Financials Sector Stocks
The Financials sector has a total of 989 stocks, with a combined market cap of $13.59 trillion, total revenue of $3.97 trillion and a weighted average PE ratio of 18.14.
Market Cap
13.59T
Revenue
3.97T
Profits
748.97B
PE Ratio
18.14
Profit Margin
18.87%
Dividend Yield
0.11%
992 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | -0.13% | 3,381,980 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 896.14B | -0.18% | 6,659,069 | 167.23B |
| 3 | V | Visa Inc. | 668.84B | -0.70% | 4,803,710 | 40.00B |
| 4 | MA | Mastercard Incorporated | 516.83B | -0.63% | 2,141,348 | 31.47B |
| 5 | BAC | Bank of America Corporation | 407.84B | -0.59% | 30,296,418 | 101.45B |
| 6 | WFC | Wells Fargo & Company | 301.20B | 0.37% | 10,036,303 | 79.07B |
| 7 | MS | Morgan Stanley | 296.12B | 0.89% | 4,568,093 | 68.53B |
| 8 | GS | The Goldman Sachs Group, Inc. | 294.58B | 0.44% | 1,317,180 | 57.34B |
| 9 | HSBC | HSBC Holdings plc | 274.50B | -0.37% | 1,573,193 | 57.98B |
| 10 | AXP | American Express Company | 258.74B | -1.92% | 2,741,149 | 65.29B |
| 11 | RY | Royal Bank of Canada | 237.33B | -0.21% | 853,840 | 44.42B |
| 12 | C | Citigroup Inc. | 217.07B | 0.60% | 7,451,314 | 75.38B |
| 13 | BX | Blackstone Inc. | 193.74B | 1.49% | 2,812,932 | 12.79B |
| 14 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 189.45B | 1.85% | 6,743,140 | 38.57B |
| 15 | SCHW | The Charles Schwab Corporation | 178.00B | -1.15% | 6,700,540 | 22.91B |
| 16 | BLK | BlackRock, Inc. | 177.02B | -0.26% | 603,912 | 22.89B |
| 17 | SAN | Banco Santander, S.A. | 174.96B | -0.42% | 2,591,250 | 59.46B |
| 18 | SPGI | S&P Global Inc. | 164.10B | 0.07% | 1,188,810 | 15.01B |
| 19 | HDB | HDFC Bank Limited | 160.11B | -0.87% | 5,284,453 | 30.21B |
| 20 | TD | The Toronto-Dominion Bank | 158.77B | 0.81% | 1,699,521 | 45.15B |
| 21 | COF | Capital One Financial Corporation | 158.42B | -2.53% | 3,794,252 | 28.89B |
| 22 | UBS | UBS Group AG | 150.83B | 0.70% | 2,333,840 | 48.19B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 135.44B | 0.51% | 1,341,200 | 37.12B |
| 24 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 127.21B | 2.43% | 3,133,416 | 23.14B |
| 25 | PGR | The Progressive Corporation | 126.17B | 0.94% | 3,361,374 | 85.17B |
| 26 | CB | Chubb Limited | 120.75B | -1.98% | 1,268,144 | 58.84B |
| 27 | KKR | KKR & Co. Inc. | 120.02B | 0.76% | 2,583,831 | 22.25B |
| 28 | IBN | ICICI Bank Limited | 111.29B | -2.11% | 6,818,250 | 21.49B |
| 29 | BN | Brookfield Corporation | 105.99B | 0.89% | 5,851,969 | 76.93B |
| 30 | HOOD | Robinhood Markets, Inc. | 103.65B | -0.10% | 17,725,159 | 4.20B |
| 31 | MFG | Mizuho Financial Group, Inc. | 96.81B | 1.15% | 4,311,367 | 26.75B |
| 32 | BMO | Bank of Montreal | 94.97B | -0.58% | 609,125 | 23.30B |
| 33 | MCO | Moody's Corporation | 94.84B | 0.08% | 651,481 | 7.50B |
| 34 | CME | CME Group Inc. | 94.64B | -1.57% | 1,832,804 | 6.39B |
| 35 | ICE | Intercontinental Exchange, Inc. | 94.64B | 2.47% | 3,272,574 | 9.75B |
| 36 | MMC | Marsh & McLennan Companies, Inc. | 91.13B | -0.48% | 1,982,137 | 26.45B |
| 37 | BNS | The Bank of Nova Scotia | 90.10B | -0.84% | 1,002,385 | 22.58B |
| 38 | BCS | Barclays PLC | 89.41B | -0.42% | 3,770,144 | 34.97B |
| 39 | BAM | Brookfield Asset Management Ltd. | 86.54B | 0.33% | 1,107,883 | 4.49B |
| 40 | USB | U.S. Bancorp | 85.82B | -0.58% | 5,920,516 | 26.01B |
| 41 | PNC | The PNC Financial Services Group, Inc. | 85.31B | -0.50% | 2,843,303 | 21.80B |
| 42 | APO | Apollo Global Management, Inc. | 84.64B | -0.25% | 2,310,433 | 27.22B |
| 43 | NU | Nu Holdings Ltd. | 84.60B | -0.85% | 28,968,834 | 6.36B |
| 44 | CM | Canadian Imperial Bank of Commerce | 84.11B | -1.03% | 560,132 | 19.12B |
| 45 | BK | The Bank of New York Mellon Corporation | 83.01B | -0.84% | 2,967,891 | 19.73B |
| 46 | ING | ING Groep N.V. | 82.32B | 0.53% | 2,275,305 | 23.51B |
| 47 | ITUB | Itaú Unibanco Holding S.A. | 79.18B | 0.81% | 17,281,976 | 25.40B |
| 48 | LYG | Lloyds Banking Group plc | 79.03B | -0.55% | 6,310,998 | 24.11B |
| 49 | AON | Aon plc | 75.40B | -0.33% | 672,501 | 17.03B |
| 50 | DB | Deutsche Bank Aktiengesellschaft | 73.31B | -1.24% | 2,412,741 | 35.03B |
| 51 | NWG | NatWest Group plc | 68.84B | -1.20% | 4,552,717 | 20.89B |
| 52 | AJG | Arthur J. Gallagher & Co. | 67.95B | 0.02% | 1,000,113 | 12.08B |
| 53 | RKT | Rocket Companies, Inc. | 65.58B | 9.65% | 70,904,594 | 6.10B |
| 54 | COIN | Coinbase Global, Inc. | 64.93B | -1.96% | 7,976,295 | 7.37B |
| 55 | TFC | Truist Financial Corporation | 64.76B | -0.65% | 7,871,341 | 18.28B |
| 56 | MFC | Manulife Financial Corporation | 62.92B | 0.57% | 1,927,238 | 22.91B |
| 57 | TRV | The Travelers Companies, Inc. | 62.89B | -0.78% | 1,424,221 | 48.40B |
| 58 | ARES | Ares Management Corporation | 57.50B | 0.09% | 1,207,116 | 5.36B |
| 59 | AFL | Aflac Incorporated | 57.25B | -0.93% | 1,698,059 | 17.70B |
| 60 | NDAQ | Nasdaq, Inc. | 56.09B | -1.50% | 3,444,557 | 8.17B |
| 61 | ALL | The Allstate Corporation | 55.53B | 0.53% | 1,848,454 | 66.85B |
| 62 | PYPL | PayPal Holdings, Inc. | 53.95B | -1.05% | 14,862,753 | 32.86B |
| 63 | MET | MetLife, Inc. | 52.32B | -0.46% | 2,499,477 | 71.93B |
| 64 | AMP | Ameriprise Financial, Inc. | 47.17B | 0.85% | 422,667 | 18.51B |
| 65 | MSCI | MSCI Inc. | 43.67B | -0.03% | 227,115 | 3.06B |
| 66 | PRU | Prudential Financial, Inc. | 41.32B | -0.54% | 1,513,182 | 57.60B |
| 67 | AIG | American International Group, Inc. | 40.70B | -3.17% | 9,131,030 | 27.12B |
| 68 | PUK | Prudential plc | 39.41B | -0.32% | 549,045 | 13.34B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 37.97B | -1.20% | 1,112,726 | 27.92B |
| 70 | STT | State Street Corporation | 37.03B | -0.17% | 1,623,290 | 13.63B |
| 71 | SLF | Sun Life Financial Inc. | 34.80B | 0.16% | 560,836 | 24.76B |
| 72 | SOFI | SoFi Technologies, Inc. | 34.54B | -1.15% | 42,976,585 | 3.29B |
| 73 | ACGL | Arch Capital Group Ltd. | 34.37B | -1.25% | 1,408,931 | 19.54B |
| 74 | BBD | Banco Bradesco S.A. | 33.97B | - | 22,745,071 | 16.51B |
| 75 | RJF | Raymond James Financial, Inc. | 33.07B | -0.40% | 834,140 | 14.02B |
| 76 | IX | ORIX Corporation | 33.03B | 1.39% | 115,647 | 20.51B |
| 77 | FITB | Fifth Third Bancorp | 32.57B | -1.10% | 6,729,272 | 8.13B |
| 78 | MTB | M&T Bank Corporation | 32.53B | -0.90% | 1,126,917 | 9.08B |
| 79 | WTW | Willis Towers Watson Public Limited Company | 31.62B | -0.86% | 355,355 | 9.81B |
| 80 | IBKR | Interactive Brokers Group, Inc. | 31.38B | 0.44% | 3,726,711 | 6.00B |
| 81 | KB | KB Financial Group Inc. | 31.33B | 3.06% | 85,887 | 10.60B |
| 82 | SYF | Synchrony Financial | 31.30B | -0.96% | 2,494,634 | 9.65B |
| 83 | LPLA | LPL Financial Holdings Inc. | 28.80B | -0.70% | 431,412 | 15.16B |
| 84 | HBAN | Huntington Bancshares Incorporated | 28.60B | -1.25% | 29,273,684 | 7.50B |
| 85 | NTRS | Northern Trust Corporation | 27.56B | 0.96% | 785,884 | 7.93B |
| 86 | BRO | Brown & Brown, Inc. | 27.53B | 0.06% | 2,190,651 | 5.35B |
| 87 | CBOE | Cboe Global Markets, Inc. | 27.31B | 0.16% | 798,983 | 4.62B |
| 88 | FCNCA | First Citizens BancShares, Inc. | 27.05B | -0.12% | 64,576 | 8.90B |
| 89 | MKL | Markel Group Inc. | 26.90B | -0.67% | 37,855 | 16.21B |
| 90 | NMR | Nomura Holdings, Inc. | 26.13B | 2.25% | 1,190,122 | 13.47B |
| 91 | WRB | W. R. Berkley Corporation | 26.01B | -2.56% | 2,433,976 | 14.65B |
| 92 | CFG | Citizens Financial Group, Inc. | 26.00B | -1.14% | 3,654,966 | 7.44B |
| 93 | SHG | Shinhan Financial Group Co., Ltd. | 25.66B | 1.56% | 160,977 | 10.72B |
| 94 | CINF | Cincinnati Financial Corporation | 25.43B | -1.33% | 587,165 | 12.08B |
| 95 | TPG | TPG Inc. | 25.25B | -0.25% | 2,215,636 | 4.26B |
| 96 | RF | Regions Financial Corporation | 25.01B | -1.11% | 10,221,746 | 6.95B |
| 97 | FUTU | Futu Holdings Limited | 24.85B | -0.88% | 975,967 | 2.44B |
| 98 | TW | Tradeweb Markets Inc. | 24.56B | -0.12% | 1,293,822 | 1.99B |
| 99 | OWL | Blue Owl Capital Inc. | 24.53B | -0.32% | 7,572,262 | 2.75B |
| 100 | BAP | Credicorp Ltd. | 23.98B | -0.56% | 369,196 | 5.90B |
| 101 | BSBR | Banco Santander (Brasil) S.A. | 23.79B | 2.24% | 649,803 | 8.33B |
| 102 | CG | The Carlyle Group Inc. | 23.57B | 1.13% | 1,599,449 | 3.21B |
| 103 | TROW | T. Rowe Price Group, Inc. | 23.42B | -1.16% | 2,029,204 | 7.21B |
| 104 | KEY | KeyCorp | 23.01B | -1.44% | 13,070,633 | 5.93B |
| 105 | L | Loews Corporation | 21.61B | -0.86% | 575,757 | 18.27B |
| 106 | BCH | Banco de Chile | 20.29B | -0.15% | 140,279 | 2.79B |
| 107 | PFG | Principal Financial Group, Inc. | 19.84B | -1.57% | 921,522 | 15.80B |
| 108 | CRCL | Circle Internet Group, Inc. | 19.52B | 1.36% | 7,559,667 | 2.41B |
| 109 | CIB | Grupo Cibest S.A. | 18.12B | 0.84% | 370,996 | 6.29B |
| 110 | TRU | TransUnion | 17.03B | 4.00% | 2,158,373 | 4.44B |
| 111 | CRBG | Corebridge Financial, Inc. | 16.18B | 1.01% | 3,267,809 | 18.34B |
| 112 | EWBC | East West Bancorp, Inc. | 16.16B | -1.17% | 495,901 | 2.57B |
| 113 | IREN | IREN Limited | 15.11B | 0.77% | 40,875,047 | 688.55M |
| 114 | BSAC | Banco Santander-Chile | 15.09B | 1.30% | 179,515 | 2.43B |
| 115 | FNF | Fidelity National Financial, Inc. | 14.91B | -0.07% | 1,460,714 | 14.06B |
| 116 | BNT | Brookfield Wealth Solutions Ltd. | 14.90B | 1.19% | 7,870 | 14.33B |
| 117 | ARCC | Ares Capital Corporation | 14.77B | -0.67% | 3,587,756 | 3.02B |
| 118 | ERIE | Erie Indemnity Company | 14.67B | -1.70% | 85,835 | 4.04B |
| 119 | EVR | Evercore Inc. | 14.60B | 0.91% | 322,541 | 3.54B |
| 120 | ALLY | Ally Financial Inc. | 14.08B | -0.41% | 3,036,263 | 7.17B |
| 121 | EG | Everest Group, Ltd. | 13.99B | -1.46% | 285,655 | 17.68B |
| 122 | EQH | Equitable Holdings, Inc. | 13.92B | 1.25% | 1,868,549 | 12.22B |
| 123 | WF | Woori Financial Group Inc. | 13.67B | 0.26% | 51,711 | 8.05B |
| 124 | UNM | Unum Group | 13.44B | -0.10% | 808,053 | 13.07B |
| 125 | RYAN | Ryan Specialty Holdings, Inc. | 13.40B | 1.01% | 1,100,398 | 2.91B |
| 126 | BEN | Franklin Resources, Inc. | 13.38B | 0.83% | 5,051,236 | 8.77B |
| 127 | SF | Stifel Financial Corp. | 13.26B | 0.11% | 800,304 | 5.29B |
| 128 | RGA | Reinsurance Group of America, Incorporated | 13.24B | -0.48% | 259,342 | 22.30B |
| 129 | JEF | Jefferies Financial Group Inc. | 12.84B | 1.97% | 2,851,204 | 7.34B |
| 130 | BMNR | Bitmine Immersion Technologies, Inc. | 12.80B | -3.90% | 36,772,530 | 6.10M |
| 131 | HLI | Houlihan Lokey, Inc. | 12.74B | -0.13% | 338,844 | 2.57B |
| 132 | IVZ | Invesco Ltd. | 12.72B | 1.06% | 5,491,715 | 6.28B |
| 133 | RNR | RenaissanceRe Holdings Ltd. | 12.59B | -2.28% | 384,597 | 12.21B |
| 134 | CNA | CNA Financial Corporation | 12.55B | -1.40% | 382,762 | 14.85B |
| 135 | FIGR | Figure Technology Solutions, Inc. | 12.43B | -0.55% | 2,850,760 | 382.60M |
| 136 | FHN | First Horizon Corporation | 12.05B | -1.13% | 4,599,461 | 3.18B |
| 137 | AIZ | Assurant, Inc. | 11.92B | -0.01% | 209,197 | 12.57B |
| 138 | CMA | Comerica Incorporated | 11.69B | -1.13% | 1,006,351 | 3.23B |
| 139 | AEG | Aegon Ltd. | 11.56B | -2.18% | 4,073,342 | 15.34B |
| 140 | GL | Globe Life Inc. | 11.30B | -0.36% | 328,869 | 5.94B |
| 141 | AFG | American Financial Group, Inc. | 11.04B | -2.02% | 311,404 | 8.01B |
| 142 | FDS | FactSet Research Systems Inc. | 10.92B | 0.10% | 451,400 | 2.36B |
| 143 | SEIC | SEI Investments Company | 10.69B | -0.55% | 423,347 | 2.25B |
| 144 | WBS | Webster Financial Corporation | 10.45B | -1.49% | 810,698 | 2.58B |
| 145 | ORI | Old Republic International Corporation | 10.38B | -0.86% | 1,180,505 | 8.75B |
| 146 | SSB | SouthState Bank Corporation | 9.82B | -0.64% | 688,679 | 2.32B |
| 147 | WAL | Western Alliance Bancorporation | 9.79B | 0.43% | 856,934 | 3.19B |
| 148 | WTFC | Wintrust Financial Corporation | 9.77B | -1.50% | 274,071 | 2.56B |
| 149 | GLXY | Galaxy Digital Inc. | 9.75B | -2.20% | 3,456,394 | 23.73B |
| 150 | GGAL | Grupo Financiero Galicia S.A. | 9.35B | 0.25% | 787,487 | 3.63B |
| 151 | KNSL | Kinsale Capital Group, Inc. | 9.25B | -3.33% | 303,125 | 1.80B |
| 152 | UMBF | UMB Financial Corporation | 9.23B | -1.16% | 607,883 | 2.22B |
| 153 | ONB | Old National Bancorp | 9.09B | -0.39% | 2,695,105 | 2.11B |
| 154 | MORN | Morningstar, Inc. | 8.92B | 2.10% | 426,357 | 2.40B |
| 155 | ZION | Zions Bancorporation, National Association | 8.89B | -0.97% | 1,113,261 | 3.21B |
| 156 | XP | XP Inc. | 8.87B | -0.35% | 4,987,254 | 3.23B |
| 157 | COLB | Columbia Banking System, Inc. | 8.69B | -1.06% | 1,456,961 | 1.92B |
| 158 | CFR | Cullen/Frost Bankers, Inc. | 8.68B | -0.93% | 511,238 | 2.14B |
| 159 | AMG | Affiliated Managers Group, Inc. | 8.66B | 0.23% | 334,267 | 2.04B |
| 160 | STEP | StepStone Group Inc. | 8.60B | 1.49% | 1,079,308 | 1.54B |
| 161 | UWMC | UWM Holdings Corporation | 8.58B | 13.80% | 48,161,701 | 2.70B |
| 162 | PRI | Primerica, Inc. | 8.54B | 1.53% | 262,612 | 3.34B |
| 163 | BPOP | Popular, Inc. | 8.52B | -1.81% | 337,966 | 2.88B |
| 164 | CADE | Cadence Bank | 8.42B | -1.09% | 3,731,169 | 1.79B |
| 165 | HLNE | Hamilton Lane Incorporated | 8.38B | 1.06% | 417,548 | 733.07M |
| 166 | OMF | OneMain Holdings, Inc. | 8.34B | -0.23% | 750,305 | 2.89B |
| 167 | LNC | Lincoln National Corporation | 8.32B | -0.86% | 1,607,508 | 18.43B |
| 168 | CBSH | Commerce Bancshares, Inc. | 8.02B | -2.11% | 792,068 | 1.68B |
| 169 | FRHC | Freedom Holding Corp. | 8.01B | -3.61% | 81,416 | 1.56B |
| 170 | JXN | Jackson Financial Inc. | 7.98B | 0.07% | 390,495 | 5.00B |
| 171 | AXS | AXIS Capital Holdings Limited | 7.88B | -1.48% | 426,787 | 6.30B |
| 172 | BOKF | BOK Financial Corporation | 7.79B | -0.19% | 243,089 | 2.11B |
| 173 | PFSI | PennyMac Financial Services, Inc. | 7.60B | 6.41% | 693,676 | 2.72B |
| 174 | VOYA | Voya Financial, Inc. | 7.49B | -0.33% | 568,139 | 8.09B |
| 175 | PNFP | Pinnacle Financial Partners, Inc. | 7.47B | -1.47% | 1,500,129 | 1.89B |
| 176 | JHG | Janus Henderson Group plc | 7.36B | -0.31% | 2,203,343 | 2.66B |
| 177 | PJT | PJT Partners Inc. | 7.34B | -0.80% | 191,600 | 1.66B |
| 178 | FCFS | FirstCash Holdings, Inc. | 7.28B | -0.22% | 168,452 | 3.49B |
| 179 | PB | Prosperity Bancshares, Inc. | 7.07B | 0.78% | 1,106,247 | 1.24B |
| 180 | VLY | Valley National Bancorp | 6.69B | -2.20% | 8,190,320 | 1.70B |
| 181 | CIFR | Cipher Mining Inc. | 6.57B | 0.48% | 24,879,001 | 206.45M |
| 182 | OTF | Blue Owl Technology Finance Corp. | 6.56B | -1.48% | 913,518 | 991.57M |
| 183 | MTG | MGIC Investment Corporation | 6.49B | -0.24% | 1,648,983 | 1.22B |
| 184 | HUT | Hut 8 Corp. | 6.49B | 3.61% | 5,107,183 | 178.32M |
| 185 | OBDC | Blue Owl Capital Corporation | 6.42B | -0.48% | 2,738,087 | 1.80B |
| 186 | PIPR | Piper Sandler Companies | 6.39B | -1.81% | 144,098 | 1.72B |
| 187 | FNB | F.N.B. Corporation | 6.29B | -0.28% | 4,819,982 | 1.59B |
| 188 | BMA | Banco Macro S.A. | 6.29B | 0.15% | 285,913 | 1.94B |
| 189 | MKTX | MarketAxess Holdings Inc. | 6.27B | -1.70% | 564,926 | 839.26M |
| 190 | FAF | First American Financial Corporation | 6.27B | 2.42% | 895,782 | 7.09B |
| 191 | ESNT | Essent Group Ltd. | 6.20B | -0.85% | 540,592 | 1.26B |
| 192 | THG | The Hanover Insurance Group, Inc. | 6.16B | -2.02% | 436,493 | 6.51B |
| 193 | GBCI | Glacier Bancorp, Inc. | 6.13B | -0.59% | 1,155,484 | 900.15M |
| 194 | BXSL | Blackstone Secured Lending Fund | 6.08B | -0.27% | 1,263,976 | 1.41B |
| 195 | LMND | Lemonade, Inc. | 5.95B | -1.37% | 1,125,051 | 658.30M |
| 196 | ACT | Enact Holdings, Inc. | 5.85B | -0.34% | 367,245 | 1.22B |
| 197 | CBC | Central Bancompany, Inc. | 5.73B | 0.04% | 188,643 | 946.67M |
| 198 | RIOT | Riot Platforms, Inc. | 5.70B | 1.26% | 16,180,477 | 637.16M |
| 199 | UBSI | United Bankshares, Inc. | 5.69B | 0.40% | 2,428,566 | 1.13B |
| 200 | HWC | Hancock Whitney Corporation | 5.69B | 0.18% | 939,057 | 1.44B |
| 201 | SLM | SLM Corporation | 5.61B | -1.15% | 1,891,473 | 1.46B |
| 202 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.56B | -1.04% | 1,059,767 | 1.04B |
| 203 | RLI | RLI Corp. | 5.52B | -1.34% | 587,409 | 1.86B |
| 204 | MC | Moelis & Company | 5.52B | 0.36% | 723,147 | 1.47B |
| 205 | WULF | TeraWulf Inc. | 5.48B | 2.02% | 17,390,247 | 167.60M |
| 206 | MAIN | Main Street Capital Corporation | 5.48B | -1.62% | 587,212 | 561.29M |
| 207 | OZK | Bank OZK | 5.44B | 0.50% | 1,313,037 | 1.54B |
| 208 | FLG | Flagstar Bank, National Association | 5.42B | -0.69% | 6,124,467 | 1.80B |
| 209 | SNEX | StoneX Group Inc. | 5.42B | 0.55% | 142,059 | 130.90B |
| 210 | ABCB | Ameris Bancorp | 5.38B | 0.18% | 422,241 | 1.13B |
| 211 | AUB | Atlantic Union Bankshares Corporation | 5.34B | -0.11% | 844,308 | 1.05B |
| 212 | CACC | Credit Acceptance Corporation | 5.25B | 2.17% | 150,775 | 1.23B |
| 213 | AX | Axos Financial, Inc. | 5.23B | -0.87% | 233,159 | 1.20B |
| 214 | WTM | White Mountains Insurance Group, Ltd. | 5.14B | -1.26% | 16,301 | 2.49B |
| 215 | SIGI | Selective Insurance Group, Inc. | 5.10B | -1.20% | 296,903 | 5.23B |
| 216 | VIRT | Virtu Financial, Inc. | 5.07B | 1.88% | 784,642 | 2.69B |
| 217 | NNI | Nelnet, Inc. | 5.04B | -0.71% | 144,061 | 1.70B |
| 218 | IFS | Intercorp Financial Services Inc. | 5.00B | -0.69% | 157,182 | 1.58B |
| 219 | MCY | Mercury General Corporation | 4.97B | -1.28% | 135,559 | 5.81B |
| 220 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.90B | 0.72% | 87,139 | 3.42B |
| 221 | LAZ | Lazard, Inc. | 4.89B | 1.62% | 1,079,658 | 3.02B |
| 222 | RDN | Radian Group Inc. | 4.83B | -1.08% | 617,889 | 1.27B |
| 223 | UPST | Upstart Holdings, Inc. | 4.78B | -2.94% | 2,199,294 | 997.75M |
| 224 | FFIN | First Financial Bankshares, Inc. | 4.49B | -1.59% | 688,012 | 581.88M |
| 225 | HGTY | Hagerty, Inc. | 4.47B | -1.21% | 65,078 | 1.36B |
| 226 | VCTR | Victory Capital Holdings, Inc. | 4.46B | 1.07% | 228,774 | 1.16B |
| 227 | TCBI | Texas Capital Bancshares, Inc. | 4.44B | -0.29% | 451,488 | 1.15B |
| 228 | EBC | Eastern Bankshares, Inc. | 4.38B | - | 1,710,127 | 627.58M |
| 229 | ASB | Associated Banc-Corp | 4.37B | -1.38% | 1,809,946 | 1.10B |
| 230 | IBOC | International Bancshares Corporation | 4.35B | -0.24% | 243,101 | 821.72M |
| 231 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.26B | 2.17% | 1,611,086 | 99.64M |
| 232 | AGO | Assured Guaranty Ltd. | 4.15B | -0.43% | 304,839 | 911.00M |
| 233 | CNO | CNO Financial Group, Inc. | 4.14B | -1.16% | 411,946 | 4.44B |
| 234 | SFBS | ServisFirst Bancshares, Inc. | 4.14B | -0.77% | 202,118 | 497.70M |
| 235 | FSK | FS KKR Capital Corp. | 4.08B | -0.41% | 1,579,053 | 1.58B |
| 236 | BGC | BGC Group, Inc. | 4.07B | -1.47% | 2,316,242 | 2.64B |
| 237 | UCB | United Community Banks, Inc. | 4.02B | -0.72% | 775,650 | 989.09M |
| 238 | BBAR | Banco BBVA Argentina S.A. | 4.01B | 1.61% | 475,052 | 1.54B |
| 239 | ENVA | Enova International, Inc. | 4.01B | -1.96% | 165,006 | 1.41B |
| 240 | FHI | Federated Hermes, Inc. | 3.91B | -0.09% | 584,072 | 1.74B |
| 241 | INTR | Inter & Co, Inc. | 3.88B | -0.79% | 2,573,169 | 1.06B |
| 242 | TFSL | TFS Financial Corporation | 3.88B | 0.22% | 455,438 | 318.97M |
| 243 | FG | F&G Annuities & Life, Inc. | 3.87B | 1.02% | 1,167,309 | 5.56B |
| 244 | MARA | MARA Holdings, Inc. | 3.87B | -2.11% | 31,651,743 | 919.17M |
| 245 | FIBK | First Interstate BancSystem, Inc. | 3.83B | -0.85% | 622,151 | 953.70M |
| 246 | INDB | Independent Bank Corp. | 3.74B | -0.92% | 180,955 | 712.22M |
| 247 | BHF | Brighthouse Financial, Inc. | 3.70B | -0.09% | 614,896 | 7.83B |
| 248 | NP | Neptune Insurance Holdings Inc. | 3.68B | -2.91% | 154,649 | 147.29M |
| 249 | BANF | BancFirst Corporation | 3.68B | -1.77% | 143,427 | 666.55M |
| 250 | BFH | Bread Financial Holdings, Inc. | 3.67B | -1.10% | 676,273 | 2.51B |
| 251 | CRVL | CorVel Corporation | 3.66B | -0.85% | 241,158 | 933.84M |
| 252 | MIAX | Miami International Holdings, Inc. | 3.62B | -1.01% | 709,929 | 1.32B |
| 253 | GBDC | Golub Capital BDC, Inc. | 3.61B | -0.87% | 1,878,289 | 870.78M |
| 254 | GNW | Genworth Financial, Inc. | 3.59B | -0.33% | 5,247,939 | 7.30B |
| 255 | FULT | Fulton Financial Corporation | 3.58B | -0.45% | 1,973,440 | 1.23B |
| 256 | APAM | Artisan Partners Asset Management Inc. | 3.58B | 1.77% | 391,766 | 1.16B |
| 257 | ARX | Accelerant Holdings | 3.50B | -0.25% | 702,572 | 767.20M |
| 258 | AB | AllianceBernstein Holding L.P. | 3.49B | -0.23% | 173,753 | -102.37M |
| 259 | RNST | Renasant Corporation | 3.47B | 0.11% | 750,425 | 775.31M |
| 260 | CNS | Cohen & Steers, Inc. | 3.47B | 1.25% | 308,750 | 552.10M |
| 261 | CATY | Cathay General Bancorp | 3.43B | -0.71% | 235,941 | 711.62M |
| 262 | AHL | Aspen Insurance Holdings Limited | 3.42B | 0.08% | 154,062 | 3.19B |
| 263 | BKU | BankUnited, Inc. | 3.41B | -0.68% | 789,136 | 1.02B |
| 264 | PLMR | Palomar Holdings, Inc. | 3.41B | -1.08% | 140,089 | 778.36M |
| 265 | FBP | First BanCorp. | 3.37B | -1.20% | 1,428,466 | 902.79M |
| 266 | HTGC | Hercules Capital, Inc. | 3.34B | -0.69% | 868,074 | 516.85M |
| 267 | FHB | First Hawaiian, Inc. | 3.33B | -0.96% | 2,157,927 | 824.31M |
| 268 | WSBC | WesBanco, Inc. | 3.31B | -1.15% | 332,118 | 804.35M |
| 269 | MCHB | Mechanics Bancorp | 3.28B | -0.54% | 365,152 | 566.74M |
| 270 | CBU | Community Financial System, Inc. | 3.23B | -0.42% | 188,120 | 776.26M |
| 271 | XXI | Twenty One Capital, Inc. | 3.19B | -2.95% | 793,594 | - |
| 272 | SBCF | Seacoast Banking Corporation of Florida | 3.16B | -0.98% | 438,908 | 556.54M |
| 273 | BANC | Banc of California, Inc. | 3.12B | -1.95% | 2,565,980 | 1.02B |
| 274 | NMIH | NMI Holdings, Inc. | 3.11B | - | 339,844 | 692.21M |
| 275 | FBK | FB Financial Corporation | 3.11B | -1.39% | 160,718 | 462.66M |
| 276 | BWIN | The Baldwin Insurance Group, Inc. | 3.09B | -0.65% | 1,049,215 | 1.49B |
| 277 | WSFS | WSFS Financial Corporation | 3.09B | -1.28% | 265,880 | 1.01B |
| 278 | WU | The Western Union Company | 3.08B | -0.31% | 6,449,971 | 4.10B |
| 279 | TBBK | The Bancorp, Inc. | 3.07B | -0.73% | 446,625 | 523.16M |
| 280 | CLSK | CleanSpark, Inc. | 2.97B | -3.17% | 23,569,367 | 766.31M |
| 281 | DBRG | DigitalBridge Group, Inc. | 2.90B | -0.07% | 3,010,606 | 100.35M |
| 282 | BOH | Bank of Hawaii Corporation | 2.83B | -0.29% | 294,583 | 677.46M |
| 283 | SFNC | Simmons First National Corporation | 2.79B | -1.33% | 777,120 | -1.31M |
| 284 | GSHD | Goosehead Insurance, Inc | 2.76B | 0.11% | 152,967 | 353.23M |
| 285 | MRX | Marex Group plc | 2.73B | -0.37% | 382,067 | 2.67B |
| 286 | PAX | Patria Investments Limited | 2.73B | -1.79% | 386,963 | 405.79M |
| 287 | TOWN | TowneBank | 2.70B | -1.22% | 258,110 | 766.60M |
| 288 | CUBI | Customers Bancorp, Inc. | 2.68B | -0.96% | 215,405 | 651.98M |
| 289 | SII | Sprott Inc. | 2.66B | 2.25% | 145,831 | 216.27M |
| 290 | CVBF | CVB Financial Corp. | 2.65B | -0.87% | 1,129,918 | 509.49M |
| 291 | ETOR | eToro Group Ltd. | 2.65B | -2.80% | 1,091,568 | 15.67B |
| 292 | SEZL | Sezzle Inc. | 2.64B | 1.62% | 589,541 | 418.63M |
| 293 | PFS | Provident Financial Services, Inc. | 2.62B | -1.42% | 685,122 | 836.92M |
| 294 | HG | Hamilton Insurance Group, Ltd. | 2.58B | -2.64% | 442,206 | 2.75B |
| 295 | FFBC | First Financial Bancorp. | 2.54B | -1.11% | 431,404 | 815.89M |
| 296 | WAFD | WaFd, Inc. | 2.52B | -1.61% | 428,349 | 717.73M |
| 297 | PRK | Park National Corporation | 2.52B | -1.65% | 51,864 | 535.83M |
| 298 | BBUC | Brookfield Business Corporation | 2.42B | 0.20% | 87,341 | 7.71B |
| 299 | TRMK | Trustmark Corporation | 2.40B | -1.01% | 189,564 | 773.34M |
| 300 | GCMG | GCM Grosvenor Inc. | 2.38B | 0.26% | 413,111 | 543.09M |
| 301 | SPNT | SiriusPoint Ltd. | 2.35B | -1.08% | 698,749 | 2.86B |
| 302 | KMPR | Kemper Corporation | 2.33B | 0.18% | 530,304 | 4.85B |
| 303 | LC | LendingClub Corporation | 2.30B | -3.34% | 1,271,104 | 1.30B |
| 304 | BBT | Beacon Financial Corporation | 2.29B | -0.55% | 466,588 | 318.12M |
| 305 | LU | Lufax Holding Ltd | 2.28B | -3.31% | 894,170 | 4.67B |
| 306 | QFIN | Qfin Holdings, Inc. | 2.28B | -3.53% | 2,087,697 | 2.75B |
| 307 | HCI | HCI Group, Inc. | 2.26B | -0.40% | 104,131 | 816.58M |
| 308 | SLDE | Slide Insurance Holdings, Inc. | 2.25B | -2.92% | 711,303 | 1.05B |
| 309 | NBTB | NBT Bancorp Inc. | 2.24B | -0.92% | 156,479 | 629.73M |
| 310 | FBNC | First Bancorp | 2.23B | -0.22% | 230,545 | 364.80M |
| 311 | WD | Walker & Dunlop, Inc. | 2.21B | 4.23% | 332,897 | 1.16B |
| 312 | FRME | First Merchants Corporation | 2.20B | -1.50% | 230,436 | 649.59M |
| 313 | BANR | Banner Corporation | 2.19B | -1.61% | 166,705 | 640.03M |
| 314 | HTH | Hilltop Holdings Inc. | 2.14B | -0.46% | 229,540 | 1.26B |
| 315 | BUSE | First Busey Corporation | 2.13B | -1.92% | 306,164 | 583.96M |
| 316 | STC | Stewart Information Services Corporation | 2.07B | 0.72% | 341,877 | 2.80B |
| 317 | BUR | Burford Capital Limited | 2.07B | 1.83% | 1,633,403 | 466.13M |
| 318 | TSLX | Sixth Street Specialty Lending, Inc. | 2.07B | -0.18% | 300,827 | 464.51M |
| 319 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.04B | -0.94% | 134,062 | 599.45M |
| 320 | EFSC | Enterprise Financial Services Corp | 2.03B | -1.83% | 151,414 | 646.69M |
| 321 | SYBT | Stock Yards Bancorp, Inc. | 1.96B | -1.80% | 109,987 | 378.63M |
| 322 | FIHL | Fidelis Insurance Holdings Limited | 1.96B | -1.30% | 320,274 | 2.57B |
| 323 | AGM | Federal Agricultural Mortgage Corporation | 1.91B | -0.67% | 92,159 | 377.95M |
| 324 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.89B | -1.19% | 775,070 | 1.34B |
| 325 | WLTH | Wealthfront Corporation | 1.88B | -0.85% | 1,133,044 | 338.63M |
| 326 | AGM.A | Federal Agricultural Mortgage Corporation | 1.87B | 1.68% | 128 | 377.95M |
| 327 | WT | WisdomTree, Inc. | 1.84B | 2.28% | 6,703,060 | 457.02M |
| 328 | AAMI | Acadian Asset Management Inc. | 1.83B | 1.02% | 199,054 | 559.30M |
| 329 | NIC | Nicolet Bankshares, Inc. | 1.83B | -2.92% | 124,755 | 375.96M |
| 330 | OFG | OFG Bancorp | 1.82B | -0.67% | 157,501 | 624.00M |
| 331 | HMN | Horace Mann Educators Corporation | 1.81B | -1.70% | 159,234 | 1.68B |
| 332 | NWBI | Northwest Bancshares, Inc. | 1.79B | -1.37% | 849,021 | 564.56M |
| 333 | FCF | First Commonwealth Financial Corporation | 1.79B | -1.48% | 605,632 | 468.73M |
| 334 | CCB | Coastal Financial Corporation | 1.77B | -1.78% | 138,611 | 343.67M |
| 335 | CHCO | City Holding Company | 1.76B | -1.31% | 84,300 | 307.88M |
| 336 | BITF | Bitfarms Ltd. | 1.73B | -3.11% | 36,542,121 | 276.41M |
| 337 | TIGR | UP Fintech Holding Limited | 1.72B | -2.99% | 2,540,664 | 489.54M |
| 338 | MAAS | Maase Inc. | 1.70B | 1.97% | 1,952 | 255.58M |
| 339 | ABTC | American Bitcoin Corp. | 1.70B | -4.19% | 11,066,074 | 122.50M |
| 340 | LOB | Live Oak Bancshares, Inc. | 1.68B | -2.29% | 287,773 | 434.21M |
| 341 | PWP | Perella Weinberg Partners | 1.67B | -2.28% | 872,245 | 757.42M |
| 342 | CASH | Pathward Financial, Inc. | 1.66B | -0.99% | 177,625 | 780.12M |
| 343 | MBIN | Merchants Bancorp | 1.65B | 0.06% | 117,441 | 597.25M |
| 344 | TFIN | Triumph Financial, Inc. | 1.64B | 1.56% | 196,674 | 412.29M |
| 345 | STEL | Stellar Bancorp, Inc. | 1.62B | -1.28% | 123,196 | 416.54M |
| 346 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.62B | -1.70% | 125,457 | 308.43M |
| 347 | CLBK | Columbia Financial, Inc. | 1.60B | -1.73% | 93,795 | 202.02M |
| 348 | TWFG | TWFG, Inc. | 1.57B | -0.07% | 72,068 | 230.00M |
| 349 | TCBK | TriCo Bancshares | 1.57B | -1.31% | 60,611 | 399.27M |
| 350 | SRCE | 1st Source Corporation | 1.56B | -1.48% | 88,952 | 405.36M |
| 351 | TRUP | Trupanion, Inc. | 1.55B | -0.33% | 222,211 | 1.40B |
| 352 | STBA | S&T Bancorp, Inc. | 1.53B | -1.14% | 126,116 | 391.89M |
| 353 | NBHC | National Bank Holdings Corporation | 1.52B | -0.89% | 388,816 | 405.87M |
| 354 | CET | Central Securities Corporation | 1.51B | 0.75% | 47,627 | 27.06M |
| 355 | GABC | German American Bancorp, Inc. | 1.51B | -0.94% | 125,457 | 312.78M |
| 356 | HOPE | Hope Bancorp, Inc. | 1.48B | -0.60% | 987,408 | 431.63M |
| 357 | MSDL | Morgan Stanley Direct Lending Fund | 1.47B | 0.48% | 582,101 | - |
| 358 | LKFN | Lakeland Financial Corporation | 1.46B | -0.76% | 141,260 | 248.27M |
| 359 | BTX | BlackRock Innovation and Growth Term Trust | 1.45B | 1.04% | 756,271 | - |
| 360 | BST | BlackRock Science and Technology Trust | 1.43B | 1.38% | 73,612 | - |
| 361 | QCRH | QCR Holdings, Inc. | 1.41B | -0.39% | 75,007 | 336.62M |
| 362 | RBCAA | Republic Bancorp, Inc. | 1.37B | -0.09% | 30,504 | 378.27M |
| 363 | BY | Byline Bancorp, Inc. | 1.36B | -1.88% | 135,928 | 400.66M |
| 364 | JCAP | Jefferson Capital, Inc. | 1.36B | 5.91% | 1,695,790 | 573.79M |
| 365 | CSWC | Capital Southwest Corporation | 1.32B | 0.31% | 451,561 | 217.27M |
| 366 | CNOB | ConnectOne Bancorp, Inc. | 1.32B | -1.48% | 229,541 | 295.96M |
| 367 | DCOM | Dime Community Bancshares, Inc. | 1.31B | -0.30% | 244,474 | 340.53M |
| 368 | EZPW | EZCORP, Inc. | 1.30B | -0.42% | 566,381 | 1.27B |
| 369 | PSEC | Prospect Capital Corporation | 1.30B | 0.36% | 4,483,015 | 680.75M |
| 370 | NAVI | Navient Corporation | 1.27B | -0.91% | 740,776 | 443.00M |
| 371 | FINV | FinVolution Group | 1.27B | -3.09% | 1,515,294 | 1.97B |
| 372 | DSL | DoubleLine Income Solutions Fund | 1.26B | 0.27% | 561,762 | - |
| 373 | ECPG | Encore Capital Group, Inc. | 1.25B | -0.62% | 97,447 | 1.56B |
| 374 | GEMI | Gemini Space Station, Inc. | 1.25B | -4.51% | 1,324,325 | 162.53M |
| 375 | PRA | ProAssurance Corporation | 1.24B | -0.08% | 314,800 | 1.12B |
| 376 | OBK | Origin Bancorp, Inc. | 1.22B | 0.61% | 199,172 | 325.59M |
| 377 | WABC | Westamerica Bancorporation | 1.21B | -1.08% | 95,210 | 264.66M |
| 378 | BFC | Bank First Corporation | 1.21B | -2.26% | 62,085 | 168.78M |
| 379 | PFBC | Preferred Bank | 1.20B | -0.74% | 73,179 | 271.35M |
| 380 | TRIN | Trinity Capital Inc. | 1.20B | - | 922,079 | 268.27M |
| 381 | ROOT | Root, Inc. | 1.19B | 0.80% | 236,402 | 1.45B |
| 382 | VRTS | Virtus Investment Partners, Inc. | 1.17B | 1.42% | 93,369 | 878.34M |
| 383 | ASA | ASA Gold and Precious Metals Limited | 1.17B | 1.51% | 42,113 | 3.98M |
| 384 | OCSL | Oaktree Specialty Lending Corporation | 1.14B | 0.08% | 533,745 | 316.80M |
| 385 | PX | P10, Inc. | 1.14B | -1.24% | 343,587 | 301.31M |
| 386 | SAFT | Safety Insurance Group, Inc. | 1.13B | -2.14% | 64,976 | 1.23B |
| 387 | SUPV | Grupo Supervielle S.A. | 1.09B | -0.33% | 825,271 | 467.99M |
| 388 | FSUN | FirstSun Capital Bancorp | 1.09B | -1.64% | 62,890 | 384.50M |
| 389 | PEBO | Peoples Bancorp Inc. | 1.08B | -1.44% | 145,652 | 555.35M |
| 390 | MFIC | MidCap Financial Investment Corporation | 1.07B | 0.35% | 769,358 | 324.68M |
| 391 | TMP | Tompkins Financial Corporation | 1.07B | -1.35% | 55,527 | 316.92M |
| 392 | CTBI | Community Trust Bancorp, Inc. | 1.05B | -1.80% | 66,542 | 261.45M |
| 393 | KBDC | Kayne Anderson BDC, Inc. | 1.05B | -0.14% | 331,100 | - |
| 394 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | -0.43% | 1,292,640 | 383.31M |
| 395 | OSBC | Old Second Bancorp, Inc. | 1.04B | -2.42% | 217,838 | 288.83M |
| 396 | OCFC | OceanFirst Financial Corp. | 1.03B | 2.29% | 1,026,709 | 378.56M |
| 397 | AMAL | Amalgamated Financial Corp. | 1.00B | -1.41% | 128,554 | 305.84M |
| 398 | ATLC | Atlanticus Holdings Corporation | 999.34M | -0.45% | 48,801 | 498.50M |
| 399 | EIG | Employers Holdings, Inc. | 995.37M | -0.14% | 317,910 | 904.80M |
| 400 | IGIC | International General Insurance Holdings Ltd. | 992.10M | -3.06% | 153,945 | 525.81M |
| 401 | CCCX | Churchill Capital Corp X | 978.54M | -2.99% | 1,900,677 | - |
| 402 | LDI | loanDepot, Inc. | 969.72M | 19.26% | 16,033,946 | 1.10B |
| 403 | BBDC | Barings BDC, Inc. | 963.26M | -0.43% | 321,760 | 281.87M |
| 404 | GOLD | Gold.com, Inc. | 961.13M | 2.44% | 564,217 | 11.94B |
| 405 | NMFC | New Mountain Finance Corporation | 952.13M | -1.18% | 536,728 | 340.88M |
| 406 | FMBH | First Mid Bancshares, Inc. | 951.74M | -1.18% | 83,597 | 335.10M |
| 407 | PFLT | PennantPark Floating Rate Capital Ltd. | 950.51M | 0.21% | 914,321 | 261.43M |
| 408 | SBSI | Southside Bancshares, Inc. | 950.39M | -0.35% | 78,719 | 236.35M |
| 409 | BHRB | Burke & Herbert Financial Services Corp. | 947.55M | -2.14% | 48,245 | 331.64M |
| 410 | UVSP | Univest Financial Corporation | 936.28M | -1.29% | 152,882 | 309.14M |
| 411 | CGBD | Carlyle Secured Lending, Inc. | 925.87M | 0.32% | 344,875 | 245.01M |
| 412 | NBN | Northeast Bank | 925.14M | -3.72% | 179,339 | 214.70M |
| 413 | BCSF | Bain Capital Specialty Finance, Inc. | 907.51M | 0.29% | 286,960 | 278.35M |
| 414 | UFCS | United Fire Group, Inc. | 905.50M | -1.61% | 86,560 | 1.35B |
| 415 | ASIC | Ategrity Specialty Insurance Company Holdings | 896.44M | -1.79% | 50,636 | 405.66M |
| 416 | OPFI | OppFi Inc. | 896.44M | - | 468,919 | 335.42M |
| 417 | TYG | Tortoise Energy Infrastructure Corporation | 882.17M | 1.19% | 88,620 | 18.09M |
| 418 | ESQ | Esquire Financial Holdings, Inc. | 877.77M | -2.36% | 73,160 | 131.74M |
| 419 | EQBK | Equity Bancshares, Inc. | 872.56M | -2.03% | 49,264 | 186.04M |
| 420 | HBNC | Horizon Bancorp, Inc. | 872.23M | -0.58% | 296,332 | -79.17M |
| 421 | CFFN | Capitol Federal Financial, Inc. | 860.30M | -1.04% | 870,720 | 200.29M |
| 422 | TREE | LendingTree, Inc. | 860.02M | 12.86% | 585,563 | 1.06B |
| 423 | CPF | Central Pacific Financial Corp. | 856.60M | -0.90% | 83,509 | 260.67M |
| 424 | UVE | Universal Insurance Holdings, Inc. | 855.21M | -3.08% | 115,750 | 1.58B |
| 425 | ASST | Strive Asset Management, LLC | 845.80M | -6.36% | 75,462,858 | 5.51M |
| 426 | SLRC | SLR Investment Corp. | 845.05M | -0.13% | 220,446 | 219.67M |
| 427 | AMTB | Amerant Bancorp Inc. | 839.02M | -2.07% | 248,584 | 388.50M |
| 428 | VINP | Vinci Compass Investments Ltd. | 836.09M | -0.30% | 16,623 | 180.69M |
| 429 | HAFC | Hanmi Financial Corporation | 832.59M | 0.49% | 396,369 | 246.35M |
| 430 | HBT | HBT Financial, Inc. | 831.37M | -1.38% | 23,221 | 233.26M |
| 431 | MCB | Metropolitan Bank Holding Corp. | 823.53M | -1.73% | 112,196 | 261.46M |
| 432 | HFWA | Heritage Financial Corporation | 820.06M | -1.71% | 159,340 | 232.88M |
| 433 | BOW | Bowhead Specialty Holdings Inc. | 817.94M | -2.50% | 154,012 | 519.24M |
| 434 | MOFG | MidWestOne Financial Group, Inc. | 807.98M | -2.76% | 193,908 | 221.84M |
| 435 | MBWM | Mercantile Bank Corporation | 795.45M | -2.55% | 85,797 | 233.71M |
| 436 | FSBC | Five Star Bancorp | 791.23M | -0.54% | 55,951 | 141.93M |
| 437 | HIPO | Hippo Holdings Inc. | 790.96M | -1.17% | 131,528 | 450.00M |
| 438 | AXG | Solowin Holdings | 782.49M | -3.02% | 617,493 | 3.32M |
| 439 | BFST | Business First Bancshares, Inc. | 781.55M | -1.05% | 76,114 | 303.64M |
| 440 | OPY | Oppenheimer Holdings Inc. | 778.21M | 0.64% | 50,330 | 1.45B |
| 441 | HRTG | Heritage Insurance Holdings, Inc. | 777.27M | -2.31% | 225,883 | 842.28M |
| 442 | ECC | Eagle Point Credit Company Inc. | 771.91M | 1.72% | 2,083,453 | 202.33M |
| 443 | TRST | TrustCo Bank Corp NY | 768.10M | -1.23% | 63,624 | 181.46M |
| 444 | CCNE | CNB Financial Corporation | 766.57M | -1.02% | 106,449 | 227.92M |
| 445 | HTBK | Heritage Commerce Corp | 765.77M | -1.03% | 429,108 | 187.68M |
| 446 | CAC | Camden National Corporation | 755.58M | -1.11% | 88,363 | 215.17M |
| 447 | HTB | HomeTrust Bancshares, Inc. | 753.72M | -1.51% | 35,681 | 206.03M |
| 448 | HIVE | HIVE Digital Technologies Ltd. | 744.94M | -1.27% | 10,676,135 | 193.25M |
| 449 | NCDL | Nuveen Churchill Direct Lending Corp. | 741.66M | 0.07% | 210,184 | - |
| 450 | CCBG | Capital City Bank Group, Inc. | 732.59M | -0.88% | 44,592 | 246.43M |
| 451 | THFF | First Financial Corporation | 730.95M | -1.61% | 33,637 | 250.76M |
| 452 | NBBK | NB Bancorp, Inc. | 729.77M | -0.55% | 175,917 | 189.48M |
| 453 | DGICB | Donegal Group Inc. | 726.29M | 1.46% | 86 | 987.83M |
| 454 | MPB | Mid Penn Bancorp, Inc. | 726.03M | -0.57% | 70,249 | 208.87M |
| 455 | DGICA | Donegal Group Inc. | 725.14M | -2.03% | 120,371 | 987.83M |
| 456 | VEL | Velocity Financial, Inc. | 724.32M | 1.47% | 111,021 | 229.36M |
| 457 | NOAH | Noah Holdings Limited | 722.50M | -1.72% | 107,625 | 355.22M |
| 458 | FDUS | Fidus Investment Corporation | 721.63M | -0.05% | 172,125 | 151.18M |
| 459 | WRLD | World Acceptance Corporation | 715.67M | -0.65% | 64,933 | 570.76M |
| 460 | BTBT | Bit Digital, Inc. | 708.56M | -0.90% | 39,536,270 | 105.70M |
| 461 | AMSF | AMERISAFE, Inc. | 708.10M | -0.98% | 208,992 | 309.75M |
| 462 | GSBC | Great Southern Bancorp, Inc. | 698.55M | -1.50% | 43,640 | 228.68M |
| 463 | ORRF | Orrstown Financial Services, Inc. | 698.06M | -1.30% | 132,208 | 247.30M |
| 464 | GDOT | Green Dot Corporation | 695.00M | -1.72% | 465,684 | 2.01B |
| 465 | MCBS | MetroCity Bankshares, Inc. | 686.19M | -0.63% | 39,757 | 147.35M |
| 466 | PRAA | PRA Group, Inc. | 684.72M | 2.57% | 240,705 | 1.16B |
| 467 | IBCP | Independent Bank Corporation | 683.04M | -1.52% | 84,544 | 222.89M |
| 468 | SMBC | Southern Missouri Bancorp, Inc. | 673.25M | -1.72% | 29,702 | 178.89M |
| 469 | TIPT | Tiptree Inc. | 670.24M | -0.67% | 162,513 | 2.07B |
| 470 | WDH | Waterdrop Inc. | 669.08M | -2.12% | 231,881 | 456.98M |
| 471 | EGBN | Eagle Bancorp, Inc. | 667.26M | 0.09% | 302,454 | 3.97M |
| 472 | TBLD | Thornburg Income Builder Opportunities Trust | 651.42M | 0.32% | 55,672 | - |
| 473 | DMII | Drugs Made In America Acquisition II Corp. | 650.50M | 0.10% | 2,583 | - |
| 474 | SMBK | SmartFinancial, Inc. | 642.64M | -0.84% | 52,052 | 188.20M |
| 475 | SPFI | South Plains Financial, Inc. | 637.57M | -1.11% | 64,406 | 205.25M |
| 476 | FISI | Financial Institutions, Inc. | 632.30M | -2.61% | 123,286 | 116.74M |
| 477 | BETR | Better Home & Finance Holding Company | 625.82M | 6.49% | 919,704 | 145.55M |
| 478 | NRIM | Northrim BanCorp, Inc. | 619.64M | -0.60% | 157,215 | 201.54M |
| 479 | MSIF | MSC Income Fund, Inc. | 617.35M | 0.23% | 172,272 | 137.69M |
| 480 | FRGE | Forge Global Holdings, Inc. | 614.23M | -0.31% | 117,369 | 92.88M |
| 481 | ALRS | Alerus Financial Corporation | 613.34M | 1.43% | 114,467 | 275.45M |
| 482 | FCBC | First Community Bankshares, Inc. | 606.50M | -1.47% | 45,872 | 164.26M |
| 483 | HIFS | Hingham Institution for Savings | 603.20M | -4.06% | 102,943 | 90.53M |
| 484 | ALTI | AlTi Global, Inc. | 601.28M | -3.07% | 137,910 | 226.72M |
| 485 | SHBI | Shore Bancshares, Inc. | 596.33M | -1.49% | 140,436 | 212.49M |
| 486 | NPB | Northpointe Bancshares, Inc. | 594.51M | -0.57% | 3,259,906 | 214.21M |
| 487 | BCSS | Bain Capital GSS Investment Corp. | 592.76M | -0.15% | 116,734 | - |
| 488 | BCAL | California BanCorp | 589.89M | -1.35% | 174,781 | 187.71M |
| 489 | TROO | TROOPS, Inc. | 588.50M | 3.79% | 694,296 | 15.08M |
| 490 | CEPF | Cantor Equity Partners IV, Inc. | 586.93M | - | 301,092 | - |
| 491 | EVAC | EQV Ventures Acquisition Corp. II | 585.65M | - | 68,471 | - |
| 492 | WASH | Washington Trust Bancorp, Inc. | 568.38M | -1.45% | 95,253 | 117.34M |
| 493 | AEXA | American Exceptionalism Acquisition Corp. A | 559.90M | 0.71% | 312,292 | - |
| 494 | CCXI | Churchill Capital Corp XI | 556.25M | 0.29% | 2,469 | - |
| 495 | GAIN | Gladstone Investment Corporation | 552.28M | -0.36% | 118,663 | 97.74M |
| 496 | ACIC | American Coastal Insurance Corporation | 550.56M | -3.50% | 203,481 | 328.33M |
| 497 | FUFU | BitFuFu Inc. | 536.71M | 3.48% | 98,883 | 473.27M |
| 498 | CCAP | Crescent Capital BDC, Inc. | 536.02M | 0.91% | 140,538 | 172.89M |
| 499 | AROW | Arrow Financial Corporation | 531.58M | -1.61% | 49,976 | 146.82M |
| 500 | CRD.A | Crawford & Company | 530.90M | -0.55% | 45,058 | 1.30B |
| 501 | TCBX | Third Coast Bancshares, Inc. | 530.61M | -1.60% | 44,904 | 192.22M |
| 502 | BHB | Bar Harbor Bankshares | 530.03M | -0.69% | 51,750 | 152.61M |
| 503 | UNTY | Unity Bancorp, Inc. | 528.18M | -0.90% | 24,292 | 121.97M |
| 504 | HTT | High Templar Tech Limited | 525.10M | -3.34% | 166,886 | 12.65M |
| 505 | NWAX | New America Acquisition I Corp. | 521.90M | 0.10% | 886,431 | - |
| 506 | CRD.B | Crawford & Company | 519.17M | -1.03% | 3,295 | 1.30B |
| 507 | FFWM | First Foundation Inc. | 517.20M | -1.11% | 306,406 | 159.62M |
| 508 | FFIC | Flushing Financial Corporation | 508.37M | 1.96% | 442,060 | 143.85M |
| 509 | LX | LexinFintech Holdings Ltd. | 506.47M | -2.27% | 1,729,754 | 1.93B |
| 510 | CANG | Cango Inc. | 505.60M | -1.99% | 904,678 | 621.63M |
| 511 | FMNB | Farmers National Banc Corp. | 501.92M | -0.89% | 226,370 | 178.55M |
| 512 | ACNB | ACNB Corporation | 501.90M | -0.68% | 22,003 | 136.68M |
| 513 | PGC | Peapack-Gladstone Financial Corporation | 497.63M | -0.73% | 90,289 | 248.81M |
| 514 | CION | CION Investment Corporation | 497.07M | -0.41% | 360,321 | 244.92M |
| 515 | BWB | Bridgewater Bancshares, Inc. | 495.70M | -1.96% | 70,371 | 127.24M |
| 516 | RRBI | Red River Bancshares, Inc. | 486.75M | -1.56% | 17,387 | 119.36M |
| 517 | PFIS | Peoples Financial Services Corp. | 485.04M | -1.14% | 16,574 | 182.62M |
| 518 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 480.72M | -0.95% | 118,354 | 141.98M |
| 519 | KRNY | Kearny Financial Corp. | 480.04M | -1.04% | 523,974 | 158.30M |
| 520 | VBNK | VersaBank | 479.89M | 1.13% | 95,156 | 85.79M |
| 521 | CBNK | Capital Bancorp, Inc. | 477.12M | -0.03% | 38,288 | 222.15M |
| 522 | KRSP | Rice Acquisition Corporation 3 | 477.05M | 0.29% | 6,658 | - |
| 523 | ITIC | Investors Title Company | 476.76M | -0.47% | 8,958 | 273.86M |
| 524 | STEX | Streamex Corp. | 475.23M | -2.80% | 647,858 | 13.00K |
| 525 | TCPC | BlackRock TCP Capital Corp. | 473.41M | 0.18% | 486,671 | 219.12M |
| 526 | GLRE | Greenlight Capital Re, Ltd. | 473.30M | -2.73% | 117,057 | 661.54M |
| 527 | GLAD | Gladstone Capital Corporation | 472.42M | 0.53% | 135,187 | 89.12M |
| 528 | AAM | AA Mission Acquisition Corp. | 470.52M | - | 107 | - |
| 529 | MSBI | Midland States Bancorp, Inc. | 469.40M | -1.74% | 169,563 | 210.72M |
| 530 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 464.91M | 0.18% | 306,576 | - |
| 531 | HBCP | Home Bancorp, Inc. | 463.43M | -1.86% | 30,467 | 145.09M |
| 532 | GTEN | Gores Holdings X, Inc. | 463.37M | 0.13% | 2,009 | - |
| 533 | CIVB | Civista Bancshares, Inc. | 460.80M | -1.60% | 68,433 | 163.10M |
| 534 | FBIZ | First Business Financial Services, Inc. | 458.67M | -0.76% | 29,268 | 158.05M |
| 535 | CRAN | Crane Harbor Acquisition Corp. II | 456.52M | -0.04% | 82,443 | - |
| 536 | APXT | Apex Treasury Corporation | 454.77M | 0.05% | 211 | - |
| 537 | BSRR | Sierra Bancorp | 452.14M | -1.16% | 68,533 | 144.49M |
| 538 | PURR | Hyperliquid Strategies Inc. | 450.94M | -0.84% | 614,414 | - |
| 539 | GBFH | GBank Financial Holdings Inc. | 446.81M | -1.86% | 72,319 | 67.42M |
| 540 | CARE | Carter Bankshares, Inc. | 441.96M | -1.48% | 72,958 | 154.52M |
| 541 | MBVI | M3-Brigade Acquisition Vi Corp. | 434.27M | 0.10% | 106 | - |
| 542 | SFST | Southern First Bancshares, Inc. | 432.31M | -1.79% | 38,574 | 109.39M |
| 543 | CWBC | Community West Bancshares | 427.23M | -1.55% | 130,964 | 138.04M |
| 544 | ONIT | Onity Group Inc. | 425.91M | 6.66% | 468,670 | 1.00B |
| 545 | COFS | ChoiceOne Financial Services, Inc. | 422.47M | -1.88% | 80,160 | 127.93M |
| 546 | BMRC | Bank of Marin Bancorp | 415.01M | -1.59% | 76,346 | 96.96M |
| 547 | DHIL | Diamond Hill Investment Group, Inc. | 414.16M | -0.06% | 13,097 | 149.67M |
| 548 | BCAR | D. Boral ARC Acquisition I Corp. | 413.65M | - | 65,358 | - |
| 549 | FRBA | First Bank | 411.61M | -0.96% | 37,410 | 135.18M |
| 550 | AFJK | Aimei Health Technology Co., Ltd | 410.65M | 0.10% | 31,285 | - |
| 551 | GBLI | Global Indemnity Group, LLC | 410.12M | 2.91% | 6,148 | 441.72M |
| 552 | KFII | K&F Growth Acquisition Corp. II | 406.30M | - | 19,253 | - |
| 553 | BSVN | Bank7 Corp. | 404.79M | 0.30% | 15,137 | 95.71M |
| 554 | PNNT | PennantPark Investment Corporation | 397.65M | 1.16% | 412,635 | 122.38M |
| 555 | NPAC | New Providence Acquisition Corp. III | 394.66M | - | 5,049 | - |
| 556 | PSBD | Palmer Square Capital BDC Inc. | 391.76M | -0.41% | 54,768 | - |
| 557 | CCIX | Churchill Capital Corp IX | 390.46M | - | 15,891 | - |
| 558 | DEFT | DeFi Technologies Inc. | 388.77M | 4.44% | 4,269,012 | 68.39M |
| 559 | AII | American Integrity Insurance Group, Inc. | 386.84M | -2.27% | 73,152 | 275.53M |
| 560 | OBT | Orange County Bancorp, Inc. | 386.83M | -0.86% | 23,459 | 115.42M |
| 561 | KBON | Karbon Capital Partners Corp. | 386.06M | -0.10% | 79,815 | - |
| 562 | GPAT | GP-Act III Acquisition Corp. | 385.25M | 0.05% | 220 | - |
| 563 | NEWT | NewtekOne, Inc. | 383.91M | 5.23% | 385,206 | 380.36M |
| 564 | ALF | Centurion Acquisition Corp. | 383.63M | -0.05% | 1,177 | - |
| 565 | MBAV | M3-Brigade Acquisition V Corp. | 382.73M | - | 134,313 | - |
| 566 | RDAG | Republic Digital Acquisition Company | 382.50M | 0.20% | 2,002,523 | - |
| 567 | GCBC | Greene County Bancorp, Inc. | 381.23M | 0.63% | 29,865 | 77.44M |
| 568 | TACO | Berto Acquisition Corp. | 380.82M | - | 10,644 | - |
| 569 | SCM | Stellus Capital Investment Corporation | 380.08M | 0.31% | 59,173 | 102.54M |
| 570 | WENN | Wen Acquisition Corp | 379.69M | -0.10% | 788,774 | - |
| 571 | RM | Regional Management Corp. | 379.67M | 0.23% | 64,511 | 610.15M |
| 572 | BRBI | BRBI BR Partners S.A. | 379.35M | 5.13% | 1,644 | -2.15B |
| 573 | WTBA | West Bancorporation, Inc. | 376.34M | -1.13% | 25,415 | 91.78M |
| 574 | SAR | Saratoga Investment Corp. | 375.79M | 1.22% | 123,700 | 125.88M |
| 575 | MESH | Meshflow Acquisition Corp. | 375.19M | -0.05% | 12,127 | - |
| 576 | BRBS | Blue Ridge Bankshares, Inc. | 375.00M | -2.07% | 125,118 | 96.33M |
| 577 | ISTR | Investar Holding Corporation | 370.30M | -1.07% | 45,921 | 93.43M |
| 578 | PDLB | Ponce Financial Group, Inc. | 366.16M | -1.95% | 49,846 | 96.25M |
| 579 | BACQ | Inflection Point Acquisition Corp. IV | 365.94M | - | 219,219 | - |
| 580 | CZNC | Citizens & Northern Corporation | 365.65M | 0.64% | 77,778 | 109.63M |
| 581 | FCRS | FutureCrest Acquisition Corp. | 363.33M | 0.10% | 90,410 | - |
| 582 | GIW | GigCapital8 Corp. | 361.07M | - | 11,303 | - |
| 583 | MBI | MBIA Inc. | 360.52M | -6.05% | 420,794 | 93.00M |
| 584 | BWFG | Bankwell Financial Group, Inc. | 359.35M | -1.54% | 22,893 | 94.28M |
| 585 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | 0.10% | 81,752 | - |
| 586 | SDHI | Siddhi Acquisition Corp. | 358.83M | 0.34% | 23,264 | - |
| 587 | RBB | RBB Bancorp | 356.79M | -1.04% | 23,747 | 104.59M |
| 588 | ISBA | Isabella Bank Corporation | 356.49M | -1.32% | 18,347 | 76.49M |
| 589 | CCII | Cohen Circle Acquisition Corp. II | 355.61M | - | 2,615 | - |
| 590 | CGCT | Cartesian Growth Corporation III | 355.01M | 0.10% | 26,526 | - |
| 591 | TACH | Titan Acquisition Corp | 353.28M | - | 3 | - |
| 592 | YRD | Yiren Digital Ltd. | 352.54M | -4.67% | 67,929 | 872.82M |
| 593 | GIG | GigCapital7 Corp. | 352.00M | -0.09% | 609,092 | - |
| 594 | VALU | Value Line, Inc. | 350.71M | 1.63% | 1,460 | 34.52M |
| 595 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | -0.20% | 27,613 | - |
| 596 | USCB | USCB Financial Holdings, Inc. | 348.62M | -1.33% | 23,098 | 92.33M |
| 597 | DMAA | Drugs Made In America Acquisition Corp. | 347.91M | - | 2,053 | - |
| 598 | KCHV | Kochav Defense Acquisition Corp. | 347.71M | - | 21,390 | - |
| 599 | CNCK | Coincheck Group N.V. | 346.66M | -5.69% | 151,344 | 3.07B |
| 600 | SOUL | Soulpower Acquisition Corporation | 346.32M | 0.20% | 2,514 | - |
| 601 | BLZR | Trailblazer Acquisition Corp. | 344.78M | - | 927,903 | - |
| 602 | OYSE | Oyster Enterprises II Acquisition Corp | 344.23M | 0.40% | 71 | - |
| 603 | TLNC | Talon Capital Corp. | 342.51M | -0.10% | 9,889 | - |
| 604 | FMAO | Farmers & Merchants Bancorp, Inc. | 342.24M | 0.08% | 32,638 | 114.07M |
| 605 | RTAC | Renatus Tactical Acquisition Corp I | 341.84M | -0.27% | 63,305 | - |
| 606 | SBXE | SilverBox Corp V | 341.67M | 0.50% | 6,378 | - |
| 607 | CEPT | Cantor Equity Partners II, Inc. | 341.27M | -1.59% | 148,065 | - |
| 608 | HCMA | HCM III Acquisition Corp. | 340.03M | - | 14 | - |
| 609 | CD | Chaince Digital Holdings Inc. | 338.89M | -0.51% | 112,409 | 956.83K |
| 610 | AVBC | Avidia Bancorp, Inc. | 337.68M | -0.65% | 40,319 | 79.46M |
| 611 | BDCI | BTC Development Corp. | 337.14M | -0.10% | 511,280 | - |
| 612 | VACH | Voyager Acquisition Corp. | 336.49M | - | 210 | - |
| 613 | RWAY | Runway Growth Finance Corp. | 336.05M | 0.87% | 244,218 | 141.07M |
| 614 | BBCQ | Bleichroeder Acquisition Corp. II | 334.83M | 0.15% | 1,789,388 | - |
| 615 | CHAC | Crane Harbor Acquisition Corp. | 333.60M | 1.00% | 465,438 | - |
| 616 | HYAC | Haymaker Acquisition Corp. 4 | 332.89M | 0.26% | 125,635 | - |
| 617 | BLUW | Blue Water Acquisition Corp. III | 332.13M | -0.48% | 62,024 | - |
| 618 | BEAG | Bold Eagle Acquisition Corp. | 331.81M | -0.33% | 354 | - |
| 619 | CUB | Lionheart Holdings | 327.21M | 0.05% | 2,578 | - |
| 620 | MVBF | MVB Financial Corp. | 327.19M | -0.50% | 33,496 | 167.85M |
| 621 | FRST | Primis Financial Corp. | 327.15M | -1.08% | 30,001 | 138.82M |
| 622 | PBFS | Pioneer Bancorp, Inc. | 326.55M | -0.82% | 7,594 | 91.72M |
| 623 | SIMA | SIM Acquisition Corp. I | 325.07M | 0.19% | 129,820 | - |
| 624 | TVA | Texas Ventures Acquisition III Corp | 324.60M | 0.28% | 15,259 | - |
| 625 | CEPV | Cantor Equity Partners V, Inc. | 323.94M | -0.20% | 95,434 | - |
| 626 | MLAC | Mountain Lake Acquisition Corp. | 323.25M | - | 75,798 | - |
| 627 | PCAP | ProCap Acquisition Corp | 322.98M | -0.15% | 1,108 | - |
| 628 | XRPN | Armada Acquisition Corp. II | 322.53M | -0.10% | 104,996 | - |
| 629 | FERA | Fifth Era Acquisition Corp I | 321.73M | 0.29% | 100 | - |
| 630 | NECB | Northeast Community Bancorp, Inc. | 320.52M | -0.13% | 47,751 | 102.57M |
| 631 | DRDB | Roman DBDR Acquisition Corp. II | 319.85M | -0.19% | 5,923 | - |
| 632 | AEAQ | Activate Energy Acquisition Corp. | 318.97M | -0.10% | 7,777 | - |
| 633 | WSBF | Waterstone Financial, Inc. | 318.78M | 1.07% | 74,296 | 137.06M |
| 634 | OBA | Oxley Bridge Acquisition Limited | 318.15M | -0.20% | 1,343 | - |
| 635 | PACH | Pioneer Acquisition I Corp | 318.15M | - | 109 | - |
| 636 | PMTR | Perimeter Acquisition Corp. I | 318.12M | - | 50,156 | - |
| 637 | SZZL | Sizzle Acquisition Corp. II | 317.98M | 0.05% | 12,836 | - |
| 638 | CRAQ | Cal Redwood Acquisition Corp. | 317.02M | 0.10% | 6 | - |
| 639 | EVOX | Evolution Global Acquisition Corp | 316.48M | -0.20% | 894 | - |
| 640 | CBAN | Colony Bankcorp, Inc. | 316.44M | -0.55% | 63,395 | 122.55M |
| 641 | RAC | Rithm Acquisition Corp. | 316.16M | - | 235 | - |
| 642 | PLTS | Platinum Analytics Cayman Limited | 316.03M | - | - | 1.77M |
| 643 | VCIC | Vine Hill Capital Investment Corp. | 315.33M | - | 1,031 | - |
| 644 | LNKB | LINKBANCORP, Inc. | 315.02M | -1.98% | 151,803 | 122.59M |
| 645 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 314.32M | -0.05% | 346,085 | - |
| 646 | ALDF | Aldel Financial II Inc. | 313.77M | -0.05% | 4,202 | - |
| 647 | SVAC | Spring Valley Acquisition Corp. III | 313.37M | 0.50% | 32,761 | - |
| 648 | SAC | Safeguard Acquisition Corp. | 313.17M | 0.20% | 8,745 | - |
| 649 | FSBW | FS Bancorp, Inc. | 312.60M | 0.75% | 10,617 | 140.95M |
| 650 | BCML | BayCom Corp | 312.06M | 0.03% | 9,359 | 94.90M |
| 651 | RNGT | Range Capital Acquisition Corp II | 311.70M | 0.10% | 165 | - |
| 652 | POLE | Andretti Acquisition Corp. II | 310.74M | - | 20,499 | - |
| 653 | ATII | Archimedes Tech SPAC Partners II Co. | 310.70M | 0.44% | 39,546 | - |
| 654 | PLBC | Plumas Bancorp | 310.63M | -0.91% | 4,079 | 89.87M |
| 655 | JACS | Jackson Acquisition Company II | 308.62M | - | 12 | - |
| 656 | DSAC | Daedalus Special Acquisition Corp. | 308.19M | 0.10% | 13,236 | - |
| 657 | GRAF | Graf Global Corp. | 307.55M | -0.58% | 1,890 | - |
| 658 | PCB | PCB Bancorp | 306.92M | -1.36% | 12,775 | 107.74M |
| 659 | LPAA | Launch One Acquisition Corp. | 305.33M | - | 17,815 | - |
| 660 | ARTC | Art Technology Acquisition Corp. | 303.72M | -0.05% | 575,167 | - |
| 661 | LWAC | LightWave Acquisition Corp. | 303.16M | -0.15% | 202 | - |
| 662 | LPBB | Launch Two Acquisition Corp. | 302.45M | 0.19% | 5,330 | - |
| 663 | SPMC | Sound Point Meridian Capital, Inc. | 301.10M | -0.88% | 18,185 | 96.19M |
| 664 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 300.11M | -0.30% | 1,438 | - |
| 665 | FNLC | The First Bancorp, Inc. | 297.31M | -0.41% | 17,653 | 88.12M |
| 666 | HRZN | Horizon Technology Finance Corporation | 296.92M | 1.06% | 676,426 | 98.90M |
| 667 | OTGA | OTG Acquisition Corp. I | 296.73M | - | 277 | - |
| 668 | ITHA | ITHAX Acquisition Corp III | 296.67M | - | 101,641 | - |
| 669 | LOKV | Live Oak Acquisition Corp. V | 296.41M | 0.10% | 103,900 | - |
| 670 | CBK | Commercial Bancgroup, Inc. | 296.20M | -0.90% | 36,926 | 89.68M |
| 671 | JENA | Jena Acquisition Corporation II | 295.55M | - | 1,119 | - |
| 672 | HVMC | Highview Merger Corp. | 294.98M | - | 5,701 | - |
| 673 | AVBH | Avidbank Holdings, Inc. | 294.58M | 0.30% | 45,110 | 22.13M |
| 674 | GSRF | GSR IV Acquisition Corp. | 294.35M | 0.27% | 36 | - |
| 675 | BRR | ProCap Financial, Inc. | 293.82M | 1.77% | 252,570 | - |
| 676 | SORN | Soren Acquisition Corp. | 291.87M | -0.10% | 729,153 | - |
| 677 | PKBK | Parke Bancorp, Inc. | 289.95M | -1.24% | 49,271 | 71.77M |
| 678 | CZFS | Citizens Financial Services, Inc. | 288.05M | 1.51% | 16,767 | 107.40M |
| 679 | GPAC | General Purpose Acquisition Corp. | 286.89M | 0.10% | 2,923 | - |
| 680 | JRVR | James River Group Holdings, Inc. | 286.37M | -1.74% | 210,740 | 646.58M |
| 681 | NHIC | NewHold Investment Corp III | 286.07M | -0.10% | 13,322 | - |
| 682 | BACC | Blue Acquisition Corp. | 285.49M | -0.10% | 90,748 | - |
| 683 | AACB | Artius II Acquisition Inc. | 285.05M | -0.10% | 84,270 | - |
| 684 | IRHO | Iron Horse Acquisitions Corp. II | 283.99M | - | 3,180 | - |
| 685 | INV | Innventure, Inc. | 283.17M | 1.21% | 1,367,524 | 1.69M |
| 686 | TSBK | Timberland Bancorp, Inc. | 282.53M | -1.62% | 8,746 | 81.62M |
| 687 | EIC | Eagle Point Income Company Inc. | 280.93M | 1.35% | 220,517 | 59.26M |
| 688 | LEGT | Legato Merger Corp. III | 280.44M | 0.18% | 746 | - |
| 689 | ADAC | American Drive Acquisition Company | 280.00M | 0.20% | 2,561 | - |
| 690 | MBCN | Middlefield Banc Corp. | 278.67M | -1.03% | 9,049 | 75.40M |
| 691 | OSG | Octave Specialty Group, Inc. | 278.64M | -5.07% | 1,163,280 | 254.48M |
| 692 | COSO | CoastalSouth Bancshares, Inc. | 277.31M | 0.70% | 15,163 | 74.76M |
| 693 | TVAI | Thayer Ventures Acquisition Corporation II | 275.22M | - | 2 | - |
| 694 | JMSB | John Marshall Bancorp, Inc. | 275.00M | -1.82% | 25,686 | 59.27M |
| 695 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.00M | -0.14% | 5,373 | - |
| 696 | PAII | Pyrophyte Acquisition Corp. II | 274.85M | 0.15% | 74,901 | - |
| 697 | NODK | NI Holdings, Inc. | 274.06M | -0.45% | 7,951 | 297.97M |
| 698 | APAD | A Paradise Acquisition Corp. | 274.03M | 0.40% | 965 | - |
| 699 | SVAQ | Silicon Valley Acquisition Corp. | 271.82M | -0.15% | 106,040 | - |
| 700 | SBXD | SilverBox Corp IV | 270.84M | 0.28% | 55,509 | - |
| 701 | HVII | Hennessy Capital Investment Corp. VII | 270.38M | 0.10% | 77,249 | - |
| 702 | VACI | Viking Acquisition Corp. I | 269.67M | 0.10% | 313 | - |
| 703 | TPVG | TriplePoint Venture Growth BDC Corp. | 268.25M | 1.53% | 393,152 | 93.62M |
| 704 | CEPO | Cantor Equity Partners I, Inc. | 266.48M | 0.10% | 15,842 | - |
| 705 | DNMX | Dynamix Corporation III | 265.43M | 0.12% | 3,532 | - |
| 706 | YCY | AA Mission Acquisition Corp. II | 265.42M | - | 37 | - |
| 707 | XYF | X Financial | 262.96M | 3.66% | 215,771 | 1.11B |
| 708 | OACC | Oaktree Acquisition Corp. III Life Sciences | 260.58M | - | 102 | - |
| 709 | VHCP | Vine Hill Capital Investment Corp. II | 259.11M | -0.10% | 2,131 | - |
| 710 | CHMG | Chemung Financial Corporation | 259.09M | -0.42% | 2,975 | 86.61M |
| 711 | NWFL | Norwood Financial Corp. | 258.42M | -0.18% | 16,342 | 60.54M |
| 712 | WNEB | Western New England Bancorp, Inc. | 258.06M | -0.24% | 26,109 | 79.08M |
| 713 | MYFW | First Western Financial, Inc. | 256.76M | -0.26% | 29,734 | 95.51M |
| 714 | FACT | FACT II Acquisition Corp | 255.62M | -0.10% | 524,809 | - |
| 715 | HCAC | Hall Chadwick Acquisition Corp. | 255.01M | - | - | - |
| 716 | FVCB | FVCBankcorp, Inc. | 254.31M | 0.64% | 23,894 | 64.24M |
| 717 | PLMK | Plum Acquisition Corp. IV | 253.10M | -0.10% | 14,122 | - |
| 718 | NTWO | Newbury Street II Acquisition Corp | 252.02M | - | - | - |
| 719 | VNME | Vendome Acquisition Corporation I | 251.50M | 0.20% | 616 | - |
| 720 | OVLY | Oak Valley Bancorp | 250.31M | -0.52% | 15,262 | 79.78M |
| 721 | LPCV | Launchpad Cadenza Acquisition Corp I | 249.75M | - | 6,000 | - |
| 722 | SLQT | SelectQuote, Inc. | 246.36M | -0.71% | 637,681 | 1.56B |
| 723 | FUNC | First United Corporation | 245.65M | -0.11% | 44,024 | 83.66M |
| 724 | FDBC | Fidelity D & D Bancorp, Inc. | 245.28M | -2.18% | 8,058 | 88.60M |
| 725 | COPL | Copley Acquisition Corp | 244.40M | 0.98% | 124 | - |
| 726 | KINS | Kingstone Companies, Inc. | 244.18M | -0.17% | 70,015 | 198.58M |
| 727 | MKLY | McKinley Acquisition Corporation | 243.09M | 0.10% | 3,325 | - |
| 728 | MKTW | MarketWise, Inc. | 242.04M | 2.55% | 3,940 | 342.21M |
| 729 | SCII | SC II Acquisition Corp. | 241.01M | - | 5,378 | - |
| 730 | FBLA | FB Bancorp, Inc. | 240.81M | 0.19% | 110,857 | 67.97M |
| 731 | GTER | Globa Terra Acquisition Corporation | 240.12M | - | - | - |
| 732 | CIA | Citizens, Inc. | 239.92M | -0.21% | 62,558 | 247.02M |
| 733 | GTER.A | Globa Terra Acquisition Corporation | 239.64M | -0.20% | 5,201 | - |
| 734 | MCGA | Yorkville Acquisition Corp. | 239.35M | 0.10% | 151,978 | - |
| 735 | FINW | FinWise Bancorp | 239.27M | - | 20,585 | 80.20M |
| 736 | BPRN | Princeton Bancorp, Inc. | 238.86M | -0.20% | 26,143 | 76.58M |
| 737 | BLFY | Blue Foundry Bancorp | 238.19M | -0.08% | 623,521 | 44.73M |
| 738 | SSSS | SuRo Capital Corp. | 237.38M | 0.21% | 135,183 | 2.35M |
| 739 | LIEN | Chicago Atlantic BDC, Inc. | 235.51M | -0.15% | 59,160 | 52.72M |
| 740 | RAAQ | Real Asset Acquisition Corp. | 235.29M | 0.10% | 991 | - |
| 741 | DAAQ | Digital Asset Acquisition Corp. | 234.83M | 0.10% | 73,701 | - |
| 742 | TDWD | Tailwind 2.0 Acquisition Corp. | 232.39M | - | 101,221 | - |
| 743 | OPRT | Oportun Financial Corporation | 232.12M | -1.13% | 265,875 | 712.62M |
| 744 | FOA | Finance of America Companies Inc. | 231.97M | 7.86% | 185,194 | 318.30M |
| 745 | LCNB | LCNB Corp. | 231.38M | -2.04% | 15,493 | 89.31M |
| 746 | FRAF | Franklin Financial Services Corporation | 230.80M | -3.34% | 84,874 | 77.78M |
| 747 | MACI | Melar Acquisition Corp. I | 230.16M | -0.05% | 3,821 | - |
| 748 | FXNC | First National Corporation | 229.24M | -0.47% | 19,455 | 81.21M |
| 749 | LATA | Galata Acquisition Corp. II | 229.08M | - | 62,510 | - |
| 750 | FCCO | First Community Corporation | 228.77M | -0.80% | 24,652 | 74.99M |
| 751 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 2 | - |
| 752 | ETHM | Dynamix Corporation | 228.64M | 0.10% | 96,594 | - |
| 753 | SOCA | Solarius Capital Acquisition Corp. | 228.59M | 0.10% | 212 | - |
| 754 | MFIN | Medallion Financial Corp. | 228.45M | -2.13% | 46,003 | 338.78M |
| 755 | IGAC | Invest Green Acquisition Corporation | 228.19M | -0.99% | 1,248 | - |
| 756 | DYOR | Insight Digital Partners II | 228.16M | - | 4,809 | - |
| 757 | TWLV | Twelve Seas Investment Company III | 226.39M | 0.05% | 119,695 | - |
| 758 | SVCC | Stellar V Capital Corp. | 225.66M | 0.38% | 138 | - |
| 759 | ANTA | Antalpha Platform Holding Company | 225.53M | 2.42% | 1,397 | 65.03M |
| 760 | FSFG | First Savings Financial Group, Inc. | 223.10M | -1.22% | 7,329 | 84.22M |
| 761 | CFFI | C&F Financial Corporation | 223.05M | -1.32% | 2,561 | 125.43M |
| 762 | BLRK | Bluerock Acquisition Corp. | 222.72M | - | 1,896 | - |
| 763 | BIII | Black Spade Acquisition III Co | 222.50M | 0.10% | 503,425 | - |
| 764 | HWBK | Hawthorn Bancshares, Inc. | 220.03M | -1.60% | 6,366 | 77.90M |
| 765 | SNFCA | Security National Financial Corporation | 218.60M | 2.91% | 29,144 | 340.88M |
| 766 | CBNA | Chain Bridge Bancorp, Inc. | 217.59M | 3.33% | 2,361 | 53.10M |
| 767 | NKSH | National Bankshares, Inc. | 215.38M | -0.41% | 11,247 | 51.98M |
| 768 | CRAC | Crown Reserve Acquisition Corp. I | 214.76M | 0.10% | 1,207 | - |
| 769 | VABK | Virginia National Bankshares Corporation | 214.49M | -2.26% | 3,053 | 56.51M |
| 770 | DFDV | DeFi Development Corp. | 214.47M | -1.30% | 1,577,621 | 7.53M |
| 771 | ONCH | 1RT Acquisition Corp. | 214.41M | -0.10% | 52,414 | - |
| 772 | RILY | BRC Group Holdings, Inc. | 214.18M | 1.45% | 1,650,095 | 729.34M |
| 773 | WLAC | Willow Lane Acquisition Corp. | 213.44M | 1.19% | 230,631 | - |
| 774 | OPBK | OP Bancorp | 211.52M | -1.86% | 26,553 | 87.08M |
| 775 | SWKH | SWK Holdings Corporation | 211.44M | -0.11% | 2,295 | 40.15M |
| 776 | EFSI | Eagle Financial Services, Inc. | 209.52M | -0.83% | 16,606 | 66.12M |
| 777 | GSHR | Gesher Acquisition Corp. II | 209.45M | - | 114 | - |
| 778 | HAVA | Harvard Ave Acquisition Corporation | 209.28M | 0.20% | 150 | - |
| 779 | LPRO | Open Lending Corporation | 209.20M | 2.91% | 301,436 | 16.95M |
| 780 | EARN | Ellington Credit Company | 207.75M | 2.22% | 456,954 | 35.89M |
| 781 | EGHA | EGH Acquisition Corp. | 207.46M | -0.20% | 2 | - |
| 782 | IPOD | Dune Acquisition Corporation II | 206.78M | - | 10 | - |
| 783 | ATLO | Ames National Corporation | 205.94M | -1.19% | 28,422 | 60.57M |
| 784 | PNBK | Patriot National Bancorp, Inc. | 202.95M | - | 106,035 | 17.20M |
| 785 | MRBK | Meridian Corporation | 202.82M | -0.23% | 71,356 | 109.76M |
| 786 | CPSS | Consumer Portfolio Services, Inc. | 202.17M | -0.76% | 12,255 | 196.53M |
| 787 | BEBE | TGE Value Creative Solutions Corp | 198.80M | -0.10% | 300,477 | - |
| 788 | FIGX | FIGX Capital Acquisition Corp. | 195.02M | - | - | - |
| 789 | LKSP | Lake Superior Acquisition Corp. | 194.88M | - | - | - |
| 790 | AIIA | AI Infrastructure Acquisition Corp. | 192.42M | 0.10% | 62 | - |
| 791 | PEBK | Peoples Bancorp of North Carolina, Inc. | 191.12M | 0.17% | 22,682 | 85.50M |
| 792 | LFAC | Leapfrog Acquisition Corporation | 190.53M | 0.30% | 3,895 | - |
| 793 | OVBC | Ohio Valley Banc Corp. | 190.47M | -1.15% | 5,283 | 64.21M |
| 794 | WALD | Waldencast plc | 190.01M | 0.68% | 80,808 | 274.56M |
| 795 | SAMG | Silvercrest Asset Management Group Inc. | 189.33M | 0.06% | 28,425 | 125.32M |
| 796 | INBK | First Internet Bancorp | 188.05M | 0.05% | 49,057 | 46.73M |
| 797 | GHI | Greystone Housing Impact Investors LP | 180.88M | 3.23% | 120,677 | 26.25M |
| 798 | WTF | Waton Financial Limited | 176.55M | 10.57% | 20,294 | 7.16M |
| 799 | BVFL | BV Financial, Inc. | 176.27M | 1.27% | 13,854 | 38.67M |
| 800 | CZWI | Citizens Community Bancorp, Inc. | 176.00M | -0.55% | 95,942 | 58.99M |
| 801 | UBFO | United Security Bancshares | 175.77M | -1.67% | 17,937 | 46.50M |
| 802 | CFBK | CF Bankshares Inc. | 174.24M | 1.08% | 54,719 | 50.72M |
| 803 | CBFV | CB Financial Services, Inc. | 173.43M | -0.03% | 1,718 | 40.24M |
| 804 | CHEC | Chenghe Acquisition III Co. | 172.75M | 0.20% | 13,601 | - |
| 805 | OBTC | Osprey Bitcoin Trust | 172.45M | -0.81% | 7,166 | - |
| 806 | FCAP | First Capital, Inc. | 172.24M | -2.06% | 7,082 | 47.32M |
| 807 | AVX | Avax One Technology Ltd. | 168.53M | 8.38% | 165,060 | 1.32M |
| 808 | RANG | Range Capital Acquisition Corp. | 167.11M | - | - | - |
| 809 | TAVI | Tavia Acquisition Corp. | 166.67M | 0.28% | 7 | - |
| 810 | HNVR | Hanover Bancorp, Inc. | 163.99M | - | 8,876 | 68.04M |
| 811 | SLNH | Soluna Holdings, Inc. | 163.63M | -3.49% | 4,852,930 | 28.78M |
| 812 | WHF | WhiteHorse Finance, Inc. | 161.54M | -0.57% | 48,251 | 76.34M |
| 813 | NMP | NMP Acquisition Corp. | 160.50M | 0.30% | 6 | - |
| 814 | SUIG | SUI Group Holdings Limited | 157.00M | -3.08% | 958,832 | 3.61M |
| 815 | BCIC | BCP Investment Corp. | 156.71M | 0.25% | 42,045 | 58.08M |
| 816 | EMIS | Emmis Acquisition Corp. | 156.66M | -0.80% | 5,013 | - |
| 817 | PMTS | CPI Card Group Inc. | 156.35M | -0.65% | 16,885 | 515.58M |
| 818 | LAFA | LaFayette Acquisition Corp. | 155.88M | 0.20% | 2 | - |
| 819 | LARK | Landmark Bancorp, Inc. | 155.53M | -3.31% | 10,010 | 64.37M |
| 820 | EBMT | Eagle Bancorp Montana, Inc. | 155.50M | -1.39% | 41,200 | 87.53M |
| 821 | SPEG | Silver Pegasus Acquisition Corp. | 155.02M | 0.40% | 19 | - |
| 822 | ECBK | ECB Bancorp, Inc. | 150.87M | -0.17% | 10,431 | 29.86M |
| 823 | FNWD | Finward Bancorp | 149.63M | -1.85% | 9,841 | 66.56M |
| 824 | INAC | Indigo Acquisition Corp. | 148.73M | 0.30% | 97 | - |
| 825 | PCSC | Perceptive Capital Solutions Corp | 146.87M | -1.34% | 125,754 | - |
| 826 | WHG | Westwood Holdings Group, Inc. | 146.23M | 1.04% | 8,319 | 96.24M |
| 827 | OXSQ | Oxford Square Capital Corp. | 145.37M | - | 1,079,374 | 40.14M |
| 828 | MNSB | MainStreet Bancshares, Inc. | 145.23M | -1.38% | 12,290 | 69.37M |
| 829 | MRCC | Monroe Capital Corporation | 139.96M | 2.87% | 46,990 | 43.74M |
| 830 | BCBP | BCB Bancorp, Inc. | 137.83M | -0.74% | 77,228 | 64.59M |
| 831 | SCPQ | Social Commerce Partners Corporation | 136.97M | 0.15% | 4,445 | - |
| 832 | CITR | General Enterprise Ventures, Inc. | 135.77M | -2.09% | 20,457 | 2.01M |
| 833 | RMBI | Richmond Mutual Bancorporation, Inc. | 135.30M | 0.29% | 14,334 | 44.97M |
| 834 | BTCS | BTCS Inc. | 134.89M | -0.69% | 438,979 | 11.72M |
| 835 | SIEB | Siebert Financial Corp. | 133.41M | -4.07% | 20,618 | 90.29M |
| 836 | SBFG | SB Financial Group, Inc. | 131.19M | -1.41% | 9,673 | 63.41M |
| 837 | SRBK | SR Bancorp, Inc. | 130.90M | 0.06% | 46,653 | 31.13M |
| 838 | RBKB | Rhinebeck Bancorp, Inc. | 129.19M | -0.92% | 2,315 | 45.31M |
| 839 | AFBI | Affinity Bancshares, Inc. | 125.02M | -0.78% | 3,272 | 31.78M |
| 840 | PELI | Pelican Acquisition Corporation | 123.71M | 0.49% | 204,826 | - |
| 841 | EHTH | eHealth, Inc. | 123.06M | -2.68% | 210,516 | 542.95M |
| 842 | IPEX | Inflection Point Acquisition Corp. V | 122.43M | 0.10% | 3,245 | - |
| 843 | FLD | Fold Holdings, Inc. | 118.84M | -5.75% | 107,634 | 7.35M |
| 844 | FGNX | FG Nexus Inc. | 117.54M | 2.67% | 470,296 | 17.45M |
| 845 | HSDT | Solana Company | 117.09M | -9.42% | 372,822 | 941.00K |
| 846 | QSEA | Quartzsea Acquisition Corporation | 116.95M | - | 449 | - |
| 847 | FGBI | First Guaranty Bancshares, Inc. | 116.68M | 2.70% | 27,551 | 13.04M |
| 848 | HYNE | Hoyne Bancorp, Inc. | 115.11M | -0.20% | 21,647 | 13.19M |
| 849 | PGAC | Pantages Capital Acquisition Corporation. | 114.67M | - | 100 | - |
| 850 | CHAR | Charlton Aria Acquisition Corporation | 114.58M | - | 10,020 | - |
| 851 | MGYR | Magyar Bancorp, Inc. | 114.47M | 0.67% | 812 | 35.21M |
| 852 | QUMS | Quantumsphere Acquisition Corporation | 114.41M | 0.20% | 3 | - |
| 853 | UNB | Union Bankshares, Inc. | 112.73M | 0.45% | 10,718 | 52.53M |
| 854 | SFBC | Sound Financial Bancorp, Inc. | 111.39M | 0.28% | 3,103 | 38.71M |
| 855 | GRAN | Grande Group Limited | 110.33M | -0.23% | 37,723 | 2.88M |
| 856 | LSBK | Lake Shore Bancorp, Inc. | 109.38M | 0.40% | 6,057 | 27.77M |
| 857 | BSBK | Bogota Financial Corp. | 108.91M | 2.37% | 1,635 | 15.99M |
| 858 | KVAC | Keen Vision Acquisition Corporation | 108.74M | 0.09% | 2,498 | - |
| 859 | FGMC | FG Merger II Corp. | 108.52M | 0.10% | 29,339 | - |
| 860 | SRL | Scully Royalty Ltd. | 107.50M | 1.00% | 4,160 | 26.22M |
| 861 | MLCI | Mount Logan Capital Inc. | 106.39M | -0.48% | 59,695 | 104.82M |
| 862 | PROV | Provident Financial Holdings, Inc. | 104.56M | -0.86% | 1,839 | 39.82M |
| 863 | MATH | Metalpha Technology Holding Limited | 104.48M | 1.25% | 14,472 | 44.57M |
| 864 | RVSB | Riverview Bancorp, Inc. | 104.17M | -0.79% | 45,908 | 52.76M |
| 865 | COHN | Cohen & Company Inc. | 103.37M | -11.12% | 59,574 | 185.48M |
| 866 | AURE | Aurelion Inc. | 102.07M | -7.88% | 485,266 | 1.79M |
| 867 | WSBK | Winchester Bancorp, Inc. | 101.78M | -2.24% | 3,029 | 20.25M |
| 868 | CHPG | ChampionsGate Acquisition Corporation | 101.77M | -0.10% | 2,763 | - |
| 869 | GECC | Great Elm Capital Corp. | 98.69M | 1.29% | 25,670 | 46.55M |
| 870 | NOEM | CO2 Energy Transition Corp. | 98.64M | - | 385 | - |
| 871 | SPKL | Spark I Acquisition Corporation | 97.28M | -1.00% | 3 | - |
| 872 | HSPT | Horizon Space Acquisition II Corp. | 96.16M | 0.38% | 159 | - |
| 873 | DTSQ | DT Cloud Star Acquisition Corporation | 96.13M | -0.92% | 306 | - |
| 874 | BTM | Bitcoin Depot Inc. | 95.90M | -7.75% | 856,166 | 635.64M |
| 875 | ORIQ | Origin Investment Corp I | 92.13M | - | - | - |
| 876 | BMHL | Bluemount Holdings Limited | 91.62M | 4.36% | 1,850 | 6.87M |
| 877 | LCCC | Lakeshore Acquisition III Corp. | 90.74M | -0.20% | 130,140 | - |
| 878 | AUBN | Auburn National Bancorporation, Inc. | 90.07M | -0.50% | 5,712 | 32.34M |
| 879 | RFAI | RF Acquisition Corp II | 90.03M | -1.82% | 41 | - |
| 880 | PFX | PhenixFIN Corporation | 88.62M | -0.27% | 354 | 25.26M |
| 881 | MMTX | Miluna Acquisition Corp | 87.57M | -0.10% | 8 | - |
| 882 | PBHC | Pathfinder Bancorp, Inc. | 86.75M | -1.13% | 2,883 | 44.15M |
| 883 | FNWB | First Northwest Bancorp | 86.38M | 0.82% | 66,515 | 54.05M |
| 884 | IROQ | IF Bancorp, Inc. | 86.37M | 0.19% | 88 | 27.98M |
| 885 | SSBI | Summit State Bank | 84.44M | 3.92% | 15,686 | 27.37M |
| 886 | UBCP | United Bancorp, Inc. | 84.30M | 0.76% | 1,048 | 30.52M |
| 887 | ALIS | Calisa Acquisition Corp | 83.94M | - | - | - |
| 888 | CAPN | Cayson Acquisition Corp | 83.70M | 0.19% | 55,831 | - |
| 889 | YHNA | YHN Acquisition I Limited | 83.62M | -0.09% | 502 | - |
| 890 | FDSB | Fifth District Bancorp, Inc. | 83.45M | - | 5,692 | 16.12M |
| 891 | NCTY | The9 Limited | 82.51M | 2.48% | 46,654 | 11.40M |
| 892 | COLA | Columbus Acquisition Corp | 82.30M | 0.29% | 32,508 | - |
| 893 | BOTJ | Bank of the James Financial Group, Inc. | 82.23M | -0.66% | 2,263 | 47.67M |
| 894 | GEG | Great Elm Group, Inc. | 80.92M | - | 4,046 | 23.11M |
| 895 | FUSB | First US Bancshares, Inc. | 80.51M | -0.07% | 3,255 | 36.07M |
| 896 | APAC | StoneBridge Acquisition II Corporation | 80.05M | -0.27% | 3 | - |
| 897 | FVN | Future Vision II Acquisition Corp. | 79.59M | -0.28% | 3,293 | - |
| 898 | UYSC | UY Scuti Acquisition Corp. | 78.57M | 0.10% | 15,976 | - |
| 899 | HNNA | Hennessy Advisors, Inc. | 78.25M | -0.35% | 51,843 | 35.54M |
| 900 | WSTN | Westin Acquisition Corp | 76.58M | -0.10% | 32,829 | - |
| 901 | SSEA | Starry Sea Acquisition Corp | 76.51M | 0.10% | - | - |
| 902 | IOR | Income Opportunity Realty Investors, Inc. | 76.04M | 3.89% | - | - |
| 903 | BSAA | BEST SPAC I Acquisition Corp. | 75.18M | -0.29% | - | - |
| 904 | WTG | Wintergreen Acquisition Corp. | 74.42M | - | 1,037 | - |
| 905 | BYFC | Broadway Financial Corporation | 74.36M | -0.55% | 4,827 | 32.39M |
| 906 | BPAC | Blueport Acquisition Ltd | 73.26M | 0.10% | 25,334 | - |
| 907 | BENF | Beneficient | 71.59M | -1.90% | 15,179 | -41.94M |
| 908 | AMTD | AMTD IDEA Group | 70.86M | - | 25,121 | 119.30M |
| 909 | DOMH | Dominari Holdings Inc. | 68.37M | -4.26% | 200,554 | 99.59M |
| 910 | GOCO | GoHealth, Inc. | 68.34M | 0.85% | 50,779 | 738.34M |
| 911 | RIBB | Ribbon Acquisition Corp. | 67.94M | -0.10% | 3,631 | - |
| 912 | CPBI | Central Plains Bancshares, Inc. | 67.05M | 0.35% | 549 | 19.96M |
| 913 | STKE | Sol Strategies Inc. | 66.99M | 0.90% | 215,232 | 10.46M |
| 914 | TGE | The Generation Essentials Group | 66.39M | -2.14% | 122,652 | 130.21M |
| 915 | OFS | OFS Capital Corporation | 66.19M | -0.80% | 62,969 | 42.97M |
| 916 | KG | Kestrel Group Ltd | 65.73M | -2.19% | 9,501 | 26.68M |
| 917 | CLST | Catalyst Bancorp, Inc. | 64.49M | -1.52% | 2,871 | 11.34M |
| 918 | RDAC | Rising Dragon Acquisition Corp. | 64.12M | 3.39% | 29,812 | - |
| 919 | NSTS | NSTS Bancorp, Inc. | 62.93M | 1.06% | 765 | 9.76M |
| 920 | AAME | Atlantic American Corporation | 61.55M | 2.29% | 4,425 | 208.22M |
| 921 | CYPH | Cypherpunk Technologies Inc. | 61.18M | -6.90% | 2,526,283 | - |
| 922 | IBAC | IB Acquisition Corp. | 60.38M | -0.28% | 146 | - |
| 923 | AIFU | AIFU Inc. | 59.87M | -9.49% | 7,665 | 168.24M |
| 924 | BLNE | Beeline Holdings, Inc. | 56.90M | 16.81% | 2,829,223 | 9.57M |
| 925 | FSEA | First Seacoast Bancorp, Inc. | 56.63M | - | 2,448 | 14.75M |
| 926 | FSHP | Flag Ship Acquisition Corporation | 54.12M | 0.09% | 25 | - |
| 927 | EURK | Eureka Acquisition Corp | 53.72M | 1.94% | 1 | - |
| 928 | ASRV | AmeriServ Financial, Inc. | 53.53M | 0.31% | 8,093 | 53.49M |
| 929 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 53.29M | -0.78% | 10,233 | 21.72M |
| 930 | RMCO | Royalty Management Holding Corporation | 51.76M | -0.05% | 9,057 | 3.80M |
| 931 | ALCY | Alchemy Investments Acquisition Corp 1 | 51.72M | -1.36% | 107,251 | - |
| 932 | OPHC | OptimumBank Holdings, Inc. | 50.29M | 0.69% | 26,630 | 43.82M |
| 933 | ESHA | ESH Acquisition Corp. | 49.56M | -4.30% | 27,761 | - |
| 934 | PLUT | Plutus Financial Group Limited | 47.74M | -2.81% | 7,733 | 1.27M |
| 935 | BKHA | Black Hawk Acquisition Corporation | 46.77M | - | 24 | - |
| 936 | TCBS | Texas Community Bancshares, Inc. | 46.70M | 1.84% | 696 | 15.27M |
| 937 | XHG | XChange TEC.INC | 46.46M | 1.18% | 8,634 | 53.37M |
| 938 | HGBL | Heritage Global Inc. | 45.16M | 1.56% | 52,211 | 49.89M |
| 939 | BCG | Binah Capital Group, Inc. | 44.49M | 1.90% | 11,828 | 178.20M |
| 940 | QETA | Quetta Acquisition Corporation | 42.42M | -0.44% | - | - |
| 941 | PAPL | Pineapple Financial Inc. | 42.36M | -27.23% | 1,379,002 | 2.99M |
| 942 | ASPC | A SPAC III Acquisition Corp. | 41.49M | -16.94% | 95,071 | - |
| 943 | BAYA | Bayview Acquisition Corp | 40.90M | 0.68% | 4,791 | - |
| 944 | ICMB | Investcorp Credit Management BDC, Inc. | 39.80M | 0.36% | 5,459 | 17.93M |
| 945 | MGLD | The Marygold Companies, Inc. | 39.48M | -3.85% | 620 | 29.21M |
| 946 | TOP | TOP Financial Group Limited | 38.97M | - | 13,907 | 3.33M |
| 947 | ATCH | AtlasClear Holdings, Inc. | 38.92M | -0.30% | 3,015,961 | 12.30M |
| 948 | OAKU | Oak Woods Acquisition Corporation | 37.47M | -0.41% | 30 | - |
| 949 | DTCX | Datacentrex, Inc. | 36.74M | -12.79% | 389,390 | - |
| 950 | MBBC | Marathon Bancorp, Inc. | 36.00M | 4.08% | 6,007 | 7.30M |
| 951 | KFFB | Kentucky First Federal Bancorp | 35.99M | - | 271 | 9.47M |
| 952 | MDBH | MDB Capital Holdings, LLC | 35.79M | - | 1,771 | 1.25M |
| 953 | CNF | CNFinance Holdings Limited | 34.36M | -4.57% | 23,854 | 50.24M |
| 954 | RAND | Rand Capital Corporation | 34.00M | -1.46% | 13,205 | 7.33M |
| 955 | ZBAO | Zhibao Technology Inc. | 33.97M | 30.01% | 394,896 | 33.67M |
| 956 | TBMC | Trailblazer Merger Corporation I | 32.86M | -4.49% | 9,115 | - |
| 957 | GROW | U.S. Global Investors, Inc. | 31.59M | -0.80% | 36,360 | 8.55M |
| 958 | BAFN | BayFirst Financial Corp. | 30.41M | -2.25% | 5,883 | 58.93M |
| 959 | GSIW | Garden Stage Limited | 30.32M | -0.14% | 151,763 | 5.37M |
| 960 | GREE | Greenidge Generation Holdings Inc. | 25.59M | 1.25% | 118,611 | 62.12M |
| 961 | HUIZ | Huize Holding Limited | 22.77M | 3.05% | 10,661 | 186.52M |
| 962 | EQS | Equus Total Return, Inc. | 18.72M | 2.29% | 4,006 | 1.38M |
| 963 | PT | Pintec Technology Holdings Limited | 15.69M | 1.02% | 66,381 | 4.96M |
| 964 | SOS | SOS Limited | 15.42M | 6.13% | 13,806 | 260.51M |
| 965 | BNKK | Bonk, Inc. | 14.59M | -0.36% | 102,422 | 2.29M |
| 966 | BTOG | Bit Origin Ltd | 14.22M | -3.69% | 1,071,889 | 39.50K |
| 967 | TIRX | Tian Ruixiang Holdings Ltd. | 14.04M | 13.07% | 296,003 | 3.22M |
| 968 | ABTS | Abits Group Inc. | 13.72M | -0.69% | 2,701 | 7.38M |
| 969 | IPST | Heritage Distilling Holding Company, Inc. | 13.67M | -2.61% | 270,540 | 8.29M |
| 970 | BTTC | Black Titan Corporation | 12.56M | -1.73% | 82,971 | 2.72M |
| 971 | ANY | Sphere 3D Corp. | 10.96M | -4.50% | 340,436 | 11.10M |
| 972 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 10.62M | 4.45% | 17,451 | - |
| 973 | OXBR | Oxbridge Re Holdings Limited | 10.52M | 3.01% | 1,529 | 2.42M |
| 974 | ZBAI | ATIF Holdings Limited | 9.11M | 1.96% | 871 | 1.20M |
| 975 | PRHI | Presurance Holdings, Inc. | 8.43M | -0.45% | 4,096 | 44.66M |
| 976 | CWD | CaliberCos Inc. | 8.08M | -2.88% | 79,630 | 24.66M |
| 977 | TWAV | TaoWeave, Inc. | 6.93M | -3.57% | 16,414 | 2.38M |
| 978 | ATON | AlphaTON Capital Corp. | 6.87M | -1.03% | 126,217 | - |
| 979 | BNBX | BNB Plus Corp. | 6.81M | -3.70% | 86,270 | 2.14M |
| 980 | LMFA | LM Funding America, Inc. | 6.64M | - | 192,086 | 7.57M |
| 981 | MEGL | Magic Empire Global Limited | 6.24M | 1.79% | 6,262 | 1.30M |
| 982 | SNTG | Sentage Holdings Inc. | 5.81M | 0.98% | 7,083 | 107.51K |
| 983 | NCPL | Netcapital Inc. | 5.76M | 6.08% | 842,700 | 797.84K |
| 984 | NISN | Nisun International Enterprise Development Group Co., Ltd | 5.61M | 10.27% | 169,607 | 238.75M |
| 985 | MIGI | Mawson Infrastructure Group Inc. | 5.28M | - | 367,810 | 51.59M |
| 986 | RELI | Reliance Global Group, Inc. | 5.26M | -4.88% | 458,172 | 13.12M |
| 987 | WAI | Top KingWin Ltd | 3.64M | 1.85% | 10,660 | 5.82M |
| 988 | SHFS | SHF Holdings, Inc. | 3.39M | -2.65% | 47,706 | 9.99M |
| 989 | DXF | Eason Technology Limited | 2.86M | -8.44% | 79,107 | 1.57M |
| 990 | ARBK | Argo Blockchain plc | 1.45M | 4.70% | 66,666 | 24.04M |
| 991 | LGHL | Lion Group Holding Ltd. | 461.61K | -2.27% | 69,798 | -15.67M |
| 992 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |