B |
| 13 | C | Citigroup Inc. | 193.69B | -0.28% | 6,872,722 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 178.45B | -1.83% | 7,233,802 | 58.68B |
| 15 | BLK | BlackRock, Inc. | 173.20B | 0.75% | 190,648 | 24.22B |
| 16 | SCHW | The Charles Schwab Corporation | 166.34B | -1.55% | 5,441,067 | 23.92B |
| 17 | BX | Blackstone Inc. | 161.12B | 1.04% | 1,622,316 | 14.21B |
| 18 | TD | The Toronto-Dominion Bank | 160.13B | -0.67% | 796,796 | 45.15B |
| 19 | HDB | HDFC Bank Limited | 153.53B | -1.69% | 2,526,154 | 31.67B |
| 20 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 151.79B | 0.04% | 1,933,180 | 23.65B |
| 21 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 132.95B | -2.83% | 2,719,525 | 36.65B |
| 22 | UBS | UBS Group AG | 129.49B | -1.11% | 1,297,391 | 49.05B |
| 23 | COF | Capital One Financial Corporation | 129.12B | -0.16% | 1,517,869 | 32.78B |
| 24 | CB | Chubb Limited | 127.12B | -2.25% | 478,920 | 60.18B |
| 25 | MFG | Mizuho Financial Group, Inc. | 124.01B | -1.40% | 5,386,755 | 25.63B |
| 26 | SPGI | S&P Global Inc. | 121.25B | 2.17% | 1,709,714 | 15.34B |
| 27 | PGR | The Progressive Corporation | 119.63B | -0.65% | 966,184 | 87.64B |
| 28 | IBN | ICICI Bank Limited | 111.75B | -2.21% | 1,881,710 | 21.42B |
| 29 | CME | CME Group Inc. | 109.82B | 0.96% | 715,012 | 6.52B |
| 30 | BN | Brookfield Corporation | 106.71B | 0.76% | 1,435,623 | 77.66B |
| 31 | BMO | Bank of Montreal | 99.70B | 0.31% | 255,312 | 23.30B |
| 32 | ITUB | Itaú Unibanco Holding S.A. | 98.71B | -2.48% | 9,973,410 | 25.23B |
| 33 | BNS | The Bank of Nova Scotia | 93.64B | 0.05% | 404,554 | 22.58B |
| 34 | KKR | KKR & Co. Inc. | 90.87B | 0.80% | 1,282,829 | 25.82B |
| 35 | PNC | The PNC Financial Services Group, Inc. | 89.97B | 0.34% | 570,307 | 22.32B |
| 36 | USB | U.S. Bancorp | 89.75B | -0.16% | 3,157,808 | 26.35B |
| 37 | CM | Canadian Imperial Bank of Commerce | 88.10B | 0.59% | 254,838 | 19.12B |
| 38 | BCS | Barclays PLC | 87.13B | -2.74% | 6,505,117 | 36.09B |
| 39 | ICE | Intercontinental Exchange, Inc. | 86.21B | 1.31% | 1,044,286 | 9.93B |
| 40 | MRSH | Marsh & McLennan Companies, Inc. | 84.42B | 0.60% | 634,960 | 26.98B |
| 41 | ING | ING Groep N.V. | 84.14B | -2.19% | 3,258,819 | 25.51B |
| 42 | BAM | Brookfield Asset Management Ltd. | 83.69B | 1.40% | 789,105 | 4.82B |
| 43 | LYG | Lloyds Banking Group plc | 81.00B | -4.47% | 34,515,837 | 25.06B |
| 44 | BK | The Bank of New York Mellon Corporation | 80.36B | 1.61% | 1,105,948 | 20.11B |
| 45 | NU | Nu Holdings Ltd. | 80.34B | -2.70% | 13,043,762 | 6.36B |
| 46 | MCO | Moody's Corporation | 75.72B | 2.26% | 779,729 | 7.50B |
| 47 | APO | Apollo Global Management, Inc. | 72.27B | -0.44% | 1,276,141 | 31.79B |
| 48 | DB | Deutsche Bank Aktiengesellschaft | 69.59B | -4.34% | 2,597,455 | 35.68B |
| 49 | AON | Aon plc | 68.67B | 1.79% | 713,607 | 17.18B |
| 50 | HOOD | Robinhood Markets, Inc. | 68.50B | 6.85% | 25,043,045 | 4.47B |
| 51 | TFC | Truist Financial Corporation | 65.24B | -0.75% | 2,462,244 | 18.43B |
| 52 | NWG | NatWest Group plc | 64.61B | -3.67% | 4,994,229 | 20.89B |
| 53 | TRV | The Travelers Companies, Inc. | 63.95B | -1.15% | 381,259 | 48.83B |
| 54 | MFC | Manulife Financial Corporation | 59.90B | 2.02% | 550,802 | 22.91B |
| 55 | AFL | Aflac Incorporated | 59.82B | -0.47% | 642,658 | 17.16B |
| 56 | ALL | The Allstate Corporation | 53.53B | -0.37% | 360,752 | 67.69B |
| 57 | AJG | Arthur J. Gallagher & Co. | 53.23B | 1.15% | 922,149 | 13.01B |
| 58 | RKT | Rocket Companies, Inc. | 52.43B | 4.90% | 8,763,158 | 6.10B |
| 59 | MET | MetLife, Inc. | 50.69B | -0.01% | 774,109 | 77.08B |
| 60 | NDAQ | Nasdaq, Inc. | 45.26B | 0.32% | 1,415,138 | 8.22B |
| 61 | ARES | Ares Management Corporation | 43.59B | -0.43% | 557,804 | 5.60B |
| 62 | AMP | Ameriprise Financial, Inc. | 43.43B | 1.78% | 177,439 | 18.51B |
| 63 | COIN | Coinbase Global, Inc. | 43.22B | 16.00% | 16,511,735 | 6.88B |
| 64 | AIG | American International Group, Inc. | 41.72B | -1.64% | 862,707 | 26.64B |
| 65 | BBD | Banco Bradesco S.A. | 40.24B | -3.67% | 24,846,090 | 16.21B |
| 66 | KB | KB Financial Group Inc. | 40.18B | 1.91% | 110,127 | 10.79B |
| 67 | IX | ORIX Corporation | 39.36B | -1.04% | 371,012 | 19.96B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 39.10B | -0.49% | 292,154 | 28.37B |
| 69 | MSCI | MSCI Inc. | 38.33B | -0.10% | 405,884 | 3.13B |
| 70 | SLF | Sun Life Financial Inc. | 38.05B | 0.55% | 434,121 | 25.44B |
| 71 | PUK | Prudential plc | 37.23B | -1.18% | 883,849 | 13.34B |
| 72 | PRU | Prudential Financial, Inc. | 36.50B | 0.73% | 538,818 | 55.66B |
| 73 | PYPL | PayPal Holdings, Inc. | 36.47B | 1.36% | 7,865,741 | 33.17B |
| 74 | STT | State Street Corporation | 35.63B | 1.08% | 551,411 | 13.89B |
| 75 | FITB | Fifth Third Bancorp | 35.06B | -0.24% | 3,039,826 | 8.36B |
| 76 | ACGL | Arch Capital Group Ltd. | 35.06B | -1.77% | 511,579 | 19.93B |
| 77 | HBAN | Huntington Bancshares Incorporated | 34.94B | -0.66% | 7,285,380 | 7.70B |
| 78 | MTB | M&T Bank Corporation | 34.83B | -0.87% | 458,285 | 9.19B |
| 79 | SHG | Shinhan Financial Group Co., Ltd. | 33.81B | -0.12% | 154,131 | 10.91B |
| 80 | IBKR | Interactive Brokers Group, Inc. | 33.06B | 1.62% | 1,196,616 | 6.21B |
| 81 | RJF | Raymond James Financial, Inc. | 31.19B | 0.53% | 391,357 | 14.22B |
| 82 | CBOE | Cboe Global Markets, Inc. | 28.49B | 0.59% | 166,325 | 4.71B |
| 83 | CFG | Citizens Financial Group, Inc. | 27.76B | -0.17% | 836,211 | 7.64B |
| 84 | NMR | Nomura Holdings, Inc. | 27.76B | 2.69% | 692,338 | 13.03B |
| 85 | WTW | Willis Towers Watson Public Limited Company | 27.68B | 2.87% | 414,447 | 9.71B |
| 86 | NTRS | Northern Trust Corporation | 27.17B | 1.10% | 258,498 | 8.09B |
| 87 | TW | Tradeweb Markets Inc. | 26.71B | -2.29% | 563,598 | 2.05B |
| 88 | LPLA | LPL Financial Holdings Inc. | 26.44B | 0.06% | 561,207 | 16.59B |
| 89 | WRB | W. R. Berkley Corporation | 26.43B | -2.21% | 604,385 | 14.71B |
| 90 | MKL | Markel Group Inc. | 26.19B | -0.21% | 15,645 | 16.59B |
| 91 | RF | Regions Financial Corporation | 25.79B | -0.24% | 3,215,667 | 7.06B |
| 92 | BAP | Credicorp Ltd. | 25.66B | -5.22% | 373,459 | 6.22B |
| 93 | CINF | Cincinnati Financial Corporation | 25.35B | -1.20% | 177,196 | 12.63B |
| 94 | BSBR | Banco Santander (Brasil) S.A. | 25.33B | -3.84% | 287,039 | 8.33B |
| 95 | SOFI | SoFi Technologies, Inc. | 25.08B | 2.02% | 19,285,809 | 3.58B |
| 96 | SYF | Synchrony Financial | 24.72B | - | 1,288,465 | 9.76B |
| 97 | FCNCA | First Citizens BancShares, Inc. | 24.61B | -1.25% | 21,317 | 8.90B |
| 98 | KEY | KeyCorp | 23.80B | -0.78% | 3,878,537 | 7.01B |
| 99 | BRO | Brown & Brown, Inc. | 23.44B | -0.98% | 1,193,789 | 5.76B |
| 100 | L | Loews Corporation | 22.48B | -0.83% | 114,733 | 18.45B |
| 101 | BCH | Banco de Chile | 22.20B | -1.05% | 258,911 | 2.94B |
| 102 | TROW | T. Rowe Price Group, Inc. | 20.47B | 0.50% | 774,712 | 7.31B |
| 103 | FUTU | Futu Holdings Limited | 20.34B | -0.94% | 660,231 | 2.44B |
| 104 | CIB | Grupo Cibest S.A. | 20.04B | -0.63% | 91,326 | 6.29B |
| 105 | WF | Woori Financial Group Inc. | 19.78B | 1.91% | 34,852 | 8.05B |
| 106 | PFG | Principal Financial Group, Inc. | 19.71B | 0.17% | 338,929 | 15.63B |
| 107 | CG | The Carlyle Group Inc. | 19.48B | 0.09% | 601,544 | 4.03B |
| 108 | OWL | Blue Owl Capital Inc. | 19.28B | -1.04% | 4,395,214 | 2.87B |
| 109 | TPG | TPG Inc. | 18.74B | 1.70% | 1,356,628 | 4.67B |
| 110 | BSAC | Banco Santander-Chile | 16.81B | -0.98% | 91,517 | 2.56B |
| 111 | AFRM | Affirm Holdings, Inc. | 16.66B | 0.48% | 2,962,883 | 3.72B |
| 112 | EWBC | East West Bancorp, Inc. | 16.16B | 0.16% | 199,065 | 2.70B |
| 113 | FNF | Fidelity National Financial, Inc. | 15.43B | -0.23% | 210,376 | 14.06B |
| 114 | CRBG | Corebridge Financial, Inc. | 15.11B | 3.09% | 1,573,564 | 18.62B |
| 115 | BNT | Brookfield Wealth Solutions Ltd. | 14.71B | 0.44% | 5,046 | 11.64B |
| 116 | RGA | Reinsurance Group of America, Incorporated | 14.70B | -0.34% | 70,075 | 23.70B |
| 117 | ERIE | Erie Indemnity Company | 14.62B | -1.18% | 40,675 | 4.04B |
| 118 | PNFP | Pinnacle Financial Partners, Inc. | 14.37B | 0.37% | 284,387 | 1.95B |
| 119 | TRU | TransUnion | 14.19B | 4.14% | 1,412,831 | 4.58B |
| 120 | BEN | Franklin Resources, Inc. | 14.16B | 0.41% | 1,055,820 | 8.85B |
| 121 | IREN | IREN Limited | 14.15B | 6.37% | 16,399,379 | 757.10M |
| 122 | CRCL | Circle Internet Group, Inc. | 14.05B | 5.37% | 6,631,018 | 2.41B |
| 123 | ARCC | Ares Capital Corporation | 13.95B | -0.21% | 2,100,421 | 3.05B |
| 124 | EG | Everest Group, Ltd. | 13.65B | -0.21% | 110,854 | 17.54B |
| 125 | RNR | RenaissanceRe Holdings Ltd. | 13.35B | -1.24% | 148,438 | 12.86B |
| 126 | CNA | CNA Financial Corporation | 13.12B | -0.88% | 52,306 | 14.99B |
| 127 | EVR | Evercore Inc. | 12.87B | 1.85% | 163,895 | 3.86B |
| 128 | ALLY | Ally Financial Inc. | 12.58B | -0.12% | 583,521 | 7.37B |
| 129 | EQH | Equitable Holdings, Inc. | 12.50B | 1.26% | 441,491 | 11.67B |
| 130 | SF | Stifel Financial Corp. | 12.14B | 0.58% | 168,469 | 5.53B |
| 131 | UNM | Unum Group | 11.98B | 2.08% | 297,745 | 13.08B |
| 132 | FHN | First Horizon Corporation | 11.91B | 0.08% | 1,481,032 | 3.36B |
| 133 | IVZ | Invesco Ltd. | 11.73B | 0.74% | 1,138,998 | 6.38B |
| 134 | HLI | Houlihan Lokey, Inc. | 11.62B | 0.42% | 65,709 | 2.65B |
| 135 | GL | Globe Life Inc. | 11.57B | 0.90% | 90,921 | 5.99B |
| 136 | AEG | Aegon Ltd. | 11.50B | -0.07% | 7,965,991 | 15.34B |
| 137 | WBS | Webster Financial Corporation | 11.47B | -0.45% | 1,447,069 | 2.69B |
| 138 | JEF | Jefferies Financial Group Inc. | 11.20B | 0.24% | 789,956 | 7.34B |
| 139 | AIZ | Assurant, Inc. | 10.85B | 1.01% | 121,360 | 12.81B |
| 140 | AFG | American Financial Group, Inc. | 10.65B | -1.05% | 141,683 | 7.93B |
| 141 | ORI | Old Republic International Corporation | 10.36B | -0.19% | 239,679 | 9.14B |
| 142 | SSB | SouthState Bank Corporation | 10.27B | 1.04% | 166,649 | 2.56B |
| 143 | RYAN | Ryan Specialty Holdings, Inc. | 10.26B | -12.51% | 3,351,258 | 3.05B |
| 144 | WTFC | Wintrust Financial Corporation | 10.18B | 0.96% | 88,917 | 2.63B |
| 145 | XP | XP Inc. | 10.15B | -1.01% | 3,033,202 | 3.23B |
| 146 | WAL | Western Alliance Bancorporation | 10.13B | -0.59% | 359,134 | 3.32B |
| 147 | UMBF | UMB Financial Corporation | 9.77B | -0.30% | 97,074 | 2.50B |
| 148 | BMNR | Bitmine Immersion Technologies, Inc. | 9.68B | 7.80% | 23,311,729 | 7.19M |
| 149 | ONB | Old National Bancorp | 9.59B | 0.94% | 747,118 | 2.30B |
| 150 | SEIC | SEI Investments Company | 9.42B | -0.39% | 155,930 | 2.30B |
| 151 | BPOP | Popular, Inc. | 9.36B | 0.27% | 99,793 | 2.94B |
| 152 | COLB | Columbia Banking System, Inc. | 9.24B | 0.10% | 996,639 | 2.15B |
| 153 | CFR | Cullen/Frost Bankers, Inc. | 9.12B | 0.09% | 175,641 | 2.19B |
| 154 | AMG | Affiliated Managers Group, Inc. | 9.10B | -1.64% | 125,591 | 2.07B |
| 155 | ZION | Zions Bancorporation, National Association | 9.01B | 1.39% | 751,606 | 3.31B |
| 156 | GLXY | Galaxy Digital Inc. | 8.37B | 6.20% | 1,557,361 | 61.36B |
| 157 | KNSL | Kinsale Capital Group, Inc. | 8.37B | -10.32% | 482,948 | 1.87B |
| 158 | JXN | Jackson Financial Inc. | 8.30B | 1.91% | 77,917 | 5.00B |
| 159 | BOKF | BOK Financial Corporation | 8.12B | -0.04% | 35,556 | 2.17B |
| 160 | FCFS | FirstCash Holdings, Inc. | 8.04B | 0.40% | 29,306 | 3.66B |
| 161 | UWMC | UWM Holdings Corporation | 8.02B | 6.70% | 5,476,795 | 2.70B |
| 162 | GGAL | Grupo Financiero Galicia S.A. | 8.01B | 3.25% | 868,627 | 3.63B |
| 163 | PRI | Primerica, Inc. | 7.98B | 0.36% | 51,076 | 3.29B |
| 164 | CBSH | Commerce Bancshares, Inc. | 7.92B | -0.30% | 228,484 | 1.71B |
| 165 | LNC | Lincoln National Corporation | 7.79B | 0.79% | 531,700 | 18.21B |
| 166 | FIGR | Figure Technology Solutions, Inc. | 7.56B | 3.74% | 2,055,473 | 382.60M |
| 167 | AXS | AXIS Capital Holdings Limited | 7.53B | 0.44% | 187,958 | 6.56B |
| 168 | JHG | Janus Henderson Group plc | 7.53B | 0.64% | 1,756,739 | 3.10B |
| 169 | PB | Prosperity Bancshares, Inc. | 7.51B | -0.75% | 238,282 | 1.25B |
| 170 | VLY | Valley National Bancorp | 7.48B | 1.09% | 1,567,982 | 1.84B |
| 171 | FDS | FactSet Research Systems Inc. | 7.45B | -0.62% | 200,624 | 2.36B |
| 172 | FRHC | Freedom Holding Corp. | 7.23B | 0.71% | 20,150 | 1.49B |
| 173 | VOYA | Voya Financial, Inc. | 7.00B | 0.57% | 100,955 | 8.19B |
| 174 | WULF | TeraWulf Inc. | 6.97B | 4.65% | 23,681,956 | 167.60M |
| 175 | HLNE | Hamilton Lane Incorporated | 6.96B | 0.59% | 127,680 | 763.40M |
| 176 | STEP | StepStone Group Inc. | 6.92B | 1.82% | 166,082 | 1.78B |
| 177 | CIFR | Cipher Mining Inc. | 6.81B | 7.08% | 15,472,750 | 206.45M |
| 178 | FAF | First American Financial Corporation | 6.80B | 0.86% | 316,423 | 7.45B |
| 179 | GBCI | Glacier Bancorp, Inc. | 6.64B | 0.04% | 114,940 | 961.83M |
| 180 | OMF | OneMain Holdings, Inc. | 6.64B | -0.81% | 426,077 | 2.97B |
| 181 | MKTX | MarketAxess Holdings Inc. | 6.63B | 0.45% | 83,380 | 846.27M |
| 182 | SNEX | StoneX Group Inc. | 6.56B | 0.08% | 52,920 | 141.83B |
| 183 | FNB | F.N.B. Corporation | 6.43B | 0.56% | 1,494,821 | 1.68B |
| 184 | MORN | Morningstar, Inc. | 6.42B | 1.30% | 439,980 | 2.45B |
| 185 | PJT | PJT Partners Inc. | 6.26B | -0.62% | 158,261 | 1.71B |
| 186 | ACT | Enact Holdings, Inc. | 6.26B | -0.85% | 88,114 | 1.24B |
| 187 | UBSI | United Bankshares, Inc. | 6.17B | 0.48% | 138,195 | 1.20B |
| 188 | THG | The Hanover Insurance Group, Inc. | 6.05B | -0.30% | 53,197 | 6.59B |
| 189 | ESNT | Essent Group Ltd. | 6.03B | -5.00% | 221,950 | 1.26B |
| 190 | OTF | Blue Owl Technology Finance Corp. | 5.97B | -1.16% | 315,777 | 991.57M |
| 191 | CBC | Central Bancompany, Inc. | 5.95B | 2.58% | 41,232 | 1.01B |
| 192 | BMA | Banco Macro S.A. | 5.95B | 0.74% | 135,634 | 1.94B |
| 193 | OBDC | Blue Owl Capital Corporation | 5.93B | -2.11% | 1,375,648 | 1.80B |
| 194 | MTG | MGIC Investment Corporation | 5.92B | -1.55% | 729,621 | 1.21B |
| 195 | VIRT | Virtu Financial, Inc. | 5.89B | 2.42% | 179,047 | 2.85B |
| 196 | HUT | Hut 8 Corp. | 5.88B | 6.71% | 1,539,174 | 178.32M |
| 197 | HWC | Hancock Whitney Corporation | 5.80B | -0.07% | 106,792 | 1.46B |
| 198 | FLG | Flagstar Bank, National Association | 5.79B | 0.80% | 1,159,576 | 1.88B |
| 199 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.77B | -0.31% | 228,550 | 1.07B |
| 200 | BXSL | Blackstone Secured Lending Fund | 5.76B | -0.92% | 874,237 | 1.41B |
| 201 | RIOT | Riot Platforms, Inc. | 5.71B | 8.17% | 9,090,528 | 637.16M |
| 202 | ABCB | Ameris Bancorp | 5.64B | 0.10% | 102,929 | 1.14B |
| 203 | RLI | RLI Corp. | 5.64B | -1.67% | 201,683 | 1.88B |
| 204 | AUB | Atlantic Union Bankshares Corporation | 5.63B | -1.44% | 287,962 | 1.23B |
| 205 | PIPR | Piper Sandler Companies | 5.47B | 0.67% | 49,217 | 1.90B |
| 206 | OZK | Bank OZK | 5.43B | 0.61% | 187,172 | 1.56B |
| 207 | AX | Axos Financial, Inc. | 5.41B | 1.02% | 63,143 | 1.27B |
| 208 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.41B | 2.51% | 72,980 | 3.42B |
| 209 | IFS | Intercorp Financial Services Inc. | 5.38B | -3.10% | 108,331 | 1.66B |
| 210 | MAIN | Main Street Capital Corporation | 5.32B | -2.43% | 369,313 | 561.29M |
| 211 | WTM | White Mountains Insurance Group, Ltd. | 5.30B | -0.74% | 4,994 | 2.89B |
| 212 | CACC | Credit Acceptance Corporation | 5.22B | 0.68% | 93,299 | 1.23B |
| 213 | MCY | Mercury General Corporation | 5.17B | -1.44% | 40,141 | 5.81B |
| 214 | SIGI | Selective Insurance Group, Inc. | 5.17B | -1.91% | 67,099 | 5.34B |
| 215 | LAZ | Lazard, Inc. | 4.97B | 0.77% | 109,300 | 3.10B |
| 216 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.96B | 8.57% | 1,898,920 | 95.95M |
| 217 | MC | Moelis & Company | 4.88B | 1.77% | 299,422 | 1.52B |
| 218 | EBC | Eastern Bankshares, Inc. | 4.85B | 0.33% | 353,530 | 696.70M |
| 219 | SLM | SLM Corporation | 4.84B | -1.90% | 706,485 | 1.65B |
| 220 | VCTR | Victory Capital Holdings, Inc. | 4.83B | -0.30% | 50,170 | 1.31B |
| 221 | PFSI | PennyMac Financial Services, Inc. | 4.82B | 1.15% | 208,007 | 3.46B |
| 222 | LMND | Lemonade, Inc. | 4.80B | 3.76% | 971,585 | 658.30M |
| 223 | SFBS | ServisFirst Bancshares, Inc. | 4.79B | 1.75% | 85,156 | 527.12M |
| 224 | FFIN | First Financial Bankshares, Inc. | 4.76B | 0.09% | 104,735 | 602.99M |
| 225 | NNI | Nelnet, Inc. | 4.69B | 0.11% | 76,818 | 1.70B |
| 226 | ASB | Associated Banc-Corp | 4.54B | 0.65% | 567,779 | 1.43B |
| 227 | IBOC | International Bancshares Corporation | 4.49B | -0.22% | 43,587 | 821.72M |
| 228 | TCBI | Texas Capital Bancshares, Inc. | 4.48B | 0.48% | 116,516 | 1.20B |
| 229 | RDN | Radian Group Inc. | 4.46B | -3.99% | 756,342 | 1.27B |
| 230 | BGC | BGC Group, Inc. | 4.31B | -3.26% | 609,735 | 2.82B |
| 231 | TFSL | TFS Financial Corporation | 4.17B | 0.84% | 125,462 | 327.37M |
| 232 | UCB | United Community Banks, Inc. | 4.16B | -0.12% | 113,058 | 1.01B |
| 233 | CNO | CNO Financial Group, Inc. | 4.13B | 1.18% | 104,129 | 4.49B |
| 234 | INDB | Independent Bank Corp. | 4.08B | 0.11% | 39,436 | 792.05M |
| 235 | HGTY | Hagerty, Inc. | 4.08B | -0.67% | 8,962 | 1.36B |
| 236 | FHI | Federated Hermes, Inc. | 4.05B | 0.85% | 173,701 | 1.80B |
| 237 | AGO | Assured Guaranty Ltd. | 3.99B | -0.47% | 38,422 | 911.00M |
| 238 | FULT | Fulton Financial Corporation | 3.96B | 0.32% | 542,855 | 1.28B |
| 239 | BANF | BancFirst Corporation | 3.87B | -0.44% | 15,464 | 684.96M |
| 240 | RNST | Renasant Corporation | 3.84B | 0.52% | 126,795 | 878.39M |
| 241 | FG | F&G Annuities & Life, Inc. | 3.84B | 1.03% | 69,043 | 5.56B |
| 242 | FIBK | First Interstate BancSystem, Inc. | 3.82B | 1.21% | 178,834 | 1.03B |
| 243 | INTR | Inter & Co, Inc. | 3.80B | -4.32% | 1,344,734 | 1.06B |
| 244 | MIAX | Miami International Holdings, Inc. | 3.77B | 1.54% | 402,193 | 1.32B |
| 245 | AB | AllianceBernstein Holding L.P. | 3.75B | 0.17% | 79,104 | 332.76M |
| 246 | FSK | FS KKR Capital Corp. | 3.72B | -1.26% | 716,742 | 1.58B |
| 247 | ENVA | Enova International, Inc. | 3.70B | 0.90% | 64,507 | 1.49B |
| 248 | BHF | Brighthouse Financial, Inc. | 3.65B | -0.28% | 142,071 | 7.83B |
| 249 | WSFS | WSFS Financial Corporation | 3.65B | 0.24% | 66,360 | 1.02B |
| 250 | BKU | BankUnited, Inc. | 3.61B | 0.79% | 83,089 | 1.03B |
| 251 | BBAR | Banco BBVA Argentina S.A. | 3.60B | 1.95% | 186,293 | 1.54B |
| 252 | GNW | Genworth Financial, Inc. | 3.57B | -0.56% | 774,417 | 7.30B |
| 253 | CATY | Cathay General Bancorp | 3.57B | 0.53% | 59,844 | 745.26M |
| 254 | WSBC | WesBanco, Inc. | 3.53B | 0.42% | 109,388 | 903.81M |
| 255 | PLMR | Palomar Holdings, Inc. | 3.51B | 4.41% | 104,495 | 875.97M |
| 256 | CBU | Community Financial System, Inc. | 3.49B | 0.33% | 41,714 | 796.94M |
| 257 | FBP | First BanCorp. | 3.48B | -0.27% | 132,300 | 914.86M |
| 258 | APAM | Artisan Partners Asset Management Inc. | 3.44B | -2.60% | 132,747 | 1.20B |
| 259 | AHL | Aspen Insurance Holdings Limited | 3.43B | 0.03% | 64,452 | 3.19B |
| 260 | MCHB | Mechanics Bancorp | 3.42B | 1.05% | 24,528 | 642.66M |
| 261 | CNS | Cohen & Steers, Inc. | 3.42B | 1.25% | 75,338 | 556.12M |
| 262 | GBDC | Golub Capital BDC, Inc. | 3.34B | -0.12% | 1,045,808 | 857.08M |
| 263 | SBCF | Seacoast Banking Corporation of Florida | 3.22B | -0.45% | 320,798 | 601.37M |
| 264 | FHB | First Hawaiian, Inc. | 3.20B | -0.04% | 213,257 | 853.59M |
| 265 | BFH | Bread Financial Holdings, Inc. | 3.19B | 0.21% | 124,460 | 2.60B |
| 266 | BANC | Banc of California, Inc. | 3.15B | 0.15% | 388,617 | 1.05B |
| 267 | PRK | Park National Corporation | 3.13B | 0.12% | 18,088 | 545.70M |
| 268 | SFNC | Simmons First National Corporation | 3.09B | 0.38% | 193,558 | -1.31M |
| 269 | BOH | Bank of Hawaii Corporation | 3.08B | 1.14% | 72,480 | 705.13M |
| 270 | UPST | Upstart Holdings, Inc. | 3.06B | 3.41% | 4,113,564 | 1.08B |
| 271 | FBK | FB Financial Corporation | 3.06B | -0.22% | 29,443 | 516.73M |
| 272 | WU | The Western Union Company | 3.06B | -1.94% | 2,472,866 | 4.10B |
| 273 | SII | Sprott Inc. | 3.05B | 3.28% | 72,641 | 216.27M |
| 274 | NMIH | NMI Holdings, Inc. | 3.04B | -2.56% | 87,455 | 706.44M |
| 275 | HG | Hamilton Insurance Group, Ltd. | 3.04B | -0.29% | 98,672 | 2.75B |
| 276 | PFS | Provident Financial Services, Inc. | 3.00B | -0.04% | 100,998 | 866.82M |
| 277 | FFBC | First Financial Bancorp. | 2.99B | 0.68% | 105,238 | 861.82M |
| 278 | MRX | Marex Group plc | 2.98B | 2.69% | 108,496 | 2.67B |
| 279 | MARA | MARA Holdings, Inc. | 2.94B | 7.17% | 18,413,959 | 919.17M |
| 280 | DBRG | DigitalBridge Group, Inc. | 2.91B | -0.23% | 987,032 | 100.35M |
| 281 | TOWN | TowneBank | 2.82B | 0.67% | 55,082 | 811.78M |
| 282 | HTGC | Hercules Capital, Inc. | 2.80B | -5.96% | 3,701,738 | 516.85M |
| 283 | CVBF | CVB Financial Corp. | 2.77B | 0.10% | 224,159 | 518.96M |
| 284 | TRMK | Trustmark Corporation | 2.66B | 1.02% | 115,321 | 797.96M |
| 285 | NP | Neptune Insurance Holdings Inc. | 2.60B | 9.86% | 193,399 | 147.29M |
| 286 | CLSK | CleanSpark, Inc. | 2.59B | 8.75% | 12,045,075 | 785.19M |
| 287 | BBT | Beacon Financial Corporation | 2.58B | 0.66% | 212,983 | 511.61M |
| 288 | FBNC | First Bancorp | 2.50B | 0.89% | 25,606 | 378.81M |
| 289 | WAFD | WaFd, Inc. | 2.49B | 0.52% | 106,495 | 734.47M |
| 290 | CRVL | CorVel Corporation | 2.47B | 1.97% | 53,372 | 941.49M |
| 291 | CUBI | Customers Bancorp, Inc. | 2.45B | 0.11% | 79,973 | 720.35M |
| 292 | BBUC | Brookfield Business Corporation | 2.44B | -0.56% | 19,916 | 7.17B |
| 293 | TBBK | The Bancorp, Inc. | 2.43B | 2.88% | 123,711 | 526.15M |
| 294 | NBTB | NBT Bancorp Inc. | 2.40B | 0.72% | 24,777 | 678.34M |
| 295 | FRME | First Merchants Corporation | 2.39B | 0.67% | 48,437 | 641.70M |
| 296 | SPNT | SiriusPoint Ltd. | 2.37B | -1.31% | 118,934 | 2.86B |
| 297 | ETOR | eToro Group Ltd. | 2.35B | 5.12% | 574,217 | 15.67B |
| 298 | ARX | Accelerant Holdings | 2.35B | -3.29% | 192,807 | 767.20M |
| 299 | LU | Lufax Holding Ltd | 2.34B | -1.99% | 401,083 | 4.67B |
| 300 | GCMG | GCM Grosvenor Inc. | 2.34B | 2.30% | 178,377 | 557.57M |
| 301 | HTH | Hilltop Holdings Inc. | 2.33B | 1.45% | 135,678 | 1.27B |
| 302 | BWIN | The Baldwin Insurance Group, Inc. | 2.33B | -2.51% | 442,846 | 1.49B |
| 303 | BUSE | First Busey Corporation | 2.32B | 0.23% | 104,448 | 666.84M |
| 304 | NIC | Nicolet Bankshares, Inc. | 2.28B | 2.11% | 50,338 | 387.79M |
| 305 | EFSC | Enterprise Financial Services Corp | 2.24B | 0.37% | 29,814 | 673.72M |
| 306 | WT | WisdomTree, Inc. | 2.23B | 0.06% | 419,199 | 493.75M |
| 307 | BANR | Banner Corporation | 2.19B | 0.81% | 45,692 | 647.69M |
| 308 | PAX | Patria Investments Limited | 2.18B | -1.80% | 268,079 | 381.70M |
| 309 | MBIN | Merchants Bancorp | 2.18B | 0.42% | 61,956 | 563.69M |
| 310 | XXI | Twenty One Capital, Inc. | 2.17B | 7.93% | 398,874 | - |
| 311 | MAAS | Maase Inc. | 2.17B | - | 54 | 255.58M |
| 312 | SEZL | Sezzle Inc. | 2.16B | 1.68% | 141,946 | 418.63M |
| 313 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.13B | 0.13% | 32,516 | 606.70M |
| 314 | STC | Stewart Information Services Corporation | 2.10B | - | 109,500 | 2.93B |
| 315 | WD | Walker & Dunlop, Inc. | 2.09B | 0.05% | 21,625 | 1.16B |
| 316 | SLDE | Slide Insurance Holdings, Inc. | 2.08B | 0.54% | 53,649 | 1.05B |
| 317 | HCI | HCI Group, Inc. | 2.06B | -1.59% | 16,387 | 816.58M |
| 318 | BUR | Burford Capital Limited | 2.05B | 0.91% | 299,546 | 466.13M |
| 319 | FIHL | Fidelis Insurance Holdings Limited | 2.03B | -0.15% | 67,210 | 2.57B |
| 320 | QFIN | Qfin Holdings, Inc. | 2.03B | -0.13% | 403,571 | 2.75B |
| 321 | SYBT | Stock Yards Bancorp, Inc. | 2.03B | 0.36% | 13,664 | 390.56M |
| 322 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.99B | -1.77% | 110,022 | 1.34B |
| 323 | STEL | Stellar Bancorp, Inc. | 1.98B | -0.27% | 144,273 | 413.25M |
| 324 | CASH | Pathward Financial, Inc. | 1.98B | 3.18% | 57,253 | 786.02M |
| 325 | PWP | Perella Weinberg Partners | 1.95B | 0.41% | 171,231 | 750.90M |
| 326 | CLBK | Columbia Financial, Inc. | 1.93B | 1.92% | 66,101 | 248.88M |
| 327 | AGM | Federal Agricultural Mortgage Corporation | 1.92B | -1.93% | 24,526 | 377.95M |
| 328 | AGM.A | Federal Agricultural Mortgage Corporation | 1.91B | 0.99% | 962 | 377.95M |
| 329 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.90B | 2.54% | 40,122 | 317.45M |
| 330 | NWBI | Northwest Bancshares, Inc. | 1.90B | 0.39% | 163,713 | 599.09M |
| 331 | FCF | First Commonwealth Financial Corporation | 1.87B | 0.11% | 86,633 | 485.53M |
| 332 | KMPR | Kemper Corporation | 1.87B | -1.54% | 125,966 | 4.79B |
| 333 | LOB | Live Oak Bancshares, Inc. | 1.87B | 1.04% | 41,152 | 480.78M |
| 334 | NBHC | National Bank Holdings Corporation | 1.85B | 0.83% | 130,979 | 398.27M |
| 335 | GSHD | Goosehead Insurance, Inc. | 1.84B | -4.60% | 172,923 | 353.23M |
| 336 | AAMI | Acadian Asset Management Inc. | 1.84B | -1.55% | 35,542 | 563.70M |
| 337 | TSLX | Sixth Street Specialty Lending, Inc. | 1.83B | -3.88% | 972,342 | 464.51M |
| 338 | OFG | OFG Bancorp | 1.82B | 0.17% | 55,343 | 623.93M |
| 339 | CHCO | City Holding Company | 1.81B | - | 49,116 | 315.57M |
| 340 | LC | LendingClub Corporation | 1.80B | 2.43% | 596,323 | 1.33B |
| 341 | PICS | PicS N.V. | 1.76B | -6.41% | 156,498 | 1.70B |
| 342 | HMN | Horace Mann Educators Corporation | 1.74B | -0.33% | 14,623 | 1.70B |
| 343 | GOLD | Gold.com, Inc. | 1.73B | 6.81% | 302,116 | 15.68B |
| 344 | SRCE | 1st Source Corporation | 1.71B | 0.14% | 32,898 | 421.22M |
| 345 | AGBK | AGI Inc | 1.66B | 1.47% | 435,765 | 1.85B |
| 346 | STBA | S&T Bancorp, Inc. | 1.63B | 0.32% | 64,901 | 394.70M |
| 347 | TCBK | TriCo Bancshares | 1.63B | 0.20% | 28,760 | 407.00M |
| 348 | BFC | Bank First Corporation | 1.63B | -0.19% | 31,866 | 172.63M |
| 349 | GABC | German American Bancorp, Inc. | 1.61B | -0.20% | 24,191 | 341.33M |
| 350 | HOPE | Hope Bancorp, Inc. | 1.55B | -0.25% | 178,601 | 456.35M |
| 351 | LKFN | Lakeland Financial Corporation | 1.54B | 0.30% | 23,528 | 257.19M |
| 352 | DCOM | Dime Community Bancshares, Inc. | 1.54B | 0.11% | 59,412 | 409.90M |
| 353 | TFIN | Triumph Financial, Inc. | 1.53B | 1.39% | 28,445 | 435.85M |
| 354 | QCRH | QCR Holdings, Inc. | 1.52B | 0.09% | 13,852 | 351.46M |
| 355 | BY | Byline Bancorp, Inc. | 1.50B | 1.08% | 24,165 | 409.98M |
| 356 | EZPW | EZCORP, Inc. | 1.50B | -0.37% | 239,637 | 1.34B |
| 357 | CET | Central Securities Corporation | 1.48B | -0.41% | 4,444 | 27.06M |
| 358 | PSEC | Prospect Capital Corporation | 1.47B | 5.36% | 2,962,680 | 671.29M |
| 359 | TIGR | UP Fintech Holding Limited | 1.43B | 0.31% | 439,195 | 489.54M |
| 360 | FINV | FinVolution Group | 1.41B | 1.73% | 293,778 | 1.97B |
| 361 | RBCAA | Republic Bancorp, Inc. | 1.40B | -0.72% | 4,643 | 378.27M |
| 362 | BST | BlackRock Science and Technology Trust | 1.39B | -1.00% | 18,713 | - |
| 363 | BTX | BlackRock Innovation and Growth Term Trust | 1.38B | -0.15% | 348,489 | - |
| 364 | MSDL | Morgan Stanley Direct Lending Fund | 1.38B | -1.82% | 343,816 | - |
| 365 | CNOB | ConnectOne Bancorp, Inc. | 1.38B | - | 110,892 | 341.32M |
| 366 | CSWC | Capital Southwest Corporation | 1.38B | -0.61% | 247,226 | 226.75M |
| 367 | XZO | Exzeo Group, Inc. | 1.38B | 1.95% | 110,382 | 210.67M |
| 368 | OBK | Origin Bancorp, Inc. | 1.36B | 0.37% | 16,882 | 344.54M |
| 369 | ASA | ASA Gold and Precious Metals Limited | 1.33B | 3.69% | 37,053 | 3.98M |
| 370 | DSL | DoubleLine Income Solutions Fund | 1.29B | 0.26% | 114,605 | - |
| 371 | WABC | Westamerica Bancorporation | 1.28B | -0.25% | 53,655 | 258.40M |
| 372 | CCB | Coastal Financial Corporation | 1.28B | 1.22% | 45,405 | 343.67M |
| 373 | ECPG | Encore Capital Group, Inc. | 1.27B | -0.05% | 16,620 | 1.56B |
| 374 | TRUP | Trupanion, Inc. | 1.27B | -8.77% | 400,751 | 1.44B |
| 375 | PRA | ProAssurance Corporation | 1.27B | 0.39% | 148,127 | 1.12B |
| 376 | BITF | Bitfarms Ltd. | 1.24B | 5.31% | 18,066,246 | 276.41M |
| 377 | AMAL | Amalgamated Financial Corp. | 1.22B | 1.46% | 26,082 | 305.84M |
| 378 | SAFT | Safety Insurance Group, Inc. | 1.18B | -1.05% | 6,625 | 1.23B |
| 379 | TMP | Tompkins Financial Corporation | 1.18B | -1.58% | 16,439 | 435.07M |
| 380 | JCAP | Jefferson Capital, Inc. | 1.18B | -0.88% | 21,658 | 573.79M |
| 381 | PEBO | Peoples Bancorp Inc. | 1.17B | 0.60% | 56,674 | 417.15M |
| 382 | WLTH | Wealthfront Corporation | 1.17B | 7.92% | 1,540,033 | 351.54M |
| 383 | TRIN | Trinity Capital Inc. | 1.16B | -2.29% | 849,253 | 268.27M |
| 384 | HFWA | Heritage Financial Corporation | 1.16B | 1.30% | 43,455 | 244.17M |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.15B | -0.54% | 10,696 | 270.16M |
| 386 | OCFC | OceanFirst Financial Corp. | 1.12B | 1.50% | 157,652 | 388.75M |
| 387 | PFBC | Preferred Bank | 1.10B | 0.84% | 16,953 | 281.24M |
| 388 | OSBC | Old Second Bancorp, Inc. | 1.08B | 0.61% | 46,246 | 311.34M |
| 389 | FSUN | FirstSun Capital Bancorp | 1.08B | 1.36% | 27,508 | 394.67M |
| 390 | ABTC | American Bitcoin Corp. | 1.08B | 1.30% | 5,179,105 | 122.50M |
| 391 | TWFG | TWFG, Inc. | 1.08B | -5.94% | 71,278 | 230.00M |
| 392 | OCSL | Oaktree Specialty Lending Corporation | 1.07B | -0.98% | 349,713 | 305.25M |
| 393 | IGIC | International General Insurance Holdings Ltd. | 1.06B | - | 11,781 | 525.81M |
| 394 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | -2.07% | 523,107 | 383.31M |
| 395 | MFIC | MidCap Financial Investment Corporation | 1.04B | -0.53% | 145,289 | 324.68M |
| 396 | NBN | Northeast Bank | 1.03B | 0.42% | 36,491 | 213.09M |
| 397 | FMBH | First Mid Bancshares, Inc. | 1.03B | 0.63% | 23,820 | 339.30M |
| 398 | BHRB | Burke & Herbert Financial Services Corp. | 1.03B | -0.19% | 14,397 | 340.51M |
| 399 | MOFG | MidWestOne Financial Group, Inc. | 1.01B | 2.05% | 37,744 | 221.84M |
| 400 | TYG | Tortoise Energy Infrastructure Corporation | 1.00B | 1.33% | 49,032 | 24.89M |
| 401 | SUPV | Grupo Supervielle S.A. | 1.00B | 0.28% | 219,670 | 396.68M |
| 402 | KBDC | Kayne Anderson BDC, Inc. | 998.48M | -0.21% | 62,807 | - |
| 403 | UFCS | United Fire Group, Inc. | 996.08M | -1.41% | 25,687 | 1.39B |
| 404 | UVSP | Univest Financial Corporation | 991.52M | 0.90% | 23,484 | 316.39M |
| 405 | SBSI | Southside Bancshares, Inc. | 976.10M | -0.42% | 13,683 | 233.99M |
| 406 | CFFN | Capitol Federal Financial, Inc. | 969.03M | 0.86% | 188,216 | 209.74M |
| 407 | BFST | Business First Bancshares, Inc. | 955.72M | 0.76% | 18,368 | 312.76M |
| 408 | EIG | Employers Holdings, Inc. | 955.00M | -0.90% | 41,233 | 904.80M |
| 409 | BBDC | Barings BDC, Inc. | 954.32M | -0.60% | 246,796 | 281.87M |
| 410 | MCB | Metropolitan Bank Holding Corp. | 938.64M | 0.45% | 32,127 | 277.51M |
| 411 | VRTS | Virtus Investment Partners, Inc. | 932.65M | 0.10% | 14,142 | 852.87M |
| 412 | ROOT | Root, Inc. | 922.63M | - | 81,910 | 1.45B |
| 413 | MBWM | Mercantile Bank Corporation | 919.88M | -0.45% | 15,280 | 238.45M |
| 414 | HBT | HBT Financial, Inc. | 919.07M | 1.63% | 15,280 | 233.92M |
| 415 | NAVI | Navient Corporation | 915.84M | 1.60% | 187,681 | 330.00M |
| 416 | CPF | Central Pacific Financial Corp. | 911.87M | 0.15% | 23,320 | 276.99M |
| 417 | AMTB | Amerant Bancorp Inc. | 909.74M | - | 41,336 | 394.19M |
| 418 | HBNC | Horizon Bancorp, Inc. | 909.45M | 0.39% | 31,881 | -79.17M |
| 419 | OPY | Oppenheimer Holdings Inc. | 897.34M | -1.06% | 29,683 | 1.55B |
| 420 | UVE | Universal Insurance Holdings, Inc. | 888.03M | -0.81% | 17,583 | 1.58B |
| 421 | GEMI | Gemini Space Station, Inc. | 885.93M | 12.39% | 577,742 | 162.53M |
| 422 | BCSF | Bain Capital Specialty Finance, Inc. | 878.97M | 0.59% | 234,380 | 278.35M |
| 423 | EQBK | Equity Bancshares, Inc. | 874.22M | -0.49% | 15,596 | 199.74M |
| 424 | PFLT | PennantPark Floating Rate Capital Ltd. | 872.13M | -1.24% | 813,840 | 264.51M |
| 425 | CGBD | Carlyle Secured Lending, Inc. | 870.46M | -1.08% | 133,185 | 245.01M |
| 426 | ESQ | Esquire Financial Holdings, Inc. | 868.29M | 0.62% | 37,025 | 136.89M |
| 427 | FSBC | Five Star Bancorp | 863.70M | -0.06% | 13,839 | 148.74M |
| 428 | CCNE | CNB Financial Corporation | 863.52M | 0.14% | 21,515 | 273.35M |
| 429 | NMFC | New Mountain Finance Corporation | 863.41M | -0.59% | 400,585 | 340.88M |
| 430 | CAC | Camden National Corporation | 846.05M | 0.77% | 19,234 | 233.49M |
| 431 | MCBS | MetroCity Bankshares, Inc. | 835.14M | 0.35% | 11,764 | 155.95M |
| 432 | ASIC | Ategrity Specialty Insurance Company Holdings | 833.00M | -0.29% | 13,158 | 405.66M |
| 433 | TRST | TrustCo Bank Corp NY | 822.12M | 0.68% | 26,705 | 186.32M |
| 434 | ATLC | Atlanticus Holdings Corporation | 821.73M | -1.18% | 12,845 | 498.50M |
| 435 | SLRC | SLR Investment Corp. | 819.41M | -0.20% | 151,198 | 219.67M |
| 436 | ABX | Abacus Global Management, Inc. | 818.19M | 0.97% | 133,897 | 196.55M |
| 437 | HTBK | Heritage Commerce Corp | 814.36M | 0.30% | 117,248 | 195.65M |
| 438 | NBBK | NB Bancorp, Inc. | 805.02M | 1.43% | 67,115 | 189.48M |
| 439 | HAFC | Hanmi Financial Corporation | 793.34M | - | 26,681 | 255.73M |
| 440 | EGBN | Eagle Bancorp, Inc. | 792.69M | 0.04% | 61,132 | 3.97M |
| 441 | NOAH | Noah Holdings Limited | 788.79M | -0.33% | 70,315 | 355.22M |
| 442 | THFF | First Financial Corporation | 787.87M | -0.02% | 13,997 | 253.64M |
| 443 | BOW | Bowhead Specialty Holdings Inc. | 785.48M | -2.64% | 30,583 | 519.24M |
| 444 | MPB | Mid Penn Bancorp, Inc. | 778.76M | 1.35% | 28,143 | 208.87M |
| 445 | OPFI | OppFi Inc. | 771.22M | 1.36% | 72,006 | 335.42M |
| 446 | VEL | Velocity Financial, Inc. | 769.05M | 0.10% | 11,197 | 229.36M |
| 447 | VINP | Vinci Compass Investments Ltd. | 764.63M | -0.82% | 2,697 | 180.69M |
| 448 | HTB | HomeTrust Bancshares, Inc. | 751.65M | -0.34% | 28,622 | 206.04M |
| 449 | IBCP | Independent Bank Corporation | 742.43M | 0.61% | 24,400 | 219.52M |
| 450 | AXG | Solowin Holdings | 736.92M | -1.52% | 178,705 | 7.66M |
| 451 | ORRF | Orrstown Financial Services, Inc. | 734.45M | 0.72% | 20,154 | 252.08M |
| 452 | CCBG | Capital City Bank Group, Inc. | 733.19M | 0.50% | 22,568 | 248.74M |
| 453 | FCBC | First Community Bankshares, Inc. | 728.07M | -0.38% | 20,664 | 167.43M |
| 454 | HRTG | Heritage Insurance Holdings, Inc. | 727.01M | -1.66% | 57,271 | 842.28M |
| 455 | AMSF | AMERISAFE, Inc. | 716.80M | -1.04% | 20,242 | 309.75M |
| 456 | SMBC | Southern Missouri Bancorp, Inc. | 714.32M | -0.69% | 17,523 | 182.78M |
| 457 | LDI | loanDepot, Inc. | 712.30M | 3.69% | 995,545 | 1.10B |
| 458 | SMBK | SmartFinancial, Inc. | 706.89M | -0.12% | 20,221 | 192.71M |
| 459 | GSBC | Great Southern Bancorp, Inc. | 704.44M | 0.11% | 19,575 | 229.24M |
| 460 | TBLD | Thornburg Income Builder Opportunities Trust | 704.04M | -0.16% | 12,806 | - |
| 461 | HIPO | Hippo Holdings Inc. | 703.94M | 0.49% | 24,722 | 450.00M |
| 462 | NCDL | Nuveen Churchill Direct Lending Corp. | 697.84M | 0.07% | 51,117 | - |
| 463 | DGICB | Donegal Group Inc. | 694.39M | 1.48% | 136 | 987.83M |
| 464 | CCCX | Churchill Capital Corp X | 693.31M | 0.79% | 1,662,764 | - |
| 465 | SPFI | South Plains Financial, Inc. | 686.61M | -0.07% | 13,393 | 206.69M |
| 466 | WASH | Washington Trust Bancorp, Inc. | 683.54M | 1.04% | 24,506 | 219.85M |
| 467 | FDUS | Fidus Investment Corporation | 682.29M | -1.27% | 109,834 | 151.18M |
| 468 | DGICA | Donegal Group Inc. | 679.88M | -0.62% | 18,955 | 987.83M |
| 469 | FISI | Financial Institutions, Inc. | 678.44M | 0.59% | 25,741 | 233.32M |
| 470 | HIFS | Hingham Institution for Savings | 668.88M | 1.73% | 21,546 | 102.78M |
| 471 | TIPT | Tiptree Inc. | 666.83M | 0.57% | 92,033 | 2.07B |
| 472 | SHBI | Shore Bancshares, Inc. | 658.25M | 0.10% | 44,475 | 216.69M |
| 473 | DMII | Drugs Made In America Acquisition II Corp. | 655.09M | - | 1,351 | - |
| 474 | GDOT | Green Dot Corporation | 650.10M | -0.09% | 100,596 | 2.01B |
| 475 | LIFE | Ethos Technologies Inc. | 647.48M | 0.98% | 123,229 | 344.06M |
| 476 | ALTI | AlTi Global, Inc. | 640.88M | 4.05% | 13,918 | 226.72M |
| 477 | ALRS | Alerus Financial Corporation | 638.33M | -0.14% | 21,448 | 223.82M |
| 478 | WDH | Waterdrop Inc. | 634.72M | -0.85% | 46,902 | 456.98M |
| 479 | WRLD | World Acceptance Corporation | 623.22M | 2.48% | 73,757 | 573.38M |
| 480 | FRGE | Forge Global Holdings, Inc. | 614.23M | -0.20% | 76,688 | 92.88M |
| 481 | BCAL | California BanCorp | 611.73M | -0.21% | 17,391 | 188.60M |
| 482 | MSIF | MSC Income Fund, Inc. | 609.14M | -0.19% | 100,137 | 137.69M |
| 483 | NPB | Northpointe Bancshares, Inc. | 602.61M | 0.63% | 20,629 | 239.62M |
| 484 | ECC | Eagle Point Credit Company Inc. | 599.21M | -3.58% | 889,854 | 202.33M |
| 485 | BCSS | Bain Capital GSS Investment Corp. | 594.51M | - | 1 | - |
| 486 | CEPF | Cantor Equity Partners IV, Inc. | 594.36M | - | 24,096 | - |
| 487 | RRBI | Red River Bancshares, Inc. | 591.99M | 0.11% | 13,568 | 119.36M |
| 488 | EVAC | EQV Ventures Acquisition Corp. II | 589.74M | -0.30% | 382 | - |
| 489 | PGC | Peapack-Gladstone Financial Corporation | 586.84M | 0.03% | 24,528 | 259.48M |
| 490 | BHB | Bar Harbor Bankshares | 584.90M | 0.52% | 8,134 | 163.41M |
| 491 | TCBX | Third Coast Bancshares, Inc. | 578.63M | 0.11% | 15,277 | 201.28M |
| 492 | BTBT | Bit Digital, Inc. | 575.91M | 4.71% | 6,721,452 | 105.70M |
| 493 | AROW | Arrow Financial Corporation | 571.56M | 0.13% | 6,882 | 158.32M |
| 494 | PURR | Hyperliquid Strategies Inc. | 570.25M | 7.98% | 1,210,534 | - |
| 495 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 568.82M | -0.37% | 74,353 | 146.91M |
| 496 | AEXA | American Exceptionalism Acquisition Corp. A | 566.33M | 1.87% | 65,495 | - |
| 497 | PFIS | Peoples Financial Services Corp. | 563.20M | -0.46% | 1,073 | 187.59M |
| 498 | FFIC | Flushing Financial Corporation | 563.09M | 1.58% | 71,114 | 226.14M |
| 499 | NRIM | Northrim BanCorp, Inc. | 557.10M | 0.46% | 34,203 | 208.90M |
| 500 | GAIN | Gladstone Investment Corporation | 553.13M | -0.22% | 60,867 | 101.43M |
| 501 | CCXI | Churchill Capital Corp XI | 551.94M | - | 2,024 | - |
| 502 | TREE | LendingTree, Inc. | 551.75M | 4.78% | 200,639 | 1.06B |
| 503 | ACNB | ACNB Corporation | 541.33M | -0.21% | 11,170 | 146.68M |
| 504 | UNTY | Unity Bancorp, Inc. | 537.53M | -0.15% | 18,862 | 127.87M |
| 505 | ACIC | American Coastal Insurance Corporation | 537.39M | -0.45% | 75,475 | 328.33M |
| 506 | ASST | Strive Asset Management, LLC | 533.90M | 11.17% | 1,597,111 | 5.51M |
| 507 | HIVE | HIVE Digital Technologies Ltd. | 533.78M | 3.50% | 4,333,974 | 193.25M |
| 508 | BWB | Bridgewater Bancshares, Inc. | 532.71M | 0.05% | 10,884 | 137.30M |
| 509 | CBNK | Capital Bancorp, Inc. | 524.70M | 0.63% | 24,042 | 230.03M |
| 510 | CCAP | Crescent Capital BDC, Inc. | 519.74M | -0.50% | 36,200 | 172.89M |
| 511 | FFWM | First Foundation Inc. | 514.71M | 1.97% | 98,164 | 170.47M |
| 512 | CRD.A | Crawford & Company | 514.44M | 0.05% | 10,873 | 1.30B |
| 513 | BETR | Better Home & Finance Holding Company | 509.67M | 11.27% | 119,734 | 145.55M |
| 514 | VBNK | VersaBank | 509.46M | 1.12% | 2,483 | 85.79M |
| 515 | KRNY | Kearny Financial Corp. | 505.58M | 0.50% | 69,578 | 163.14M |
| 516 | FMNB | Farmers National Banc Corp. | 504.55M | -0.89% | 115,014 | 181.51M |
| 517 | NWAX | New America Acquisition I Corp. | 503.98M | 0.20% | 661 | - |
| 518 | TROO | TROOPS, Inc. | 498.65M | 3.14% | 116,885 | 15.08M |
| 519 | CRD.B | Crawford & Company | 497.02M | -2.42% | 3,880 | 1.30B |
| 520 | ITIC | Investors Title Company | 496.72M | -1.65% | 3,578 | 273.86M |
| 521 | CIVB | Civista Bancshares, Inc. | 495.11M | -0.06% | 16,696 | 169.17M |
| 522 | MSBI | Midland States Bancorp, Inc. | 485.85M | -1.03% | 20,456 | 210.72M |
| 523 | FBIZ | First Business Financial Services, Inc. | 484.79M | -0.82% | 8,273 | 159.97M |
| 524 | BSRR | Sierra Bancorp | 483.00M | -0.40% | 16,634 | 149.18M |
| 525 | GBFH | GBank Financial Holdings Inc. | 481.03M | 1.66% | 7,177 | 72.17M |
| 526 | CARE | Carter Bankshares, Inc. | 480.64M | 0.76% | 39,583 | 157.06M |
| 527 | SFST | Southern First Bancshares, Inc. | 480.00M | -0.65% | 7,064 | 115.14M |
| 528 | HBCP | Home Bancorp, Inc. | 478.57M | 0.48% | 28,816 | 148.66M |
| 529 | GLRE | Greenlight Capital Re, Ltd. | 477.05M | 0.87% | 35,320 | 661.54M |
| 530 | KRSP | Rice Acquisition Corporation 3 | 475.67M | - | - | - |
| 531 | OBT | Orange County Bancorp, Inc. | 472.57M | 0.97% | 41,320 | 119.46M |
| 532 | MLAA | Mountain Lake Acquisition Corp. II | 472.08M | 0.05% | 389 | - |
| 533 | CWBC | Community West Bancshares | 469.70M | 0.66% | 24,630 | 142.91M |
| 534 | LX | LexinFintech Holdings Ltd. | 467.77M | - | 360,245 | 1.93B |
| 535 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.99M | 0.06% | 111 | - |
| 536 | GTEN | Gores Holdings X, Inc. | 465.62M | - | 67 | - |
| 537 | APXT | Apex Treasury Corporation | 457.76M | - | 12 | - |
| 538 | CRAN | Crane Harbor Acquisition Corp. II | 453.09M | - | 12,700 | - |
| 539 | HTT | High Templar Tech Limited | 452.45M | -1.08% | 55,696 | 12.65M |
| 540 | STEX | Streamex Corp. | 448.12M | 4.44% | 1,137,496 | 13.00K |
| 541 | CION | CION Investment Corporation | 445.15M | -0.52% | 152,118 | 244.92M |
| 542 | BMRC | Bank of Marin Bancorp | 436.43M | 0.26% | 23,703 | 33.02M |
| 543 | CBAN | Colony Bankcorp, Inc. | 435.65M | 0.89% | 44,631 | 127.68M |
| 544 | MBVI | M3-Brigade Acquisition Vi Corp. | 435.13M | - | - | - |
| 545 | IACO | Idea Acquisition Corp. | 434.44M | - | 241,602 | - |
| 546 | WTBA | West Bancorporation, Inc. | 433.35M | -0.78% | 10,879 | 95.25M |
| 547 | KBON | Karbon Capital Partners Corp. | 432.76M | - | 6,517 | - |
| 548 | COFS | ChoiceOne Financial Services, Inc. | 432.55M | -0.74% | 18,791 | 146.92M |
| 549 | FRBA | First Bank | 427.06M | -0.35% | 2,474 | 135.31M |
| 550 | GLAD | Gladstone Capital Corporation | 423.62M | -0.16% | 98,452 | 91.67M |
| 551 | CZNC | Citizens & Northern Corporation | 420.28M | 0.30% | 21,008 | 116.63M |
| 552 | PRAA | PRA Group, Inc. | 419.42M | 0.47% | 79,331 | 1.16B |
| 553 | BSVN | Bank7 Corp. | 417.97M | 0.50% | 332 | 95.68M |
| 554 | BCAR | D. Boral ARC Acquisition I Corp. | 416.94M | -0.10% | 32,862 | - |
| 555 | DHIL | Diamond Hill Investment Group, Inc. | 416.04M | 0.08% | 3,480 | 149.67M |
| 556 | MESH | Meshflow Acquisition Corp. | 415.80M | -0.20% | 11,600 | - |
| 557 | FUFU | BitFuFu Inc. | 410.33M | 1.21% | 20,429 | 473.27M |
| 558 | TCPC | BlackRock TCP Capital Corp. | 408.51M | -0.52% | 283,740 | 219.12M |
| 559 | ISTR | Investar Holding Corporation | 408.50M | 0.81% | 48,866 | 93.63M |
| 560 | KFII | K&F Growth Acquisition Corp. II | 408.26M | - | 102 | - |
| 561 | GBLI | Global Indemnity Group, LLC | 403.15M | 1.94% | 1,046 | 441.72M |
| 562 | GCBC | Greene County Bancorp, Inc. | 398.43M | -0.76% | 5,291 | 81.99M |
| 563 | NPAC | New Providence Acquisition Corp. III | 396.96M | 0.10% | 25,903 | - |
| 564 | CLBR | Colombier Acquisition Corp. III | 394.14M | - | 119,188 | - |
| 565 | MEVO | M Evo Global Acquisition Corp II | 391.37M | 0.05% | 3,037 | - |
| 566 | CCIX | Churchill Capital Corp IX | 390.82M | - | 389 | - |
| 567 | AVBC | Avidia Bancorp, Inc. | 388.68M | 1.52% | 10,475 | 82.12M |
| 568 | GIX | GigCapital9 Corp. | 387.94M | - | 10,205 | - |
| 569 | GPAT | GP-Act III Acquisition Corp. | 386.69M | - | 11 | - |
| 570 | ZKP | Lafayette Digital Acquisition Corp. I | 386.63M | - | 2 | - |
| 571 | ALF | Centurion Acquisition Corp. | 385.61M | - | - | - |
| 572 | ONIT | Onity Group Inc. | 385.60M | 3.62% | 12,169 | 1.07B |
| 573 | MBAV | M3-Brigade Acquisition V Corp. | 383.81M | 0.38% | 3,550 | - |
| 574 | IEAG | Infinite Eagle Acquisition Corp. | 383.51M | 0.07% | 1 | - |
| 575 | RDAG | Republic Digital Acquisition Company | 383.25M | 0.20% | 101 | - |
| 576 | TACO | Berto Acquisition Corp. | 382.69M | 0.10% | 258 | - |
| 577 | WENN | Wen Acquisition Corp | 382.32M | 0.20% | 608 | - |
| 578 | RBB | RBB Bancorp | 379.87M | -0.09% | 6,329 | 118.80M |
| 579 | FMAO | Farmers & Merchants Bancorp, Inc. | 379.70M | 1.71% | 4,322 | 119.38M |
| 580 | ISBA | Isabella Bank Corporation | 379.44M | 0.04% | 493 | 75.04M |
| 581 | PDLB | Ponce Financial Group, Inc. | 378.47M | - | 5,458 | 105.44M |
| 582 | BRBI | BRBI BR Partners S.A. | 377.62M | -5.03% | 533 | 96.47M |
| 583 | BRBS | Blue Ridge Bankshares, Inc. | 376.74M | 0.47% | 44,620 | 95.70M |
| 584 | NEWT | NewtekOne, Inc. | 372.55M | 0.31% | 53,864 | 383.33M |
| 585 | PSBD | Palmer Square Capital BDC Inc. | 372.18M | -0.26% | 8,025 | - |
| 586 | SAR | Saratoga Investment Corp. | 371.59M | 0.35% | 55,637 | 125.88M |
| 587 | BWFG | Bankwell Financial Group, Inc. | 370.97M | -0.70% | 3,648 | 107.28M |
| 588 | BBCQ | Bleichroeder Acquisition Corp. II | 368.98M | - | - | - |
| 589 | CNCK | Coincheck Group N.V. | 367.00M | 7.14% | 6,993 | 3.03B |
| 590 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 365.03M | - | 5,121 | - |
| 591 | GIW | GigCapital8 Corp. | 364.72M | - | - | - |
| 592 | PLBC | Plumas Bancorp | 363.96M | -0.34% | 3,772 | 91.45M |
| 593 | PBFS | Pioneer Bancorp, Inc. | 363.65M | 1.64% | 363 | 92.59M |
| 594 | FCRS | FutureCrest Acquisition Corp. | 362.97M | - | 252,441 | - |
| 595 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | - | 34,318 | - |
| 596 | DBCA | D. Boral Acquisition I Corp. | 358.25M | 0.15% | 42,733 | - |
| 597 | SDHI | Siddhi Acquisition Corp. | 358.13M | - | - | - |
| 598 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | - | 1 | - |
| 599 | VALU | Value Line, Inc. | 356.91M | 2.04% | 1,503 | 34.52M |
| 600 | USCB | USCB Financial Holdings, Inc. | 356.59M | 0.31% | 11,445 | 87.93M |
| 601 | CD | Chaince Digital Holdings Inc. | 356.36M | -0.97% | 17,306 | 956.83K |
| 602 | BACQ | Inflection Point Acquisition Corp. IV | 355.41M | -0.02% | 32,216 | - |
| 603 | AII | American Integrity Insurance Group, Inc. | 355.22M | 1.09% | 17,382 | 275.53M |
| 604 | TACH | Titan Acquisition Corp | 355.01M | - | - | - |
| 605 | CGCT | Cartesian Growth Corporation III | 354.66M | - | 5,009 | - |
| 606 | CBK | Commercial Bancgroup, Inc. | 354.37M | -0.58% | 16,571 | 90.21M |
| 607 | GIG | GigCapital7 Corp. | 353.00M | - | 2,316 | - |
| 608 | MVBF | MVB Financial Corp. | 351.13M | -1.25% | 12,866 | 158.94M |
| 609 | DMAA | Drugs Made In America Acquisition Corp. | 349.92M | 0.05% | 1,006 | - |
| 610 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | - | - | - |
| 611 | KCHV | Kochav Defense Acquisition Corp. | 349.77M | 0.25% | 413 | - |
| 612 | SOUL | Soulpower Acquisition Corporation | 347.45M | -0.03% | 160 | - |
| 613 | BLZR | Trailblazer Acquisition Corp. | 347.19M | - | 1,000 | - |
| 614 | LNKB | LINKBANCORP, Inc. | 345.74M | 0.76% | 37,719 | 118.04M |
| 615 | TLNC | Talon Capital Corp. | 345.57M | 0.10% | - | - |
| 616 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.61M | -0.05% | 454 | - |
| 617 | HCMA | HCM III Acquisition Corp. | 344.42M | 0.10% | 148 | - |
| 618 | FRST | Primis Financial Corp. | 344.04M | -0.36% | 25,765 | 211.30M |
| 619 | OYSE | Oyster Enterprises II Acquisition Corp | 343.55M | - | - | - |
| 620 | HCIC | Hennessy Capital Investment Corp. VIII | 341.76M | -0.10% | 4,524 | - |
| 621 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | - | 161,028 | - |
| 622 | SBXE | SilverBox Corp V | 341.33M | 1.41% | 100 | - |
| 623 | CEPT | Cantor Equity Partners II, Inc. | 341.12M | 0.04% | 91,270 | - |
| 624 | NECB | Northeast Community Bancorp, Inc. | 340.86M | -0.61% | 3,400 | 104.93M |
| 625 | BDCI | BTC Development Corp. | 339.16M | - | 12 | - |
| 626 | PNNT | PennantPark Investment Corporation | 338.89M | 0.19% | 413,196 | 115.42M |
| 627 | VACH | Voyager Acquisition Corp. | 338.07M | - | - | - |
| 628 | ARTC | Art Technology Acquisition Corp. | 336.66M | - | 238,617 | - |
| 629 | WSBF | Waterstone Financial, Inc. | 336.24M | -0.67% | 12,131 | 143.32M |
| 630 | BLUW | Blue Water Acquisition Corp. III | 335.36M | 0.58% | 110 | - |
| 631 | RM | Regional Management Corp. | 334.63M | 1.91% | 8,312 | 624.52M |
| 632 | HYAC | Haymaker Acquisition Corp. 4 | 334.35M | - | 100 | - |
| 633 | SCM | Stellus Capital Investment Corporation | 333.04M | 0.13% | 84,066 | 102.54M |
| 634 | PKBK | Parke Bancorp, Inc. | 330.59M | 0.18% | 31,408 | 77.38M |
| 635 | SVAC | Spring Valley Acquisition Corp. III | 330.26M | 0.93% | 341,914 | - |
| 636 | BEAG | Bold Eagle Acquisition Corp. | 329.26M | 0.03% | 25,307 | - |
| 637 | BCML | BayCom Corp | 328.75M | -0.52% | 1,164 | 96.47M |
| 638 | SIMA | SIM Acquisition Corp. I | 328.44M | 0.28% | 17 | - |
| 639 | RTAC | Renatus Tactical Acquisition Corp I | 328.44M | 0.09% | 9,462 | - |
| 640 | CUB | Lionheart Holdings | 328.13M | -0.09% | 6,423 | - |
| 641 | AVBH | Avidbank Holdings, Inc. | 327.62M | -0.38% | 14,214 | 25.81M |
| 642 | HACQ | HCM IV Acquisition Corp. | 326.79M | -0.45% | 181,599 | - |
| 643 | FNLC | The First Bancorp, Inc. | 326.29M | -0.15% | 349 | 92.87M |
| 644 | SORN | Soren Acquisition Corp. | 326.01M | - | 31 | - |
| 645 | MLAC | Mountain Lake Acquisition Corp. | 324.18M | - | 22,075 | - |
| 646 | XRPN | Armada Acquisition Corp. II | 324.11M | - | 9,602 | - |
| 647 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.28% | 265 | - |
| 648 | CEPV | Cantor Equity Partners V, Inc. | 322.35M | -0.20% | 4,827 | - |
| 649 | PCAP | ProCap Acquisition Corp | 322.19M | - | 17,145 | - |
| 650 | FERA | Fifth Era Acquisition Corp I | 321.42M | - | - | - |
| 651 | DRDB | Roman DBDR Acquisition Corp. II | 320.77M | - | 1 | - |
| 652 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 320.63M | 1.40% | 3 | - |
| 653 | EVOX | Evolution Global Acquisition Corp | 320.00M | -0.10% | 14,589 | - |
| 654 | TVA | Texas Ventures Acquisition III Corp | 319.80M | 0.28% | 40,786 | - |
| 655 | OBA | Oxley Bridge Acquisition Limited | 319.73M | - | 10 | - |
| 656 | SZZL | Sizzle Acquisition Corp. II | 319.55M | -0.29% | 8,683 | - |
| 657 | PACH | Pioneer Acquisition I Corp | 319.41M | - | 50,000 | - |
| 658 | PMTR | Perimeter Acquisition Corp. I | 319.04M | 0.19% | 2,010 | - |
| 659 | CRAQ | Cal Redwood Acquisition Corp. | 318.90M | - | - | - |
| 660 | OIM | Oneim Acquisition Corp. | 317.69M | -0.48% | 837 | - |
| 661 | PCB | PCB Bancorp | 317.48M | -1.73% | 2,263 | 111.69M |
| 662 | YRD | Yiren Digital Ltd. | 316.25M | 0.27% | 5,242 | 872.82M |
| 663 | JRVR | James River Group Holdings, Inc. | 314.64M | 1.41% | 112,193 | 646.58M |
| 664 | ALDF | Aldel Financial II Inc. | 314.51M | - | 1 | - |
| 665 | RNGT | Range Capital Acquisition Corp II | 314.21M | 0.60% | 200 | - |
| 666 | CHAC | Crane Harbor Acquisition Corp. | 314.12M | - | 101,859 | - |
| 667 | SAC | Safeguard Acquisition Corp. | 313.04M | -0.20% | 2,667 | - |
| 668 | POLE | Andretti Acquisition Corp. II | 312.51M | -0.09% | 16,061 | - |
| 669 | RWAY | Runway Growth Finance Corp. | 312.20M | -1.14% | 132,772 | 141.07M |
| 670 | VCIC | Vine Hill Capital Investment Corp. | 312.11M | -0.19% | 9,155 | - |
| 671 | RAC | Rithm Acquisition Corp. | 311.75M | - | 5 | - |
| 672 | FSBW | FS Bancorp, Inc. | 310.99M | -0.12% | 771 | 143.14M |
| 673 | JACS | Jackson Acquisition Company II | 310.99M | 0.19% | 100 | - |
| 674 | AEAQ | Activate Energy Acquisition Corp. | 310.64M | 0.30% | 94,920 | - |
| 675 | GRAF | Graf Global Corp. | 309.35M | 0.56% | 102 | - |
| 676 | TSBK | Timberland Bancorp, Inc. | 309.30M | -0.25% | 12,245 | 83.73M |
| 677 | CIA | Citizens, Inc. | 308.32M | 2.85% | 63,208 | 247.02M |
| 678 | HRZN | Horizon Technology Finance Corporation | 308.01M | 1.37% | 641,256 | 98.90M |
| 679 | MBI | MBIA Inc. | 307.83M | 0.11% | 42,954 | 93.00M |
| 680 | LPAA | Launch One Acquisition Corp. | 306.19M | - | 14,129 | - |
| 681 | VHCP | Vine Hill Capital Investment Corp. II | 305.44M | -0.40% | 452 | - |
| 682 | LPBB | Launch Two Acquisition Corp. | 304.18M | - | 5 | - |
| 683 | ITHA | ITHAX Acquisition Corp III | 303.91M | -0.60% | 16,928 | - |
| 684 | CZFS | Citizens Financial Services, Inc. | 303.09M | -0.03% | 248 | 109.97M |
| 685 | LWAC | LightWave Acquisition Corp. | 302.60M | -0.28% | 190 | - |
| 686 | AFJK | Aimei Health Technology Co., Ltd | 301.74M | 2.03% | 325 | - |
| 687 | COSO | CoastalSouth Bancshares, Inc. | 300.71M | 0.97% | 14,540 | 78.77M |
| 688 | JENA | Jena Acquisition Corporation II | 299.02M | 0.29% | 6,016 | - |
| 689 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | - | 1 | - |
| 690 | DEFT | DeFi Technologies Inc. | 297.22M | 0.54% | 585,446 | 68.39M |
| 691 | LOKV | Live Oak Acquisition Corp. V | 296.70M | - | - | - |
| 692 | OTGA | OTG Acquisition Corp. I | 296.58M | -0.05% | 5,781 | - |
| 693 | HVMC | Highview Merger Corp. | 296.45M | - | - | - |
| 694 | SVAQ | Silicon Valley Acquisition Corp. | 295.23M | - | 79 | - |
| 695 | NWFL | Norwood Financial Corp. | 294.95M | 1.24% | 5,344 | 86.17M |
| 696 | GSRF | GSR IV Acquisition Corp. | 294.64M | - | 100,007 | - |
| 697 | CANG | Cango Inc. | 294.38M | 5.37% | 191,650 | 621.63M |
| 698 | PTOR | Praetorian Acquisition Corp. | 293.33M | - | - | - |
| 699 | BLFY | Blue Foundry Bancorp | 292.73M | 0.43% | 29,315 | 44.73M |
| 700 | CHMG | Chemung Financial Corporation | 290.92M | - | 152 | 90.67M |
| 701 | AACB | Artius II Acquisition Inc. | 287.27M | 0.19% | 10 | - |
| 702 | NHIC | NewHold Investment Corp III | 287.17M | - | - | - |
| 703 | LPCV | Launchpad Cadenza Acquisition Corp I | 286.49M | -0.10% | 948 | - |
| 704 | BACC | Blue Acquisition Corp. | 284.65M | -0.20% | 31,731 | - |
| 705 | ADAC | American Drive Acquisition Company | 284.05M | - | 320 | - |
| 706 | FVCB | FVCBankcorp, Inc. | 283.99M | 1.54% | 19,026 | 65.82M |
| 707 | JMSB | John Marshall Bancorp, Inc. | 283.98M | -0.79% | 3,306 | 60.95M |
| 708 | GPAC | General Purpose Acquisition Corp. | 282.85M | - | - | - |
| 709 | WNEB | Western New England Bancorp, Inc. | 282.14M | 0.57% | 18,992 | 82.28M |
| 710 | IRHO | Iron Horse Acquisitions Corp. II | 281.70M | 0.50% | 5,100 | - |
| 711 | MBCN | Middlefield Banc Corp. | 281.62M | 0.26% | 8,667 | 77.57M |
| 712 | LEGT | Legato Merger Corp. III | 281.60M | - | 18,941 | - |
| 713 | OVLY | Oak Valley Bancorp | 278.71M | 2.27% | 23,625 | 80.92M |
| 714 | SAAQ | Space Asset Acquisition Corp. | 278.24M | -0.20% | 608 | - |
| 715 | TVAI | Thayer Ventures Acquisition Corporation II | 276.31M | -0.29% | 25 | - |
| 716 | PAII | Pyrophyte Acquisition Corp. II | 276.21M | - | 8,710 | - |
| 717 | APAD | A Paradise Acquisition Corp. | 275.67M | 0.10% | 13,888 | - |
| 718 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.67M | - | 2 | - |
| 719 | XCBE | X3 Acquisition Corp. Ltd. | 274.73M | - | - | - |
| 720 | NODK | NI Holdings, Inc. | 273.95M | 0.26% | 741 | 297.97M |
| 721 | CMII | Columbus Circle Capital Corp II | 273.32M | - | 49,155 | - |
| 722 | VACI | Viking Acquisition Corp. I | 272.12M | 0.20% | 200 | - |
| 723 | CAQ | Cambridge Acquisition Corp. | 270.95M | - | 70 | - |
| 724 | SVIV | Spring Valley Acquisition Corp. IV | 270.67M | 0.20% | 169,207 | - |
| 725 | SBXD | SilverBox Corp IV | 270.59M | -0.09% | 7 | - |
| 726 | XSLL | Xsolla SPAC 1 | 268.50M | 0.05% | 81,695 | - |
| 727 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | 0.10% | 11,488 | - |
| 728 | TMTS | Spartacus Acquisition Corp. II | 268.13M | 0.05% | 231,823 | - |
| 729 | YCY | AA Mission Acquisition Corp. II | 267.82M | - | 10,007 | - |
| 730 | DNMX | Dynamix Corporation III | 266.99M | - | 16 | - |
| 731 | CEPO | Cantor Equity Partners I, Inc. | 265.96M | 0.10% | 1,069 | - |
| 732 | MUZE | Muzero Acquisition Corp | 263.53M | - | - | - |
| 733 | FDBC | Fidelity D & D Bancorp, Inc. | 261.55M | -1.63% | 938 | 91.96M |
| 734 | OACC | Oaktree Acquisition Corp. III Life Sciences | 259.84M | -0.09% | 106 | - |
| 735 | CFFI | C&F Financial Corporation | 257.44M | 0.57% | 78 | 129.29M |
| 736 | OSG | Octave Specialty Group, Inc. | 256.08M | 1.12% | 47,360 | 254.48M |
| 737 | FACT | FACT II Acquisition Corp | 254.92M | 0.01% | 52 | - |
| 738 | PLMK | Plum Acquisition Corp. IV | 254.79M | 0.10% | 308 | - |
| 739 | HCAC | Hall Chadwick Acquisition Corp. | 254.75M | 0.20% | 4,346 | - |
| 740 | MKTW | MarketWise, Inc. | 253.86M | 2.93% | 1,258 | 342.21M |
| 741 | NTWO | Newbury Street II Acquisition Corp | 253.34M | -0.05% | - | - |
| 742 | MYFW | First Western Financial, Inc. | 252.87M | 0.93% | 1,737 | 95.51M |
| 743 | VNME | Vendome Acquisition Corporation I | 252.25M | - | - | - |
| 744 | FXNC | First National Corporation | 250.45M | 0.36% | 33,291 | 86.99M |
| 745 | FUNC | First United Corporation | 246.66M | 1.69% | 1,745 | 83.66M |
| 746 | LCNB | LCNB Corp. | 246.33M | -0.03% | 2,157 | 90.06M |
| 747 | FBLA | FB Bancorp, Inc. | 245.13M | -0.52% | 6,336 | 67.97M |
| 748 | COPL | Copley Acquisition Corp | 244.88M | 0.44% | 117 | - |
| 749 | ATLO | Ames National Corporation | 243.91M | 0.48% | 16,092 | 65.80M |
| 750 | MKLY | McKinley Acquisition Corporation | 243.82M | -0.30% | 30,391 | - |
| 751 | NKSH | National Bankshares, Inc. | 243.40M | 0.82% | 4,011 | 55.58M |
| 752 | INV | Innventure, Inc. | 242.67M | 3.90% | 311,955 | 1.69M |
| 753 | BPRN | Princeton Bancorp, Inc. | 241.82M | 1.42% | 672 | 77.63M |
| 754 | GTER | Globa Terra Acquisition Corporation | 241.07M | - | - | - |
| 755 | GTER.A | Globa Terra Acquisition Corporation | 241.07M | 0.10% | 2,638 | - |
| 756 | HWBK | Hawthorn Bancshares, Inc. | 240.87M | 0.26% | 271 | 79.95M |
| 757 | SCII | SC II Acquisition Corp. | 240.05M | - | 160 | - |
| 758 | FINW | FinWise Bancorp | 240.00M | 0.54% | 2,478 | 92.09M |
| 759 | SSSS | SuRo Capital Corp. | 239.89M | 1.38% | 25,488 | 2.35M |
| 760 | EIC | Eagle Point Income Company Inc. | 239.34M | -1.07% | 39,995 | 59.26M |
| 761 | MCGA | Yorkville Acquisition Corp. | 239.11M | 0.10% | 28,613 | - |
| 762 | MRBK | Meridian Corporation | 238.06M | 1.85% | 44,218 | 111.71M |
| 763 | RAAQ | Real Asset Acquisition Corp. | 236.67M | - | 2 | - |
| 764 | LEGO | Legato Merger Corp. IV | 235.39M | -0.20% | 382,769 | - |
| 765 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | 0.05% | 1,199 | - |
| 766 | LIEN | Chicago Atlantic BDC, Inc. | 235.05M | 0.88% | 5,578 | 52.72M |
| 767 | SPMC | Sound Point Meridian Capital, Inc. | 233.92M | -1.81% | 17,629 | 96.19M |
| 768 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.33M | -0.15% | 50,502 | - |
| 769 | MFIN | Medallion Financial Corp. | 232.62M | 0.44% | 1,277 | 338.78M |
| 770 | FGII | FG Imperii Acquisition Corp. | 232.25M | - | 386 | - |
| 771 | LATA | Galata Acquisition Corp. II | 231.84M | - | - | - |
| 772 | MACI | Melar Acquisition Corp. I | 231.14M | -0.19% | 1,901 | - |
| 773 | FCCO | First Community Corporation | 230.83M | 0.69% | 13,158 | 78.01M |
| 774 | CBNA | Chain Bridge Bancorp, Inc. | 230.78M | -1.04% | 937 | 55.48M |
| 775 | SOCA | Solarius Capital Acquisition Corp. | 230.41M | - | 8 | - |
| 776 | IGAC | Invest Green Acquisition Corporation | 229.92M | 0.05% | 6 | - |
| 777 | TPVG | TriplePoint Venture Growth BDC Corp. | 229.67M | -0.79% | 98,452 | 93.62M |
| 778 | SNFCA | Security National Financial Corporation | 229.47M | -0.54% | 1,965 | 340.88M |
| 779 | DYOR | Insight Digital Partners II | 229.08M | - | 3 | - |
| 780 | ETHM | Dynamix Corporation | 229.08M | - | 22,642 | - |
| 781 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | - | - |
| 782 | BLRK | Bluerock Acquisition Corp. | 227.47M | - | 5,500 | - |
| 783 | WALD | Waldencast plc | 227.25M | -1.67% | 5,976 | 274.56M |
| 784 | SSAC | SPACSphere Acquisition Corp. | 225.97M | - | 255,743 | - |
| 785 | SVCC | Stellar V Capital Corp. | 225.66M | 0.38% | 103 | - |
| 786 | TWLV | Twelve Seas Investment Company III | 225.14M | - | - | - |
| 787 | IRAB | Iris Acquisition Corp II | 221.77M | - | 2,674 | - |
| 788 | KINS | Kingstone Companies, Inc. | 220.91M | -2.95% | 25,962 | 198.58M |
| 789 | XYF | X Financial | 220.76M | 2.55% | 54,206 | 1.11B |
| 790 | BIII | Black Spade Acquisition III Co | 220.72M | -0.15% | 236,510 | - |
| 791 | OPRT | Oportun Financial Corporation | 220.20M | 1.42% | 244,394 | 712.62M |
| 792 | HLXC | Helix Acquisition Corp. III | 219.27M | 0.10% | 107 | - |
| 793 | FRAF | Franklin Financial Services Corporation | 219.18M | -0.20% | 6,321 | 85.92M |
| 794 | VABK | Virginia National Bankshares Corporation | 217.86M | -0.46% | 9,644 | 57.47M |
| 795 | BRR | ProCap Financial, Inc. | 216.64M | 2.57% | 52,860 | - |
| 796 | CRAC | Crown Reserve Acquisition Corp. I | 215.41M | - | - | - |
| 797 | ONCH | 1RT Acquisition Corp. | 213.99M | - | 2,102 | - |
| 798 | GSHR | Gesher Acquisition Corp. II | 211.70M | 0.39% | 2,333 | - |
| 799 | ANTA | Antalpha Platform Holding Company | 210.37M | -0.62% | 1,039 | 65.03M |
| 800 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | - | - | - |
| 801 | EGHA | EGH Acquisition Corp. | 209.51M | -0.10% | 40,041 | - |
| 802 | RILY | BRC Group Holdings, Inc. | 209.28M | 3.17% | 166,371 | 850.34M |
| 803 | IPOD | Dune Acquisition Corporation II | 208.40M | - | 10,101 | - |
| 804 | PEBK | Peoples Bancorp of North Carolina, Inc. | 207.96M | 1.74% | 5,415 | 89.06M |
| 805 | OPBK | OP Bancorp | 207.71M | -0.99% | 822 | 91.10M |
| 806 | FOA | Finance of America Companies Inc. | 207.10M | 2.15% | 7,907 | 318.30M |
| 807 | CFBK | CF Bankshares Inc. | 205.61M | 1.51% | 16,610 | 52.70M |
| 808 | SWKH | SWK Holdings Corporation | 205.15M | -0.70% | 1,409 | 40.15M |
| 809 | EFSI | Eagle Financial Services, Inc. | 204.96M | 0.43% | 2,815 | 65.80M |
| 810 | OVBC | Ohio Valley Banc Corp. | 203.80M | 1.05% | 2,984 | 63.66M |
| 811 | AIFU | AIFU Inc. | 200.09M | -3.57% | 1,006 | 168.24M |
| 812 | BEBE | TGE Value Creative Solutions Corp | 198.60M | - | - | - |
| 813 | EARN | Ellington Credit Company | 198.36M | 0.38% | 114,547 | 35.89M |
| 814 | FIGX | FIGX Capital Acquisition Corp. | 196.18M | 0.20% | 657,310 | - |
| 815 | LKSP | Lake Superior Acquisition Corp. | 195.27M | - | 1 | - |
| 816 | AIIA | AI Infrastructure Acquisition Corp. | 194.83M | 0.80% | 196 | - |
| 817 | UBFO | United Security Bancshares | 194.23M | 0.82% | 4,057 | 48.28M |
| 818 | KTWO | K2 Capital Acquisition Corporation | 193.66M | - | 30 | - |
| 819 | BVFL | BV Financial, Inc. | 189.43M | 0.25% | 4,717 | 42.05M |
| 820 | LFAC | Leapfrog Acquisition Corporation | 188.86M | 0.02% | 6,123 | - |
| 821 | CPSS | Consumer Portfolio Services, Inc. | 188.05M | 1.07% | 870 | 196.53M |
| 822 | CBFV | CB Financial Services, Inc. | 186.65M | -0.38% | 647 | 40.24M |
| 823 | WLAC | Willow Lane Acquisition Corp. | 184.67M | 0.41% | 14,957 | - |
| 824 | SAMG | Silvercrest Asset Management Group Inc. | 183.33M | 1.08% | 6,623 | 125.32M |
| 825 | INBK | First Internet Bancorp | 182.43M | 0.43% | 20,089 | 44.16M |
| 826 | GHI | Greystone Housing Impact Investors LP | 181.58M | 1.72% | 13,174 | 26.25M |
| 827 | CZWI | Citizens Community Bancorp, Inc. | 178.45M | 0.46% | 1,547 | 60.38M |
| 828 | EBMT | Eagle Bancorp Montana, Inc. | 177.11M | 0.02% | 4,937 | 90.39M |
| 829 | FCAP | First Capital, Inc. | 175.75M | -1.11% | 1,144 | 49.47M |
| 830 | WTF | Waton Financial Limited | 173.65M | 0.28% | 3,332 | 10.03M |
| 831 | CHEC | Chenghe Acquisition III Co. | 173.44M | - | - | - |
| 832 | PNBK | Patriot National Bancorp, Inc. | 171.16M | -1.41% | 35,963 | 17.20M |
| 833 | RBKB | Rhinebeck Bancorp, Inc. | 169.90M | 1.95% | 2,912 | 51.71M |
| 834 | LARK | Landmark Bancorp, Inc. | 168.62M | -0.14% | 359 | 68.29M |
| 835 | RANG | Range Capital Acquisition Corp. | 168.39M | 0.38% | 108 | - |
| 836 | TAVI | Tavia Acquisition Corp. | 167.33M | - | - | - |
| 837 | HNVR | Hanover Bancorp, Inc. | 166.81M | -0.02% | 1,299 | 62.94M |
| 838 | LPRO | Open Lending Corporation | 166.06M | 3.69% | 115,099 | 16.95M |
| 839 | MNSB | MainStreet Bancshares, Inc. | 163.14M | 0.92% | 6,683 | 73.64M |
| 840 | NMP | NMP Acquisition Corp. | 160.99M | - | - | - |
| 841 | FNWD | Finward Bancorp | 160.13M | 0.11% | 18,312 | 66.25M |
| 842 | ECBK | ECB Bancorp, Inc. | 160.03M | 0.61% | 933 | 31.71M |
| 843 | EMIS | Emmis Acquisition Corp. | 158.23M | -0.20% | 5,601 | - |
| 844 | BCIC | BCP Investment Corp. | 157.89M | 0.25% | 17,584 | 58.08M |
| 845 | PCSC | Perceptive Capital Solutions Corp | 157.16M | 0.92% | 13,887 | - |
| 846 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 847 | SLQT | SelectQuote, Inc. | 155.62M | 4.75% | 172,628 | 1.62B |
| 848 | SPEG | Silver Pegasus Acquisition Corp. | 155.33M | - | 1 | - |
| 849 | WHF | WhiteHorse Finance, Inc. | 152.01M | -0.61% | 25,811 | 76.34M |
| 850 | OXSQ | Oxford Square Capital Corp. | 151.89M | -3.14% | 734,903 | 40.14M |
| 851 | WPAC | White Pearl Acquisition Corp. | 151.54M | -0.10% | 15,064 | - |
| 852 | WHG | Westwood Holdings Group, Inc. | 150.98M | 2.03% | 656 | 96.24M |
| 853 | INAC | Indigo Acquisition Corp. | 148.88M | - | - | - |
| 854 | CEPS | Cantor Equity Partners VI, Inc. | 145.15M | - | 1,501 | - |
| 855 | BCBP | BCB Bancorp, Inc. | 144.46M | 1.51% | 26,816 | 59.59M |
| 856 | SRL | Scully Royalty Ltd. | 142.37M | -1.16% | 21,750 | 26.22M |
| 857 | FGBI | First Guaranty Bancshares, Inc. | 140.80M | 1.42% | 697 | 13.69M |
| 858 | SRBK | SR Bancorp, Inc. | 139.76M | -0.37% | 898 | 31.75M |
| 859 | RMBI | Richmond Mutual Bancorporation, Inc. | 138.78M | 0.49% | 1,674 | 46.76M |
| 860 | UAC | United Acquisition Corp. I | 136.63M | - | 40 | - |
| 861 | SCPQ | Social Commerce Partners Corporation | 135.60M | - | 52 | - |
| 862 | NAKA | Nakamoto Inc. | 133.49M | 9.76% | 939,193 | 1.98M |
| 863 | PAAC | Proem Acquisition Corp I | 132.66M | -0.10% | 279,523 | - |
| 864 | MRCC | Monroe Capital Corporation | 132.60M | -0.16% | 65,580 | 43.74M |
| 865 | SBFG | SB Financial Group, Inc. | 131.10M | -0.85% | 2,375 | 64.54M |
| 866 | PMTS | CPI Card Group Inc. | 130.39M | 1.42% | 17,323 | 515.58M |
| 867 | OBTC | Osprey Bitcoin Trust | 130.16M | 4.08% | 427 | - |
| 868 | CITR | CitroTech Inc. | 129.54M | 1.23% | 7,842 | 2.01M |
| 869 | AFBI | Affinity Bancshares, Inc. | 126.18M | - | 206 | 32.94M |
| 870 | PELI | Pelican Acquisition Corporation | 124.19M | 0.39% | 60,218 | - |
| 871 | IPEX | Inflection Point Acquisition Corp. V | 123.20M | - | 3,004 | - |
| 872 | MGYR | Magyar Bancorp, Inc. | 117.65M | -2.60% | 27 | 36.54M |
| 873 | QSEA | Quartzsea Acquisition Corporation | 117.41M | - | 128 | - |
| 874 | DFDV | DeFi Development Corp. | 117.18M | 6.52% | 367,183 | 7.53M |
| 875 | WSBK | Winchester Bancorp, Inc. | 117.12M | - | 2,404 | 22.13M |
| 876 | CHAR | Charlton Aria Acquisition Corporation | 115.35M | -0.09% | 1 | - |
| 877 | HYNE | Hoyne Bancorp, Inc. | 115.14M | -0.07% | 4,555 | 13.19M |
| 878 | PGAC | Pantages Capital Acquisition Corporation. | 114.89M | -0.14% | 4,048 | - |
| 879 | QUMS | Quantumsphere Acquisition Corporation | 114.86M | -0.03% | 5,046 | - |
| 880 | UNB | Union Bankshares, Inc. | 113.87M | 1.72% | 632 | 53.71M |
| 881 | LSBK | Lake Shore Bancorp, Inc. | 112.96M | -0.45% | 619 | 28.02M |
| 882 | RVSB | Riverview Bancorp, Inc. | 112.46M | 1.12% | 6,511 | 53.48M |
| 883 | SFBC | Sound Financial Bancorp, Inc. | 111.65M | 0.14% | 424 | 38.76M |
| 884 | KVAC | Keen Vision Acquisition Corporation | 109.29M | 0.08% | 205 | - |
| 885 | FGMC | FG Merger II Corp. | 109.24M | 0.10% | 56,661 | - |
| 886 | BSBK | Bogota Financial Corp. | 108.37M | 1.74% | 371 | 15.99M |
| 887 | SUIG | SUI Group Holdings Limited | 104.67M | 2.44% | 277,973 | 3.61M |
| 888 | PROV | Provident Financial Holdings, Inc. | 103.85M | 0.18% | 1,320 | 40.80M |
| 889 | CHPG | ChampionsGate Acquisition Corporation | 102.87M | - | - | - |
| 890 | HSPT | Horizon Space Acquisition II Corp. | 102.60M | -1.57% | 1,304 | - |
| 891 | SIEB | Siebert Financial Corp. | 102.28M | -2.69% | 8,582 | 90.29M |
| 892 | XFLH | XFLH Capital Corporation | 101.14M | -0.40% | 3,106,983 | - |
| 893 | COHN | Cohen & Company Inc. | 100.88M | -0.46% | 1,062 | 185.48M |
| 894 | NOEM | CO2 Energy Transition Corp. | 99.12M | - | 2 | - |
| 895 | SPKL | Spark I Acquisition Corporation | 98.54M | - | 100 | - |
| 896 | DTSQ | DT Cloud Star Acquisition Corporation | 97.02M | - | 505 | - |
| 897 | BOTJ | Bank of the James Financial Group, Inc. | 94.96M | 1.60% | 1,495 | 48.69M |
| 898 | BMHL | Bluemount Holdings Limited | 94.17M | -0.27% | 273 | 6.87M |
| 899 | GECC | Great Elm Capital Corp. | 93.93M | 0.15% | 9,650 | 46.55M |
| 900 | KG | Kestrel Group Ltd | 92.90M | 0.76% | 1,666 | 26.68M |
| 901 | SSBI | Summit State Bank | 92.73M | - | 43 | 32.81M |
| 902 | ORIQ | Origin Investment Corp I | 92.31M | -0.20% | 50,000 | - |
| 903 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 2 | - |
| 904 | FNWB | First Northwest Bancorp | 90.78M | 0.93% | 6,212 | 60.56M |
| 905 | RFAI | RF Acquisition Corp II | 90.74M | 0.69% | - | - |
| 906 | AUBN | Auburn National Bancorporation, Inc. | 88.91M | - | 46 | 32.16M |
| 907 | IROQ | IF Bancorp, Inc. | 88.77M | -2.25% | 516 | 28.55M |
| 908 | MMTX | Miluna Acquisition Corp | 88.28M | - | 904 | - |
| 909 | HSDT | Solana Company | 88.18M | 10.62% | 306,833 | 941.00K |
| 910 | SLNH | Soluna Holdings, Inc. | 87.47M | -2.40% | 2,749,616 | 28.78M |
| 911 | KRAQ | KRAKacquisition Corp. | 87.03M | - | 10 | - |
| 912 | FUSB | First US Bancshares, Inc. | 86.07M | -3.51% | 10,147 | 37.01M |
| 913 | PFX | PhenixFIN Corporation | 85.03M | - | 65 | 25.71M |
| 914 | UBCP | United Bancorp, Inc. | 84.79M | 3.50% | 1,299 | 31.85M |
| 915 | ALIS | Calisa Acquisition Corp | 84.44M | 0.10% | 90,276 | - |
| 916 | CAPN | Cayson Acquisition Corp | 84.17M | -0.05% | 12,817 | - |
| 917 | PBHC | Pathfinder Bancorp, Inc. | 84.12M | -0.54% | 4,616 | 30.49M |
| 918 | FDSB | Fifth District Bancorp, Inc. | 84.00M | -0.03% | 195 | 16.12M |
| 919 | COLA | Columbus Acquisition Corp | 83.30M | 0.33% | 124 | - |
| 920 | YHNA | YHN Acquisition I Limited | 82.62M | - | - | - |
| 921 | BLNE | Beeline Holdings, Inc. | 81.88M | -0.34% | 163,036 | 9.57M |
| 922 | APAC | StoneBridge Acquisition II Corporation | 80.71M | - | - | - |
| 923 | FVN | Future Vision II Acquisition Corp. | 80.57M | - | - | - |
| 924 | HNNA | Hennessy Advisors, Inc. | 80.26M | 1.29% | 3,883 | 34.15M |
| 925 | UYSC | UY Scuti Acquisition Corp. | 78.96M | - | 735 | - |
| 926 | SSEA | Starry Sea Acquisition Corp | 77.12M | - | 100,000 | - |
| 927 | WSTN | Westin Acquisition Corp | 77.12M | - | - | - |
| 928 | BTCS | BTCS Inc. | 76.35M | 7.95% | 240,072 | 11.72M |
| 929 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 930 | FLD | Fold Holdings, Inc. | 75.36M | 4.00% | 36,319 | 7.35M |
| 931 | BYFC | Broadway Financial Corporation | 75.33M | -0.49% | 23 | 32.39M |
| 932 | WTG | Wintergreen Acquisition Corp. | 74.64M | - | 3,000 | - |
| 933 | NCTY | The9 Limited | 74.28M | 5.49% | 6,556 | 11.40M |
| 934 | MLCI | Mount Logan Capital Inc. | 73.80M | -3.23% | 54,433 | 104.82M |
| 935 | BPAC | Blueport Acquisition Ltd | 73.70M | - | - | - |
| 936 | IOR | Income Opportunity Realty Investors, Inc. | 73.19M | - | 713 | - |
| 937 | AURE | Aurelion Inc. | 72.03M | -4.89% | 478,784 | 1.79M |
| 938 | NBRG | Newbridge Acquisition Limited | 71.70M | 0.07% | 38 | - |
| 939 | GRAN | Grande Group Limited | 71.23M | 2.51% | 3,462 | 2.88M |
| 940 | CPBI | Central Plains Bancshares, Inc. | 69.20M | 1.67% | 761 | 20.79M |
| 941 | BTM | Bitcoin Depot Inc. | 68.56M | 13.54% | 432,177 | 635.64M |
| 942 | AMTD | AMTD IDEA Group | 68.45M | -0.01% | 13,532 | 119.30M |
| 943 | GEG | Great Elm Group, Inc. | 68.11M | 2.97% | 399 | 22.62M |
| 944 | RIBB | Ribbon Acquisition Corp. | 67.87M | 0.29% | - | - |
| 945 | CLST | Catalyst Bancorp, Inc. | 65.95M | -0.94% | 153 | 11.30M |
| 946 | TGE | The Generation Essentials Group | 64.94M | 7.20% | 6,926 | 130.21M |
| 947 | OPHC | OptimumBank Holdings, Inc. | 62.12M | -0.79% | 2,536 | 47.27M |
| 948 | NSTS | NSTS Bancorp, Inc. | 62.03M | 3.61% | 20 | 9.76M |
| 949 | BENF | Beneficient | 61.40M | 1.72% | 1,435 | -41.94M |
| 950 | IBAC | IB Acquisition Corp. | 61.07M | 0.38% | 5,804 | - |
| 951 | MATH | Metalpha Technology Holding Limited | 59.20M | 10.14% | 32,207 | 44.57M |
| 952 | ASRV | AmeriServ Financial, Inc. | 58.82M | 1.14% | 2,504 | 55.13M |
| 953 | FSEA | First Seacoast Bancorp, Inc. | 57.72M | -1.41% | 9 | 14.75M |
| 954 | FGNX | FG Nexus Inc. | 57.10M | 1.87% | 73,559 | 17.45M |
| 955 | RMCO | Royalty Management Holding Corporation | 56.85M | 6.68% | 1,151 | 3.80M |
| 956 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 56.82M | 0.93% | 1,615 | 22.58M |
| 957 | AVX | Avax One Technology Ltd. | 55.60M | -4.31% | 4,909,115 | 1.32M |
| 958 | OFS | OFS Capital Corporation | 55.47M | -0.48% | 38,240 | 42.97M |
| 959 | DOMH | Dominari Holdings Inc. | 54.99M | 3.04% | 21,566 | 99.59M |
| 960 | FSHP | Flag Ship Acquisition Corporation | 54.53M | - | 33 | - |
| 961 | EURK | Eureka Acquisition Corp | 54.05M | - | 2,002 | - |
| 962 | EHTH | eHealth, Inc. | 53.84M | 6.71% | 300,128 | 542.95M |
| 963 | AAME | Atlantic American Corporation | 51.28M | -4.03% | 1,392 | 208.22M |
| 964 | RDAC | Rising Dragon Acquisition Corp. | 49.87M | 13.87% | 5,839 | - |
| 965 | GOCO | GoHealth, Inc. | 49.68M | -1.42% | 39,123 | 738.34M |
| 966 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.61M | 0.26% | 1,569 | - |
| 967 | BKHA | Black Hawk Acquisition Corporation | 48.60M | 3.17% | - | - |
| 968 | PLUT | Plutus Financial Group Limited | 47.59M | - | 53 | 1.27M |
| 969 | ESHA | ESH Acquisition Corp. | 47.45M | -0.16% | 232 | - |
| 970 | HGBL | Heritage Global Inc. | 45.88M | 0.05% | 15,575 | 49.89M |
| 971 | TCBS | Texas Community Bancshares, Inc. | 45.44M | - | 76 | 15.27M |
| 972 | MGLD | The Marygold Companies, Inc. | 44.95M | -0.01% | 5,020 | 28.85M |
| 973 | QETA | Quetta Acquisition Corporation | 43.32M | - | 6 | - |
| 974 | ICMB | Investcorp Credit Management BDC, Inc. | 42.97M | -3.25% | 5,240 | 17.93M |
| 975 | XHG | XChange TEC.INC | 42.27M | -5.75% | 1,061 | 51.31M |
| 976 | BAYA | Bayview Acquisition Corp | 41.66M | 1.22% | 12,225 | - |
| 977 | GROW | U.S. Global Investors, Inc. | 41.31M | 1.57% | 1,703 | 8.55M |
| 978 | CYPH | Cypherpunk Technologies Inc. | 38.41M | 13.11% | 560,326 | - |
| 979 | CNF | CNFinance Holdings Limited | 38.41M | -0.88% | 2,553 | 50.24M |
| 980 | STKE | Sol Strategies Inc. | 38.30M | 2.33% | 83,453 | 10.46M |
| 981 | TOP | TOP Financial Group Limited | 38.05M | -0.34% | 9,089 | 4.36M |
| 982 | MBBC | Marathon Bancorp, Inc. | 37.79M | 0.70% | 5 | 7.94M |
| 983 | OAKU | Oak Woods Acquisition Corporation | 37.74M | - | 3 | - |
| 984 | KFFB | Kentucky First Federal Bancorp | 37.60M | -4.61% | 634 | 10.08M |
| 985 | BCG | Binah Capital Group, Inc. | 36.19M | 6.19% | 3,614 | 178.20M |
| 986 | ATCH | AtlasClear Holdings, Inc. | 35.87M | 2.86% | 29,061,595 | 12.30M |
| 987 | DFNS | T3 Defense Inc. | 34.29M | 3.52% | 196,099 | - |
| 988 | DTCX | Datacentrex, Inc. | 32.47M | -0.08% | 27,402 | - |
| 989 | RAND | Rand Capital Corporation | 32.39M | -0.77% | 42 | 7.33M |
| 990 | MDBH | MDB Capital Holdings, LLC | 32.13M | 0.16% | 521 | 1.25M |
| 991 | GSIW | Garden Stage Limited | 31.52M | 0.21% | 83,683 | 8.09M |
| 992 | ASPC | A SPAC III Acquisition Corp. | 29.22M | 0.24% | 4,944 | - |
| 993 | BAFN | BayFirst Financial Corp. | 28.76M | -5.28% | 13,574 | 39.60M |
| 994 | TBMC | Trailblazer Merger Corporation I | 28.45M | -0.51% | 4,238 | - |
| 995 | ZBAO | Zhibao Technology Inc. | 27.29M | -5.16% | 144,322 | 38.66M |
| 996 | ZSTK | ZeroStack Corp. | 21.59M | 3.65% | 25,061 | 57.61M |
| 997 | BNKK | Bonk, Inc. | 21.03M | 4.74% | 27,305 | 2.29M |
| 998 | HUIZ | Huize Holding Limited | 19.47M | -1.55% | 2,637 | 186.52M |
| 999 | GREE | Greenidge Generation Holdings Inc. | 19.12M | 8.04% | 20,284 | 62.12M |
| 1000 | EQS | Equus Total Return, Inc. | 18.86M | -1.43% | 151 | 1.38M |
| 1001 | PAPL | Pineapple Financial Inc. | 17.24M | 0.58% | 18,928 | 2.94M |
| 1002 | JF | J and Friends Holdings Limited | 15.69M | 3.15% | 9,267 | 4.96M |
| 1003 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 15.67M | -0.22% | 13,443 | - |
| 1004 | BTTC | Black Titan Corporation | 12.72M | 0.66% | 10,499 | 2.72M |
| 1005 | SOS | SOS Limited | 11.23M | 0.01% | 2,212 | 260.51M |
| 1006 | MIGI | Mawson Infrastructure Group Inc. | 9.65M | 3.91% | 23,163 | 51.59M |
| 1007 | OXBR | Oxbridge Re Holdings Limited | 9.22M | -2.33% | 5,208 | 2.42M |
| 1008 | PRHI | Presurance Holdings, Inc. | 8.45M | -7.50% | 30,297 | 44.66M |
| 1009 | CWD | CaliberCos Inc. | 8.15M | -0.84% | 22,590 | 24.66M |
| 1010 | ZBAI | ATIF Holdings Limited | 7.58M | 1.94% | 1,318 | 1.20M |
| 1011 | TIRX | Tian Ruixiang Holdings Ltd. | 7.45M | -16.91% | 13,965,399 | 3.22M |
| 1012 | ATON | AlphaTON Capital Corp. | 7.28M | 1.37% | 157,640 | - |
| 1013 | ABTS | Abits Group Inc. | 7.04M | 3.48% | 184 | 7.38M |
| 1014 | SNTG | Sentage Holdings Inc. | 5.75M | 1.99% | 2,858 | 107.51K |
| 1015 | IPST | Heritage Distilling Holding Company, Inc. | 5.60M | -18.61% | 128,404 | 8.29M |
| 1016 | ANY | Sphere 3D Corp. | 4.83M | 8.78% | 44,179 | 11.10M |
| 1017 | MEGL | Magic Empire Global Limited | 4.76M | 2.22% | 506 | 1.30M |
| 1018 | LMFA | LM Funding America, Inc. | 4.52M | 3.36% | 8,741 | 7.57M |
| 1019 | BTOG | Bit Origin Ltd | 4.22M | 1.82% | 17,830 | 39.50K |
| 1020 | NCPL | Netcapital Inc. | 4.16M | -5.69% | 56,881 | 797.84K |
| 1021 | WAI | Top KingWin Ltd | 4.12M | 4.18% | 1,410 | 5.82M |
| 1022 | EZRA | Reliance Global Group, Inc. | 3.75M | -0.63% | 711,317 | 13.12M |
| 1023 | BNBX | BNB Plus Corp. | 3.43M | -1.88% | 87,290 | 2.14M |
| 1024 | TWAV | TaoWeave, Inc. | 3.05M | 4.94% | 64,780 | 2.38M |
| 1025 | SHFS | SHF Holdings, Inc. | 2.98M | 3.20% | 16,967 | 9.99M |
| 1026 | DXF | Eason Technology Limited | 2.68M | -6.59% | 19,408 | 1.57M |
| 1027 | ARBK | Argo Blockchain plc | 939.86K | 5.90% | 11,293 | 24.04M |
| 1028 | LGHL | Lion Group Holding Ltd. | 246.91K | - | 27,307 | -15.67M |
| 1029 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |