Financials Sector Stocks
The Financials sector has a total of 1038 stocks, with a combined market cap of $12.13 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.84.
Market Cap
12.13T
Revenue
4.1T
Profits
765.76B
PE Ratio
15.84
Profit Margin
18.68%
Dividend Yield
0.12%
1040 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.06T | -0.72% | 1,164,451 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 758.41B | -2.20% | 3,548,320 | 168.24B |
| 3 | V | Visa Inc. | 585.89B | -0.51% | 1,642,091 | 41.39B |
| 4 | MA | Mastercard Incorporated | 445.64B | -0.85% | 698,347 | 32.79B |
| 5 | BAC | Bank of America Corporation | 338.67B | -2.74% | 17,487,488 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 292.40B | -4.75% | 1,035,847 | 63.22B |
| 7 | MS | Morgan Stanley | 245.32B | -3.97% | 3,684,386 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 244.22B | -3.85% | 1,275,834 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 231.61B | -2.37% | 6,092,985 | 80.04B |
| 10 | RY | Royal Bank of Canada | 230.24B | -1.39% | 212,980 | 46.76B |
| 11 | AXP | American Express Company | 207.42B | -1.28% | 1,199,578 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 188.62B | -3.54% | 1,466,253 | 37.30B |
| 13 | C | Citigroup Inc. | 184.55B | -3.38% | 6,324,679 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 165.36B | -3.78% | 5,093,642 | 54.99B |
| 15 | SCHW | The Charles Schwab Corporation | 160.03B | -1.45% | 1,688,853 | 23.92B |
| 16 | TD | The Toronto-Dominion Bank | 159.91B | -1.77% | 420,476 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 152.96B | -1.44% | 265,326 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 138.98B | -1.37% | 3,613,738 | 31.67B |
| 19 | CB | Chubb Limited | 130.18B | 1.46% | 369,104 | 59.63B |
| 20 | BX | Blackstone Inc. | 127.36B | -3.36% | 4,266,698 | 14.21B |
| 21 | SPGI | S&P Global Inc. | 126.24B | -1.50% | 856,109 | 15.34B |
| 22 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 124.21B | -4.48% | 1,220,007 | 23.65B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 122.97B | -5.74% | 630,995 | 37.16B |
| 24 | PGR | The Progressive Corporation | 119.55B | 1.41% | 768,434 | 87.64B |
| 25 | UBS | UBS Group AG | 119.41B | -3.93% | 1,257,645 | 49.60B |
| 26 | CME | CME Group Inc. | 110.65B | 1.72% | 709,732 | 6.51B |
| 27 | COF | Capital One Financial Corporation | 110.06B | -2.77% | 1,690,505 | 32.78B |
| 28 | BMO | Bank of Montreal | 100.22B | -2.18% | 231,428 | 24.68B |
| 29 | IBN | ICICI Bank Limited | 98.32B | -0.90% | 1,989,456 | 21.42B |
| 30 | MFG | Mizuho Financial Group, Inc. | 95.30B | -4.11% | 1,745,429 | 25.63B |
| 31 | ITUB | Itaú Unibanco Holding S.A. | 91.64B | -3.79% | 10,197,304 | 25.23B |
| 32 | CM | Canadian Imperial Bank of Commerce | 91.08B | -2.06% | 275,592 | 20.58B |
| 33 | BN | Brookfield Corporation | 90.91B | -3.08% | 3,060,435 | 77.66B |
| 34 | ICE | Intercontinental Exchange, Inc. | 90.11B | 1.06% | 790,495 | 9.93B |
| 35 | BNS | The Bank of Nova Scotia | 87.86B | -1.77% | 510,022 | 24.51B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 84.69B | 0.55% | 578,836 | 26.98B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 81.74B | -1.45% | 522,095 | 22.32B |
| 38 | USB | U.S. Bancorp | 80.24B | -1.02% | 3,403,152 | 26.35B |
| 39 | BK | The Bank of New York Mellon Corporation | 80.15B | -0.56% | 948,154 | 20.00B |
| 40 | ING | ING Groep N.V. | 78.09B | -3.86% | 732,256 | 28.72B |
| 41 | LYG | Lloyds Banking Group plc | 77.46B | -4.02% | 10,322,591 | 25.07B |
| 42 | MCO | Moody's Corporation | 76.48B | -3.65% | 1,135,395 | 7.72B |
| 43 | BCS | Barclays PLC | 75.74B | -6.22% | 5,001,617 | 36.09B |
| 44 | KKR | KKR & Co. Inc. | 74.20B | -4.48% | 5,252,742 | 25.65B |
| 45 | BAM | Brookfield Asset Management Ltd. | 71.78B | -2.80% | 1,078,148 | 4.82B |
| 46 | AON | Aon plc | 68.51B | 0.91% | 439,957 | 17.18B |
| 47 | HOOD | Robinhood Markets, Inc. | 68.37B | -3.49% | 9,636,971 | 4.47B |
| 48 | NU | Nu Holdings Ltd. | 68.08B | -3.24% | 22,457,383 | 6.99B |
| 49 | TRV | The Travelers Companies, Inc. | 65.28B | 0.83% | 338,128 | 48.83B |
| 50 | NWG | NatWest Group plc | 62.75B | -4.09% | 1,187,166 | 21.49B |
| 51 | DB | Deutsche Bank Aktiengesellschaft | 59.56B | -7.36% | 3,060,659 | 35.68B |
| 52 | APO | Apollo Global Management, Inc. | 58.91B | -3.99% | 2,265,590 | 31.79B |
| 53 | AFL | Aflac Incorporated | 56.68B | 0.40% | 432,359 | 17.16B |
| 54 | MFC | Manulife Financial Corporation | 56.54B | -0.68% | 371,223 | 22.59B |
| 55 | TFC | Truist Financial Corporation | 55.46B | -2.74% | 5,410,049 | 18.43B |
| 56 | ALL | The Allstate Corporation | 53.78B | 0.79% | 207,737 | 67.69B |
| 57 | AJG | Arthur J. Gallagher & Co. | 53.39B | -1.04% | 995,687 | 13.01B |
| 58 | COIN | Coinbase Global, Inc. | 51.57B | -1.68% | 3,488,088 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 47.87B | -1.50% | 664,035 | 5.25B |
| 60 | MET | MetLife, Inc. | 44.94B | -1.49% | 608,197 | 77.08B |
| 61 | AIG | American International Group, Inc. | 41.56B | -0.66% | 1,197,293 | 26.61B |
| 62 | RKT | Rocket Companies, Inc. | 41.55B | -2.74% | 6,881,545 | 7.07B |
| 63 | PYPL | PayPal Holdings, Inc. | 41.49B | -1.10% | 4,799,980 | 33.17B |
| 64 | AMP | Ameriprise Financial, Inc. | 40.64B | -1.10% | 134,947 | 18.91B |
| 65 | FITB | Fifth Third Bancorp | 39.89B | -2.25% | 2,709,322 | 8.36B |
| 66 | MSCI | MSCI Inc. | 39.85B | -0.85% | 169,309 | 3.13B |
| 67 | BBD | Banco Bradesco S.A. | 37.99B | -4.56% | 18,619,549 | 16.21B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 37.15B | -0.22% | 424,020 | 28.38B |
| 69 | PUK | Prudential plc | 37.04B | -2.48% | 296,577 | 13.34B |
| 70 | SLF | Sun Life Financial Inc. | 35.18B | -1.13% | 148,516 | 25.44B |
| 71 | KB | KB Financial Group Inc. | 34.78B | -3.57% | 55,012 | 11.00B |
| 72 | STT | State Street Corporation | 34.13B | -2.82% | 722,893 | 13.89B |
| 73 | ACGL | Arch Capital Group Ltd. | 33.50B | -0.28% | 487,303 | 19.93B |
| 74 | ARES | Ares Management Corporation | 32.90B | -3.47% | 1,882,469 | 5.60B |
| 75 | PRU | Prudential Financial, Inc. | 32.55B | -1.44% | 616,707 | 61.23B |
| 76 | IX | ORIX Corporation | 32.32B | -3.46% | 301,236 | 19.96B |
| 77 | HBAN | Huntington Bancshares Incorporated | 31.42B | -1.02% | 10,223,715 | 7.69B |
| 78 | CBOE | Cboe Global Markets, Inc. | 29.93B | 0.69% | 314,313 | 4.71B |
| 79 | MTB | M&T Bank Corporation | 29.72B | -1.51% | 209,560 | 9.19B |
| 80 | SHG | Shinhan Financial Group Co., Ltd. | 29.53B | -2.60% | 126,739 | 10.89B |
| 81 | IBKR | Interactive Brokers Group, Inc. | 29.48B | -3.23% | 1,096,026 | 6.21B |
| 82 | TW | Tradeweb Markets Inc. | 29.13B | 0.21% | 309,446 | 2.05B |
| 83 | RJF | Raymond James Financial, Inc. | 28.94B | -1.00% | 222,018 | 14.22B |
| 84 | CRCL | Circle Internet Group, Inc. | 27.80B | 1.76% | 6,576,761 | 2.75B |
| 85 | WTW | Willis Towers Watson Public Limited Company | 27.57B | 0.60% | 103,040 | 9.71B |
| 86 | BAP | Credicorp Ltd. | 25.99B | -3.00% | 155,984 | 6.15B |
| 87 | WRB | W. R. Berkley Corporation | 25.60B | 0.75% | 280,513 | 14.71B |
| 88 | CINF | Cincinnati Financial Corporation | 25.57B | 0.21% | 103,123 | 12.63B |
| 89 | NTRS | Northern Trust Corporation | 25.44B | -2.58% | 270,829 | 8.09B |
| 90 | MKL | Markel Group Inc. | 24.28B | -1.31% | 12,891 | 16.59B |
| 91 | CFG | Citizens Financial Group, Inc. | 24.26B | -2.43% | 1,282,390 | 7.64B |
| 92 | LPLA | LPL Financial Holdings Inc. | 24.04B | -0.91% | 169,811 | 16.59B |
| 93 | BRO | Brown & Brown, Inc. | 23.53B | 1.08% | 539,816 | 5.76B |
| 94 | BSBR | Banco Santander (Brasil) S.A. | 23.17B | -5.19% | 379,336 | 8.29B |
| 95 | SOFI | SoFi Technologies, Inc. | 22.73B | -3.83% | 25,003,339 | 3.58B |
| 96 | FCNCA | First Citizens BancShares, Inc. | 22.64B | -2.04% | 27,741 | 8.90B |
| 97 | L | Loews Corporation | 22.39B | -0.09% | 80,537 | 18.45B |
| 98 | NMR | Nomura Holdings, Inc. | 22.29B | -3.86% | 732,573 | 13.03B |
| 99 | RF | Regions Financial Corporation | 22.10B | -2.35% | 5,224,203 | 7.06B |
| 100 | SYF | Synchrony Financial | 21.99B | -2.98% | 914,382 | 9.76B |
| 101 | KEY | KeyCorp | 20.93B | -2.26% | 5,238,337 | 7.01B |
| 102 | BCH | Banco de Chile | 19.99B | -5.37% | 262,331 | 2.94B |
| 103 | FUTU | Futu Holdings Limited | 19.90B | -6.37% | 1,653,105 | 2.71B |
| 104 | CIB | Grupo Cibest S.A. | 19.60B | -5.51% | 372,587 | 6.26B |
| 105 | TROW | T. Rowe Price Group, Inc. | 19.39B | -0.47% | 569,614 | 7.31B |
| 106 | PFG | Principal Financial Group, Inc. | 18.95B | -0.93% | 235,786 | 15.63B |
| 107 | CG | The Carlyle Group Inc. | 16.35B | -3.87% | 1,436,679 | 4.03B |
| 108 | WF | Woori Financial Group Inc. | 16.08B | -4.67% | 29,725 | 6.90B |
| 109 | AFRM | Affirm Holdings, Inc. | 15.79B | -6.67% | 1,792,086 | 3.72B |
| 110 | BSAC | Banco Santander-Chile | 15.26B | -5.26% | 199,653 | 2.54B |
| 111 | TPG | TPG Inc. | 15.17B | -2.95% | 1,404,485 | 4.67B |
| 112 | EWBC | East West Bancorp, Inc. | 14.42B | -0.87% | 152,784 | 2.70B |
| 113 | TRU | TransUnion | 13.85B | 0.42% | 703,992 | 4.58B |
| 114 | OWL | Blue Owl Capital Inc. | 13.76B | -1.88% | 16,373,187 | 2.87B |
| 115 | RGA | Reinsurance Group of America, Incorporated | 13.33B | -1.31% | 27,280 | 23.70B |
| 116 | IREN | IREN Limited | 13.21B | -5.31% | 12,543,776 | 757.10M |
| 117 | EG | Everest Group, Ltd. | 13.12B | 1.02% | 56,259 | 17.54B |
| 118 | ARCC | Ares Capital Corporation | 13.06B | -1.65% | 4,904,640 | 3.05B |
| 119 | ERIE | Erie Indemnity Company | 12.79B | 0.75% | 52,499 | 4.07B |
| 120 | RNR | RenaissanceRe Holdings Ltd. | 12.68B | 0.21% | 58,512 | 12.86B |
| 121 | CNA | CNA Financial Corporation | 12.66B | -0.28% | 95,167 | 14.99B |
| 122 | BNT | Brookfield Wealth Solutions Ltd. | 12.64B | -2.89% | 14,075 | 11.64B |
| 123 | FNF | Fidelity National Financial, Inc. | 12.56B | -1.80% | 539,229 | 14.51B |
| 124 | PNFP | Pinnacle Financial Partners, Inc. | 12.56B | -1.95% | 269,744 | 1.95B |
| 125 | BEN | Franklin Resources, Inc. | 12.54B | -3.56% | 993,278 | 8.85B |
| 126 | UNM | Unum Group | 11.93B | 0.50% | 363,777 | 13.08B |
| 127 | EVR | Evercore Inc. | 11.70B | -3.87% | 322,316 | 3.86B |
| 128 | ALLY | Ally Financial Inc. | 11.23B | -1.44% | 580,214 | 7.37B |
| 129 | SF | Stifel Financial Corp. | 11.02B | -2.06% | 311,051 | 5.49B |
| 130 | CRBG | Corebridge Financial, Inc. | 11.00B | -2.77% | 649,740 | 18.62B |
| 131 | GL | Globe Life Inc. | 10.98B | -0.99% | 58,042 | 5.99B |
| 132 | WBS | Webster Financial Corporation | 10.94B | -1.35% | 1,270,991 | 2.68B |
| 133 | AIZ | Assurant, Inc. | 10.79B | 0.19% | 60,881 | 12.81B |
| 134 | AFG | American Financial Group, Inc. | 10.72B | 1.08% | 137,070 | 7.94B |
| 135 | AEG | Aegon Ltd. | 10.68B | -2.61% | 2,162,229 | 4.43B |
| 136 | FHN | First Horizon Corporation | 10.67B | -2.30% | 1,870,619 | 3.35B |
| 137 | EQH | Equitable Holdings, Inc. | 10.61B | -1.07% | 716,154 | 11.67B |
| 138 | IVZ | Invesco Ltd. | 10.20B | -4.01% | 1,205,866 | 6.38B |
| 139 | HLI | Houlihan Lokey, Inc. | 9.98B | -2.25% | 111,712 | 2.65B |
| 140 | RYAN | Ryan Specialty Holdings, Inc. | 9.83B | 2.25% | 221,969 | 2.99B |
| 141 | SEIC | SEI Investments Company | 9.72B | -0.20% | 220,493 | 2.30B |
| 142 | ORI | Old Republic International Corporation | 9.68B | -0.50% | 529,133 | 9.14B |
| 143 | XP | XP Inc. | 9.60B | -6.92% | 2,659,103 | 3.23B |
| 144 | BMNR | Bitmine Immersion Technologies, Inc. | 9.32B | -2.66% | 14,465,282 | 7.19M |
| 145 | SSB | SouthState Bank Corporation | 8.87B | -1.47% | 267,419 | 2.56B |
| 146 | WTFC | Wintrust Financial Corporation | 8.81B | -2.75% | 118,218 | 2.63B |
| 147 | KNSL | Kinsale Capital Group, Inc. | 8.43B | 0.99% | 26,859 | 1.87B |
| 148 | CFR | Cullen/Frost Bankers, Inc. | 8.41B | -0.28% | 107,521 | 2.19B |
| 149 | UMBF | UMB Financial Corporation | 8.38B | -1.46% | 157,384 | 2.50B |
| 150 | ONB | Old National Bancorp | 8.36B | -1.97% | 852,191 | 2.30B |
| 151 | BPOP | Popular, Inc. | 8.35B | -0.45% | 137,330 | 2.94B |
| 152 | FRHC | Freedom Holding Corp. | 8.33B | -0.92% | 15,304 | 1.49B |
| 153 | FCFS | FirstCash Holdings, Inc. | 8.32B | -1.68% | 40,713 | 3.66B |
| 154 | GLXY | Galaxy Digital Inc. | 8.08B | -3.77% | 982,656 | 61.36B |
| 155 | FIGR | Figure Technology Solutions, Inc. | 7.97B | -3.05% | 1,846,924 | 432.06M |
| 156 | ZION | Zions Bancorporation, National Association | 7.97B | -1.80% | 419,685 | 3.31B |
| 157 | PRI | Primerica, Inc. | 7.91B | -0.52% | 31,434 | 3.35B |
| 158 | COLB | Columbia Banking System, Inc. | 7.80B | -1.42% | 695,866 | 2.15B |
| 159 | JHG | Janus Henderson Group plc | 7.76B | -0.30% | 351,511 | 3.10B |
| 160 | FDS | FactSet Research Systems Inc. | 7.66B | 0.50% | 207,358 | 2.36B |
| 161 | JEF | Jefferies Financial Group Inc. | 7.62B | -4.68% | 1,359,422 | 7.34B |
| 162 | GGAL | Grupo Financiero Galicia S.A. | 7.56B | -3.85% | 536,082 | 4.37B |
| 163 | BOKF | BOK Financial Corporation | 7.55B | -0.83% | 53,710 | 2.17B |
| 164 | WAL | Western Alliance Bancorporation | 7.43B | -1.61% | 339,170 | 3.32B |
| 165 | JXN | Jackson Financial Inc. | 7.41B | -2.27% | 92,634 | 6.76B |
| 166 | AXS | AXIS Capital Holdings Limited | 7.38B | -0.09% | 70,799 | 6.56B |
| 167 | AMG | Affiliated Managers Group, Inc. | 7.26B | -3.55% | 130,974 | 2.07B |
| 168 | MORN | Morningstar, Inc. | 7.21B | 1.53% | 158,604 | 2.45B |
| 169 | CBSH | Commerce Bancshares, Inc. | 7.02B | -1.08% | 233,842 | 1.71B |
| 170 | PB | Prosperity Bancshares, Inc. | 6.64B | -0.64% | 367,723 | 1.25B |
| 171 | VLY | Valley National Bancorp | 6.51B | -1.93% | 1,398,962 | 1.84B |
| 172 | MKTX | MarketAxess Holdings Inc. | 6.44B | 1.28% | 149,441 | 846.27M |
| 173 | FAF | First American Financial Corporation | 6.42B | -0.87% | 157,208 | 7.45B |
| 174 | VIRT | Virtu Financial, Inc. | 6.19B | -0.92% | 177,095 | 2.85B |
| 175 | LNC | Lincoln National Corporation | 6.19B | -1.84% | 658,908 | 18.27B |
| 176 | OMF | OneMain Holdings, Inc. | 6.16B | -2.34% | 197,201 | 2.97B |
| 177 | THG | The Hanover Insurance Group, Inc. | 6.11B | 0.33% | 52,187 | 6.59B |
| 178 | VOYA | Voya Financial, Inc. | 6.09B | -0.92% | 145,972 | 8.19B |
| 179 | WULF | TeraWulf Inc. | 6.03B | -6.54% | 8,681,664 | 168.46M |
| 180 | UWMC | UWM Holdings Corporation | 6.02B | -3.71% | 7,747,620 | 3.46B |
| 181 | CBC | Central Bancompany, Inc. | 5.81B | -1.59% | 332,360 | 1.01B |
| 182 | GBCI | Glacier Bancorp, Inc. | 5.76B | -1.34% | 247,726 | 952.72M |
| 183 | FNB | F.N.B. Corporation | 5.69B | -1.85% | 1,143,804 | 1.68B |
| 184 | ACT | Enact Holdings, Inc. | 5.67B | -0.90% | 97,207 | 1.24B |
| 185 | RLI | RLI Corp. | 5.65B | 1.70% | 161,706 | 1.88B |
| 186 | MTG | MGIC Investment Corporation | 5.53B | -0.58% | 307,032 | 1.21B |
| 187 | BXSL | Blackstone Secured Lending Fund | 5.52B | -1.00% | 764,852 | 1.42B |
| 188 | OBDC | Blue Owl Capital Corporation | 5.48B | -1.70% | 3,596,359 | 1.85B |
| 189 | OTF | Blue Owl Technology Finance Corp. | 5.46B | 0.26% | 935,032 | 1.15B |
| 190 | SNEX | StoneX Group Inc. | 5.46B | -2.86% | 77,417 | 141.83B |
| 191 | UBSI | United Bankshares, Inc. | 5.45B | -0.61% | 254,591 | 1.20B |
| 192 | PJT | PJT Partners Inc. | 5.43B | -3.43% | 107,828 | 1.71B |
| 193 | CACC | Credit Acceptance Corporation | 5.42B | 0.82% | 84,740 | 1.24B |
| 194 | ESNT | Essent Group Ltd. | 5.39B | -0.96% | 188,979 | 1.26B |
| 195 | RIOT | Riot Platforms, Inc. | 5.36B | -4.46% | 5,785,787 | 647.44M |
| 196 | WTM | White Mountains Insurance Group, Ltd. | 5.35B | -0.57% | 3,995 | 3.74B |
| 197 | STEP | StepStone Group Inc. | 5.35B | -1.96% | 452,453 | 1.78B |
| 198 | HUT | Hut 8 Corp. | 5.35B | -5.59% | 1,894,359 | 235.12M |
| 199 | HLNE | Hamilton Lane Incorporated | 5.27B | -4.58% | 489,977 | 763.40M |
| 200 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.14B | -0.68% | 273,054 | 1.07B |
| 201 | IFS | Intercorp Financial Services Inc. | 5.11B | -2.15% | 59,669 | 1.63B |
| 202 | FLG | Flagstar Bank, National Association | 5.07B | -1.62% | 873,492 | 1.88B |
| 203 | ABCB | Ameris Bancorp | 5.06B | -1.06% | 124,849 | 1.14B |
| 204 | HWC | Hancock Whitney Corporation | 5.05B | -1.26% | 192,568 | 1.46B |
| 205 | PIPR | Piper Sandler Companies | 5.04B | -2.55% | 35,497 | 1.90B |
| 206 | MAIN | Main Street Capital Corporation | 4.96B | -2.91% | 359,420 | 566.39M |
| 207 | BMA | Banco Macro S.A. | 4.95B | -3.64% | 78,004 | 2.80B |
| 208 | AUB | Atlantic Union Bankshares Corporation | 4.92B | -1.17% | 241,130 | 1.23B |
| 209 | OZK | Bank OZK | 4.85B | - | 456,849 | 1.56B |
| 210 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.83B | -3.87% | 37,321 | 3.55B |
| 211 | MCY | Mercury General Corporation | 4.81B | -2.08% | 56,016 | 5.99B |
| 212 | AX | Axos Financial, Inc. | 4.78B | -2.08% | 71,014 | 1.27B |
| 213 | NNI | Nelnet, Inc. | 4.64B | -0.78% | 28,747 | 1.67B |
| 214 | SIGI | Selective Insurance Group, Inc. | 4.59B | -0.39% | 102,079 | 5.34B |
| 215 | PFSI | PennyMac Financial Services, Inc. | 4.47B | -2.33% | 212,649 | 3.46B |
| 216 | RDN | Radian Group Inc. | 4.43B | -0.37% | 243,141 | 1.20B |
| 217 | BGC | BGC Group, Inc. | 4.35B | 0.66% | 820,808 | 2.82B |
| 218 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.32B | -0.53% | 143,620 | 95.95M |
| 219 | SII | Sprott Inc. | 4.23B | -3.75% | 67,311 | 285.08M |
| 220 | VCTR | Victory Capital Holdings, Inc. | 4.23B | -2.44% | 191,833 | 1.31B |
| 221 | FFIN | First Financial Bankshares, Inc. | 4.22B | -0.84% | 208,606 | 602.99M |
| 222 | MC | Moelis & Company | 4.20B | -4.36% | 327,591 | 1.52B |
| 223 | EBC | Eastern Bankshares, Inc. | 4.16B | -1.37% | 321,633 | 696.45M |
| 224 | IBOC | International Bancshares Corporation | 4.13B | -0.87% | 73,871 | 827.08M |
| 225 | FHI | Federated Hermes, Inc. | 4.08B | -0.90% | 180,618 | 1.80B |
| 226 | SLM | SLM Corporation | 4.07B | -0.63% | 972,194 | 1.65B |
| 227 | LMND | Lemonade, Inc. | 4.05B | -2.00% | 519,572 | 737.90M |
| 228 | ASB | Associated Banc-Corp | 4.02B | -0.99% | 747,700 | 1.43B |
| 229 | TCBI | Texas Capital Bancshares, Inc. | 3.99B | -0.78% | 196,280 | 1.20B |
| 230 | LAZ | Lazard, Inc. | 3.97B | -4.19% | 723,289 | 3.10B |
| 231 | SFBS | ServisFirst Bancshares, Inc. | 3.95B | -2.35% | 109,001 | 525.76M |
| 232 | AGO | Assured Guaranty Ltd. | 3.75B | -0.93% | 48,542 | 832.00M |
| 233 | CNO | CNO Financial Group, Inc. | 3.74B | -0.53% | 114,315 | 4.49B |
| 234 | TFSL | TFS Financial Corporation | 3.73B | -0.96% | 273,991 | 327.37M |
| 235 | INDB | Independent Bank Corp. | 3.63B | -1.52% | 111,464 | 792.05M |
| 236 | INTR | Inter & Co, Inc. | 3.61B | -4.66% | 1,591,870 | 1.09B |
| 237 | UCB | United Community Banks, Inc. | 3.59B | -1.31% | 115,214 | 1.01B |
| 238 | AB | AllianceBernstein Holding L.P. | 3.59B | -0.92% | 299,286 | 332.76M |
| 239 | BANF | BancFirst Corporation | 3.57B | -0.45% | 24,673 | 684.96M |
| 240 | MIAX | Miami International Holdings, Inc. | 3.55B | -2.89% | 293,012 | 1.36B |
| 241 | FULT | Fulton Financial Corporation | 3.53B | -1.55% | 503,023 | 1.28B |
| 242 | BHF | Brighthouse Financial, Inc. | 3.43B | -0.37% | 147,828 | 6.95B |
| 243 | ENVA | Enova International, Inc. | 3.37B | -3.40% | 97,816 | 1.49B |
| 244 | FIBK | First Interstate BancSystem, Inc. | 3.36B | -1.48% | 184,429 | 1.03B |
| 245 | RNST | Renasant Corporation | 3.36B | -1.54% | 102,903 | 878.39M |
| 246 | WSFS | WSFS Financial Corporation | 3.27B | -0.78% | 95,740 | 1.02B |
| 247 | HGTY | Hagerty, Inc. | 3.27B | -1.29% | 53,021 | 1.46B |
| 248 | CNS | Cohen & Steers, Inc. | 3.23B | -0.35% | 78,233 | 556.12M |
| 249 | MARA | MARA Holdings, Inc. | 3.23B | -0.53% | 12,785,213 | 907.09M |
| 250 | GBDC | Golub Capital BDC, Inc. | 3.21B | 0.83% | 1,292,987 | 857.08M |
| 251 | BBAR | Banco BBVA Argentina S.A. | 3.20B | -2.92% | 259,728 | 2.16B |
| 252 | BKU | BankUnited, Inc. | 3.20B | -1.21% | 158,000 | 1.03B |
| 253 | PLMR | Palomar Holdings, Inc. | 3.18B | -0.75% | 33,184 | 875.97M |
| 254 | NIC | Nicolet Bankshares, Inc. | 3.16B | -1.65% | 22,081 | 387.79M |
| 255 | CATY | Cathay General Bancorp | 3.16B | -1.28% | 95,899 | 745.26M |
| 256 | WSBC | WesBanco, Inc. | 3.14B | -1.30% | 82,589 | 903.81M |
| 257 | FBP | First BanCorp. | 3.13B | -0.47% | 344,747 | 914.86M |
| 258 | GNW | Genworth Financial, Inc. | 3.10B | -2.91% | 1,369,501 | 7.30B |
| 259 | BFH | Bread Financial Holdings, Inc. | 3.10B | -2.87% | 90,007 | 2.60B |
| 260 | MCHB | Mechanics Bancorp | 3.08B | -1.03% | 54,590 | 642.66M |
| 261 | WU | The Western Union Company | 3.07B | -0.46% | 1,580,849 | 4.05B |
| 262 | BWIN | The Baldwin Insurance Group, Inc. | 3.03B | 3.32% | 519,666 | 1.50B |
| 263 | CBU | Community Financial System, Inc. | 3.02B | -0.68% | 80,726 | 796.66M |
| 264 | TOWN | TowneBank | 2.98B | -1.30% | 126,968 | 811.78M |
| 265 | FHB | First Hawaiian, Inc. | 2.92B | -0.92% | 303,201 | 853.59M |
| 266 | SBCF | Seacoast Banking Corporation of Florida | 2.91B | -1.83% | 158,785 | 598.37M |
| 267 | BOH | Bank of Hawaii Corporation | 2.91B | -0.69% | 80,071 | 705.13M |
| 268 | DBRG | DigitalBridge Group, Inc. | 2.90B | -0.03% | 731,496 | 93.96M |
| 269 | FSK | FS KKR Capital Corp. | 2.87B | -1.87% | 1,774,466 | 1.52B |
| 270 | APAM | Artisan Partners Asset Management Inc. | 2.87B | -1.87% | 128,629 | 1.20B |
| 271 | FG | F&G Annuities & Life, Inc. | 2.83B | -1.14% | 89,063 | 5.73B |
| 272 | HG | Hamilton Insurance Group, Ltd. | 2.82B | -0.17% | 83,800 | 2.91B |
| 273 | PRK | Park National Corporation | 2.81B | -1.09% | 24,164 | 545.70M |
| 274 | NMIH | NMI Holdings, Inc. | 2.78B | -1.27% | 90,915 | 706.44M |
| 275 | SFNC | Simmons First National Corporation | 2.72B | -1.57% | 417,935 | 37.41M |
| 276 | CRVL | CorVel Corporation | 2.68B | 0.83% | 31,413 | 941.49M |
| 277 | BANC | Banc of California, Inc. | 2.66B | -0.45% | 942,741 | 1.05B |
| 278 | PFS | Provident Financial Services, Inc. | 2.64B | -1.51% | 135,576 | 866.82M |
| 279 | FFBC | First Financial Bancorp. | 2.63B | -1.11% | 146,151 | 855.34M |
| 280 | FBK | FB Financial Corporation | 2.63B | -1.86% | 57,551 | 516.73M |
| 281 | NP | Neptune Insurance Holdings Inc. | 2.60B | -0.63% | 54,876 | 159.55M |
| 282 | HTGC | Hercules Capital, Inc. | 2.56B | -1.71% | 1,343,922 | 532.49M |
| 283 | ETOR | eToro Group Ltd. | 2.53B | -1.29% | 243,040 | 13.70B |
| 284 | CVBF | CVB Financial Corp. | 2.52B | -1.22% | 368,123 | 518.96M |
| 285 | MRX | Marex Group plc | 2.52B | -1.79% | 89,294 | 2.87B |
| 286 | UPST | Upstart Holdings, Inc. | 2.49B | -4.51% | 1,905,433 | 1.08B |
| 287 | CLSK | CleanSpark, Inc. | 2.41B | -3.92% | 5,531,988 | 785.19M |
| 288 | ARX | Accelerant Holdings | 2.41B | 1.74% | 69,399 | 767.20M |
| 289 | TRMK | Trustmark Corporation | 2.38B | -1.82% | 50,976 | 786.91M |
| 290 | BBT | Beacon Financial Corporation | 2.37B | -1.24% | 104,562 | 511.61M |
| 291 | XXI | Twenty One Capital, Inc. | 2.37B | -2.84% | 413,678 | - |
| 292 | SPNT | SiriusPoint Ltd. | 2.37B | -0.69% | 111,574 | 2.98B |
| 293 | WAFD | WaFd, Inc. | 2.32B | -0.33% | 138,536 | 734.47M |
| 294 | FRME | First Merchants Corporation | 2.32B | -1.11% | 73,625 | 641.70M |
| 295 | SEZL | Sezzle Inc. | 2.26B | -3.48% | 145,095 | 450.28M |
| 296 | CUBI | Customers Bancorp, Inc. | 2.26B | -1.05% | 127,427 | 720.35M |
| 297 | TBBK | The Bancorp, Inc. | 2.23B | 0.13% | 121,849 | 526.15M |
| 298 | GCMG | GCM Grosvenor Inc. | 2.23B | -3.43% | 103,481 | 554.36M |
| 299 | BBUC | Brookfield Business Corporation | 2.22B | -2.96% | 36,881 | 7.17B |
| 300 | FBNC | First Bancorp | 2.21B | -2.59% | 45,555 | 378.81M |
| 301 | BUSE | First Busey Corporation | 2.13B | -0.48% | 118,092 | 666.84M |
| 302 | NBTB | NBT Bancorp Inc. | 2.12B | -1.09% | 58,222 | 664.79M |
| 303 | WT | WisdomTree, Inc. | 2.11B | -1.79% | 376,067 | 493.75M |
| 304 | SLDE | Slide Insurance Holdings, Inc. | 2.11B | -1.51% | 304,174 | 1.16B |
| 305 | HCI | HCI Group, Inc. | 2.10B | 0.77% | 23,908 | 900.95M |
| 306 | HTH | Hilltop Holdings Inc. | 2.08B | -1.66% | 36,219 | 1.27B |
| 307 | MAAS | Maase Inc. | 2.02B | -0.35% | 3,235 | 486.19K |
| 308 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.01B | -0.44% | 96,584 | 1.42B |
| 309 | BANR | Banner Corporation | 2.00B | -0.38% | 61,137 | 647.69M |
| 310 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.00B | -0.16% | 39,214 | 606.79M |
| 311 | PICS | PicS N.V. | 1.99B | 5.94% | 150,588 | 1.70B |
| 312 | LU | Lufax Holding Ltd | 1.96B | -1.09% | 577,165 | 3.89B |
| 313 | EFSC | Enterprise Financial Services Corp | 1.95B | -1.58% | 38,264 | 673.72M |
| 314 | CASH | Pathward Financial, Inc. | 1.94B | -0.17% | 42,769 | 786.02M |
| 315 | MBIN | Merchants Bancorp | 1.91B | -1.05% | 42,153 | 563.69M |
| 316 | STC | Stewart Information Services Corporation | 1.91B | -0.27% | 76,484 | 2.93B |
| 317 | QFIN | Qfin Holdings, Inc. | 1.84B | -0.63% | 193,546 | 2.75B |
| 318 | SYBT | Stock Yards Bancorp, Inc. | 1.84B | -1.90% | 36,549 | 390.56M |
| 319 | STEL | Stellar Bancorp, Inc. | 1.82B | -0.47% | 52,079 | 413.25M |
| 320 | PAX | Patria Investments Limited | 1.81B | -5.10% | 232,357 | 381.70M |
| 321 | CLBK | Columbia Financial, Inc. | 1.80B | -2.09% | 109,667 | 248.88M |
| 322 | NWBI | Northwest Bancshares, Inc. | 1.78B | -0.41% | 267,690 | 599.09M |
| 323 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.77B | -1.25% | 27,691 | 317.45M |
| 324 | AAMI | Acadian Asset Management Inc. | 1.76B | -3.02% | 59,667 | 563.70M |
| 325 | NBHC | National Bank Holdings Corporation | 1.74B | -1.07% | 102,190 | 398.27M |
| 326 | BUR | Burford Capital Limited | 1.73B | -4.19% | 844,661 | 382.82M |
| 327 | HMN | Horace Mann Educators Corporation | 1.71B | -0.02% | 33,356 | 1.70B |
| 328 | KMPR | Kemper Corporation | 1.71B | -0.10% | 137,239 | 4.79B |
| 329 | TSLX | Sixth Street Specialty Lending, Inc. | 1.70B | -2.12% | 533,419 | 449.06M |
| 330 | FCF | First Commonwealth Financial Corporation | 1.69B | -0.66% | 212,628 | 485.53M |
| 331 | CHCO | City Holding Company | 1.68B | -0.51% | 38,425 | 315.57M |
| 332 | AGM.A | Federal Agricultural Mortgage Corporation | 1.67B | -0.24% | 264 | 372.34M |
| 333 | AGM | Federal Agricultural Mortgage Corporation | 1.65B | -2.89% | 25,455 | 372.34M |
| 334 | OFG | OFG Bancorp | 1.64B | -1.00% | 45,794 | 623.93M |
| 335 | LC | LendingClub Corporation | 1.63B | -3.02% | 251,449 | 1.33B |
| 336 | SRCE | 1st Source Corporation | 1.63B | -0.96% | 31,826 | 421.22M |
| 337 | FIHL | Fidelis Insurance Holdings Limited | 1.62B | -0.16% | 76,013 | 2.50B |
| 338 | WD | Walker & Dunlop, Inc. | 1.60B | -0.28% | 193,297 | 1.16B |
| 339 | GSHD | Goosehead Insurance, Inc. | 1.59B | -1.25% | 122,945 | 364.63M |
| 340 | EZPW | EZCORP, Inc. | 1.58B | -2.10% | 120,572 | 1.34B |
| 341 | BFC | Bank First Corporation | 1.51B | 0.45% | 93,916 | 172.63M |
| 342 | LOB | Live Oak Bancshares, Inc. | 1.50B | -1.66% | 43,551 | 480.78M |
| 343 | AGBK | AGI Inc | 1.50B | -6.05% | 225,327 | 748.25M |
| 344 | TCBK | TriCo Bancshares | 1.50B | -0.94% | 35,296 | 405.78M |
| 345 | CET | Central Securities Corporation | 1.49B | -1.02% | 22,271 | 31.89M |
| 346 | PWP | Perella Weinberg Partners | 1.48B | -3.81% | 113,010 | 750.90M |
| 347 | GABC | German American Bancorp, Inc. | 1.47B | -1.50% | 25,387 | 342.02M |
| 348 | SBET | Sharplink, Inc. | 1.47B | -1.45% | 1,684,318 | 28.06M |
| 349 | ECPG | Encore Capital Group, Inc. | 1.44B | 0.30% | 57,886 | 1.77B |
| 350 | STBA | S&T Bancorp, Inc. | 1.44B | -1.40% | 35,864 | 394.70M |
| 351 | LKFN | Lakeland Financial Corporation | 1.42B | -1.04% | 40,498 | 257.19M |
| 352 | DCOM | Dime Community Bancshares, Inc. | 1.38B | -1.43% | 49,249 | 409.90M |
| 353 | BY | Byline Bancorp, Inc. | 1.38B | -1.32% | 27,790 | 409.98M |
| 354 | BST | BlackRock Science and Technology Trust | 1.37B | -0.91% | 16,543 | - |
| 355 | GOLD | Gold.com, Inc. | 1.37B | -3.49% | 148,438 | 15.68B |
| 356 | XZO | Exzeo Group, Inc. | 1.37B | -2.59% | 26,997 | 221.28M |
| 357 | BTX | BlackRock Innovation and Growth Term Trust | 1.37B | -1.38% | 275,801 | - |
| 358 | QCRH | QCR Holdings, Inc. | 1.36B | -1.87% | 32,229 | 351.46M |
| 359 | HOPE | Hope Bancorp, Inc. | 1.36B | -1.25% | 184,836 | 456.35M |
| 360 | BITF | Bitfarms Ltd. | 1.34B | -3.13% | 9,782,437 | 276.41M |
| 361 | FINV | FinVolution Group | 1.34B | -1.12% | 211,179 | 1.97B |
| 362 | TFIN | Triumph Financial, Inc. | 1.33B | -2.01% | 29,838 | 435.85M |
| 363 | RBCAA | Republic Bancorp, Inc. | 1.33B | -0.10% | 45,756 | 378.27M |
| 364 | ASA | ASA Gold and Precious Metals Limited | 1.31B | -3.35% | 28,458 | 3.98M |
| 365 | TIGR | UP Fintech Holding Limited | 1.31B | -2.63% | 623,357 | 489.54M |
| 366 | CSWC | Capital Southwest Corporation | 1.31B | -1.14% | 279,015 | 226.75M |
| 367 | MSDL | Morgan Stanley Direct Lending Fund | 1.28B | -0.21% | 319,227 | - |
| 368 | PSEC | Prospect Capital Corporation | 1.28B | - | 1,346,524 | 671.29M |
| 369 | DSL | DoubleLine Income Solutions Fund | 1.27B | -0.85% | 144,677 | - |
| 370 | PRA | ProAssurance Corporation | 1.26B | -0.12% | 53,114 | 1.11B |
| 371 | OBK | Origin Bancorp, Inc. | 1.25B | -0.52% | 33,200 | 341.94M |
| 372 | CNOB | ConnectOne Bancorp, Inc. | 1.25B | -2.16% | 36,377 | 334.71M |
| 373 | TRIN | Trinity Capital Inc. | 1.22B | -0.88% | 444,340 | 279.52M |
| 374 | WABC | Westamerica Bancorporation | 1.21B | -0.60% | 25,398 | 258.40M |
| 375 | CCB | Coastal Financial Corporation | 1.16B | -3.52% | 25,832 | 349.04M |
| 376 | JCAP | Jefferson Capital, Inc. | 1.12B | -2.89% | 42,560 | 573.79M |
| 377 | AMAL | Amalgamated Financial Corp. | 1.12B | -0.73% | 24,420 | 312.40M |
| 378 | TWFG | TWFG, Inc. | 1.11B | 1.65% | 133,938 | 248.51M |
| 379 | PEBO | Peoples Bancorp Inc. | 1.10B | -0.60% | 45,550 | 417.15M |
| 380 | TRUP | Trupanion, Inc. | 1.10B | -1.17% | 85,468 | 1.44B |
| 381 | PFBC | Preferred Bank | 1.07B | -0.61% | 13,439 | 281.24M |
| 382 | TMP | Tompkins Financial Corporation | 1.06B | -1.38% | 8,532 | 435.07M |
| 383 | CTBI | Community Trust Bancorp, Inc. | 1.05B | -1.61% | 11,184 | 270.16M |
| 384 | SAFT | Safety Insurance Group, Inc. | 1.05B | -0.33% | 11,064 | 1.26B |
| 385 | FMBH | First Mid Bancshares, Inc. | 1.04B | -1.21% | 29,508 | 339.30M |
| 386 | TYG | Tortoise Energy Infrastructure Corporation | 1.04B | -0.14% | 20,985 | 24.89M |
| 387 | HFWA | Heritage Financial Corporation | 1.03B | -1.19% | 54,576 | 244.17M |
| 388 | GSBD | Goldman Sachs BDC, Inc. | 1.02B | -0.93% | 551,780 | 365.57M |
| 389 | OSBC | Old Second Bancorp, Inc. | 1.02B | -0.92% | 75,962 | 311.34M |
| 390 | OCFC | OceanFirst Financial Corp. | 1.01B | -0.84% | 153,087 | 388.75M |
| 391 | IGIC | International General Insurance Holdings Ltd. | 1.00B | -0.54% | 16,054 | 516.90M |
| 392 | OCSL | Oaktree Specialty Lending Corporation | 998.89M | 0.18% | 384,104 | 305.25M |
| 393 | ABX | Abacus Global Management, Inc. | 991.21M | 0.40% | 151,795 | 196.55M |
| 394 | ABTC | American Bitcoin Corp. | 983.26M | -6.19% | 8,279,128 | 185.16M |
| 395 | KBDC | Kayne Anderson BDC, Inc. | 973.58M | -1.37% | 141,066 | - |
| 396 | FSUN | FirstSun Capital Bancorp | 964.75M | -1.51% | 27,974 | 394.67M |
| 397 | ASIC | Ategrity Specialty Insurance Company Holdings | 962.29M | 0.20% | 11,933 | 424.34M |
| 398 | MFIC | MidCap Financial Investment Corporation | 956.24M | 1.67% | 387,700 | 320.88M |
| 399 | MCB | Metropolitan Bank Holding Corp. | 954.93M | -1.25% | 25,225 | 277.51M |
| 400 | HBT | HBT Financial, Inc. | 949.15M | -0.89% | 8,306 | 233.92M |
| 401 | UVE | Universal Insurance Holdings, Inc. | 944.16M | -0.53% | 53,935 | 1.60B |
| 402 | NBN | Northeast Bank | 932.53M | 0.53% | 70,558 | 213.09M |
| 403 | GEMI | Gemini Space Station, Inc. | 931.82M | -8.33% | 1,073,837 | 162.53M |
| 404 | UFCS | United Fire Group, Inc. | 927.22M | -1.12% | 23,685 | 1.39B |
| 405 | BHRB | Burke & Herbert Financial Services Corp. | 923.76M | -1.12% | 18,080 | 338.53M |
| 406 | EQBK | Equity Bancshares, Inc. | 914.42M | -0.32% | 20,746 | 201.10M |
| 407 | UVSP | Univest Financial Corporation | 910.47M | -1.40% | 22,189 | 314.29M |
| 408 | NBBK | NB Bancorp, Inc. | 884.62M | -0.57% | 63,724 | 209.01M |
| 409 | OPY | Oppenheimer Holdings Inc. | 884.31M | -2.69% | 17,382 | 1.55B |
| 410 | SBSI | Southside Bancshares, Inc. | 875.71M | -1.21% | 15,311 | 233.99M |
| 411 | CFFN | Capitol Federal Financial, Inc. | 872.95M | -1.86% | 301,390 | 209.74M |
| 412 | VRTS | Virtus Investment Partners, Inc. | 871.89M | -1.54% | 10,597 | 852.87M |
| 413 | MBWM | Mercantile Bank Corporation | 852.08M | -1.24% | 16,533 | 238.45M |
| 414 | SUPV | Grupo Supervielle S.A. | 850.05M | -3.57% | 203,841 | 502.26M |
| 415 | BBDC | Barings BDC, Inc. | 847.08M | -0.61% | 186,061 | 279.21M |
| 416 | BFST | Business First Bancshares, Inc. | 846.22M | -1.63% | 31,157 | 312.76M |
| 417 | ESQ | Esquire Financial Holdings, Inc. | 835.58M | 4.09% | 41,682 | 136.89M |
| 418 | AMTB | Amerant Bancorp Inc. | 827.50M | -2.05% | 45,644 | 396.69M |
| 419 | NMFC | New Mountain Finance Corporation | 808.47M | -0.12% | 494,243 | 327.08M |
| 420 | HRTG | Heritage Insurance Holdings, Inc. | 806.68M | 3.28% | 123,564 | 847.33M |
| 421 | PFLT | PennantPark Floating Rate Capital Ltd. | 803.66M | -0.49% | 424,194 | 264.51M |
| 422 | BCSF | Bain Capital Specialty Finance, Inc. | 803.40M | -1.24% | 165,385 | 273.24M |
| 423 | CPF | Central Pacific Financial Corp. | 802.88M | -1.20% | 47,464 | 276.99M |
| 424 | MCBS | MetroCity Bankshares, Inc. | 802.87M | -1.10% | 27,937 | 155.95M |
| 425 | HBNC | Horizon Bancorp, Inc. | 802.39M | -1.62% | 74,266 | -79.17M |
| 426 | RPC | Ridgepost Capital, Inc | 800.49M | -2.79% | 448,548 | 297.35M |
| 427 | ATLC | Atlanticus Holdings Corporation | 790.54M | -5.30% | 13,757 | 498.50M |
| 428 | CCNE | CNB Financial Corporation | 783.49M | -1.15% | 38,184 | 273.35M |
| 429 | SLRC | SLR Investment Corp. | 781.77M | -1.65% | 135,960 | 218.54M |
| 430 | LIFE | Ethos Technologies Inc. | 779.48M | -1.19% | 63,866 | 387.61M |
| 431 | MPB | Mid Penn Bancorp, Inc. | 775.76M | -1.64% | 27,956 | 208.87M |
| 432 | FSBC | Five Star Bancorp | 773.82M | -1.66% | 55,516 | 148.74M |
| 433 | CGBD | Carlyle Secured Lending, Inc. | 771.79M | -1.36% | 205,179 | 255.57M |
| 434 | TRST | TrustCo Bank Corp NY | 771.64M | -0.58% | 38,574 | 186.32M |
| 435 | EIG | Employers Holdings, Inc. | 769.44M | -0.29% | 49,506 | 858.70M |
| 436 | CAC | Camden National Corporation | 763.67M | -0.64% | 23,997 | 233.49M |
| 437 | PRCH | Porch Group, Inc. | 761.09M | -5.53% | 243,890 | 482.41M |
| 438 | NOAH | Noah Holdings Limited | 758.77M | -1.78% | 40,438 | 355.22M |
| 439 | NAVI | Navient Corporation | 755.01M | -2.10% | 131,890 | 330.00M |
| 440 | FCBC | First Community Bankshares, Inc. | 744.88M | -0.94% | 18,419 | 167.43M |
| 441 | HTBK | Heritage Commerce Corp | 740.97M | -0.99% | 172,041 | 195.65M |
| 442 | BOW | Bowhead Specialty Holdings Inc. | 740.74M | 1.14% | 44,701 | 551.59M |
| 443 | HAFC | Hanmi Financial Corporation | 737.42M | -1.31% | 38,854 | 255.73M |
| 444 | EGBN | Eagle Bancorp, Inc. | 735.40M | -0.98% | 63,544 | 4.47M |
| 445 | FMNB | Farmers National Banc Corp. | 725.03M | -0.96% | 178,585 | 181.51M |
| 446 | THFF | First Financial Corporation | 716.25M | -1.31% | 15,307 | 253.64M |
| 447 | CCBG | Capital City Bank Group, Inc. | 713.71M | -0.90% | 38,113 | 248.74M |
| 448 | VEL | Velocity Financial, Inc. | 712.07M | 0.25% | 41,429 | 343.60M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 709.31M | -1.38% | 21,366 | 206.04M |
| 450 | OPFI | OppFi Inc. | 708.17M | -5.31% | 324,869 | 341.82M |
| 451 | DGICB | Donegal Group Inc. | 694.39M | -3.01% | 3 | 987.83M |
| 452 | TBLD | Thornburg Income Builder Opportunities Trust | 683.34M | -0.93% | 6,527 | - |
| 453 | PURR | Hyperliquid Strategies Inc. | 682.44M | -5.74% | 3,781,998 | - |
| 454 | VINP | Vinci Compass Investments Ltd. | 677.45M | -3.67% | 44,170 | 177.45M |
| 455 | ROOT | Root, Inc. | 676.00M | -1.96% | 136,571 | 1.52B |
| 456 | FDUS | Fidus Investment Corporation | 675.97M | -1.00% | 80,340 | 155.87M |
| 457 | AXG | Solowin Holdings | 672.68M | -1.93% | 404,768 | 7.66M |
| 458 | SMBC | Southern Missouri Bancorp, Inc. | 671.94M | -1.11% | 8,917 | 182.78M |
| 459 | IBCP | Independent Bank Corporation | 670.87M | -1.44% | 24,800 | 219.52M |
| 460 | GSBC | Great Southern Bancorp, Inc. | 659.98M | -1.21% | 18,939 | 229.24M |
| 461 | ORRF | Orrstown Financial Services, Inc. | 657.59M | -1.49% | 26,566 | 252.08M |
| 462 | SPFI | South Plains Financial, Inc. | 655.05M | -1.34% | 16,091 | 206.69M |
| 463 | PRAA | PRA Group, Inc. | 653.32M | -1.16% | 122,733 | 1.20B |
| 464 | DMII | Drugs Made In America Acquisition II Corp. | 652.14M | -0.05% | 5,768 | - |
| 465 | NCDL | Nuveen Churchill Direct Lending Corp. | 651.91M | -0.83% | 57,626 | - |
| 466 | HIPO | Hippo Holdings Inc. | 645.38M | -3.35% | 20,430 | 468.60M |
| 467 | WDH | Waterdrop Inc. | 640.14M | - | 87,208 | 456.98M |
| 468 | SMBK | SmartFinancial, Inc. | 636.81M | -1.77% | 9,808 | 192.71M |
| 469 | WRLD | World Acceptance Corporation | 634.28M | -1.31% | 121,192 | 573.38M |
| 470 | GDOT | Green Dot Corporation | 623.50M | -1.57% | 123,703 | 2.01B |
| 471 | AMSF | AMERISAFE, Inc. | 618.89M | 0.15% | 35,933 | 317.30M |
| 472 | TCBX | Third Coast Bancshares, Inc. | 612.94M | -1.35% | 4,745 | 201.28M |
| 473 | WASH | Washington Trust Bancorp, Inc. | 612.61M | -0.91% | 30,656 | 219.85M |
| 474 | NPB | Northpointe Bancshares, Inc. | 610.20M | -1.23% | 41,593 | 239.62M |
| 475 | DGICA | Donegal Group Inc. | 605.69M | -0.96% | 15,268 | 987.83M |
| 476 | TIPT | Tiptree Inc. | 604.14M | -1.18% | 82,515 | -1.03M |
| 477 | HIFS | Hingham Institution for Savings | 599.29M | -0.99% | 26,457 | 102.78M |
| 478 | BETR | Better Home & Finance Holding Company | 596.16M | -4.88% | 151,276 | 145.55M |
| 479 | BCSS | Bain Capital GSS Investment Corp. | 592.18M | -0.10% | 11,088 | - |
| 480 | CEPF | Cantor Equity Partners IV, Inc. | 589.79M | -0.19% | 861 | - |
| 481 | FISI | Financial Institutions, Inc. | 588.04M | -1.42% | 19,564 | 233.32M |
| 482 | EVAC | EQV Ventures Acquisition Corp. II | 587.99M | - | 464 | - |
| 483 | ALRS | Alerus Financial Corporation | 587.40M | -2.34% | 25,578 | 223.82M |
| 484 | ASST | Strive Asset Management, LLC | 586.31M | -4.88% | 669,960 | 5.51M |
| 485 | MSIF | MSC Income Fund, Inc. | 584.54M | -0.55% | 83,928 | 139.15M |
| 486 | SHBI | Shore Bancshares, Inc. | 583.48M | -1.47% | 58,052 | 216.69M |
| 487 | PGC | Peapack-Gladstone Financial Corporation | 580.74M | -1.04% | 44,072 | 259.48M |
| 488 | LDI | loanDepot, Inc. | 578.64M | -2.29% | 603,777 | 1.23B |
| 489 | ALTI | AlTi Global, Inc. | 569.02M | -4.20% | 28,286 | 226.72M |
| 490 | RRBI | Red River Bancshares, Inc. | 567.17M | -1.03% | 17,102 | 119.36M |
| 491 | CCXI | Churchill Capital Corp XI | 563.27M | -0.37% | 31 | - |
| 492 | BCAL | California BanCorp | 558.57M | -1.20% | 46,096 | 188.60M |
| 493 | AEXA | American Exceptionalism Acquisition Corp. A | 554.45M | -0.27% | 13,737 | - |
| 494 | TREE | LendingTree, Inc. | 551.18M | -1.85% | 71,288 | 1.12B |
| 495 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 542.51M | -0.99% | 71,641 | 146.91M |
| 496 | HIVE | HIVE Digital Technologies Ltd. | 536.33M | -2.82% | 3,008,368 | 257.14M |
| 497 | ACIC | American Coastal Insurance Corporation | 536.09M | 0.09% | 30,908 | 335.44M |
| 498 | GAIN | Gladstone Investment Corporation | 534.41M | -1.68% | 94,913 | 101.43M |
| 499 | AROW | Arrow Financial Corporation | 529.36M | -1.63% | 16,713 | 158.32M |
| 500 | BTBT | Bit Digital, Inc. | 520.91M | -1.23% | 4,548,011 | 105.70M |
| 501 | PFIS | Peoples Financial Services Corp. | 516.22M | -0.29% | 14,251 | 187.59M |
| 502 | BHB | Bar Harbor Bankshares | 515.67M | -0.72% | 47,241 | 163.41M |
| 503 | FFIC | Flushing Financial Corporation | 510.29M | -0.73% | 50,730 | 226.14M |
| 504 | ECC | Eagle Point Credit Company Inc. | 508.79M | -2.77% | 1,968,598 | 203.98M |
| 505 | GLRE | Greenlight Capital Re, Ltd. | 503.30M | -0.47% | 25,845 | 721.31M |
| 506 | NWAX | New America Acquisition I Corp. | 502.49M | 0.10% | 63,017 | - |
| 507 | UNTY | Unity Bancorp, Inc. | 493.81M | -1.44% | 15,238 | 127.87M |
| 508 | NRIM | Northrim BanCorp, Inc. | 490.25M | -1.31% | 19,643 | 208.90M |
| 509 | MLAA | Mountain Lake Acquisition Corp. II | 485.93M | - | - | - |
| 510 | ACNB | ACNB Corporation | 478.89M | -1.49% | 9,778 | 146.68M |
| 511 | KRSP | Rice Acquisition Corporation 3 | 476.87M | 0.45% | 286 | - |
| 512 | CCAP | Crescent Capital BDC, Inc. | 471.50M | -0.39% | 51,557 | 167.29M |
| 513 | VBNK | VersaBank | 470.69M | -2.46% | 12,786 | 95.28M |
| 514 | CBNK | Capital Bancorp, Inc. | 467.71M | -1.50% | 15,580 | 230.03M |
| 515 | DHIL | Diamond Hill Investment Group, Inc. | 467.43M | -0.24% | 5,618 | 147.10M |
| 516 | CRAN | Crane Harbor Acquisition Corp. II | 467.12M | -0.30% | - | - |
| 517 | CRD.A | Crawford & Company | 466.92M | -1.26% | 5,718 | 1.27B |
| 518 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.78M | 0.31% | 218 | - |
| 519 | BWB | Bridgewater Bancshares, Inc. | 465.50M | -2.90% | 21,104 | 137.30M |
| 520 | CRD.B | Crawford & Company | 462.88M | -1.55% | 303 | 1.27B |
| 521 | GTEN | Gores Holdings X, Inc. | 462.24M | -0.05% | 13,469 | - |
| 522 | FFWM | First Foundation Inc. | 458.35M | -0.72% | 134,373 | 170.47M |
| 523 | APXT | Apex Treasury Corporation | 457.76M | - | 5 | - |
| 524 | KRNY | Kearny Financial Corp. | 455.90M | -1.23% | 108,815 | 163.14M |
| 525 | HBCP | Home Bancorp, Inc. | 453.57M | -0.40% | 76,574 | 148.66M |
| 526 | CIVB | Civista Bancshares, Inc. | 451.82M | -1.58% | 23,421 | 169.17M |
| 527 | LX | LexinFintech Holdings Ltd. | 451.79M | 0.94% | 375,069 | 1.93B |
| 528 | HTT | High Templar Tech Limited | 450.80M | -1.09% | 29,448 | 5.86M |
| 529 | CARE | Carter Bankshares, Inc. | 436.20M | -2.09% | 51,508 | 157.06M |
| 530 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.84M | - | 50,479 | - |
| 531 | FBIZ | First Business Financial Services, Inc. | 433.16M | -0.90% | 8,483 | 159.97M |
| 532 | IACO | Idea Acquisition Corp. | 432.25M | -0.05% | 1,430 | - |
| 533 | KBON | Karbon Capital Partners Corp. | 431.47M | -0.40% | 1,000 | - |
| 534 | CWBC | Community West Bancshares | 425.94M | -1.55% | 25,333 | 142.91M |
| 535 | DBCA | D. Boral Acquisition I Corp. | 425.79M | - | 90 | - |
| 536 | MSBI | Midland States Bancorp, Inc. | 424.41M | -2.37% | 21,045 | 265.14M |
| 537 | BSRR | Sierra Bancorp | 422.73M | -1.77% | 6,508 | 149.18M |
| 538 | IEAG | Infinite Eagle Acquisition Corp. | 421.68M | 0.54% | 6 | - |
| 539 | SFST | Southern First Bancshares, Inc. | 420.94M | -2.39% | 41,796 | 115.14M |
| 540 | GBLI | Global Indemnity Group, LLC | 419.62M | -1.08% | 11 | 450.10M |
| 541 | BCAR | D. Boral ARC Acquisition I Corp. | 416.12M | - | 41,614 | - |
| 542 | MESH | Meshflow Acquisition Corp. | 414.96M | - | - | - |
| 543 | ITIC | Investors Title Company | 412.94M | -1.57% | 4,904 | 272.76M |
| 544 | COFS | ChoiceOne Financial Services, Inc. | 410.73M | -1.12% | 25,020 | 146.92M |
| 545 | KFII | K&F Growth Acquisition Corp. II | 408.66M | - | 2 | - |
| 546 | CBAN | Colony Bankcorp, Inc. | 407.60M | -1.18% | 21,603 | 127.68M |
| 547 | OBT | Orange County Bancorp, Inc. | 406.27M | -2.05% | 10,564 | 119.46M |
| 548 | GLAD | Gladstone Capital Corporation | 399.90M | -1.61% | 64,296 | 91.67M |
| 549 | NPAC | New Providence Acquisition Corp. III | 395.43M | -0.10% | 999 | - |
| 550 | CLBR | Colombier Acquisition Corp. III | 394.52M | - | 10,984 | - |
| 551 | GBFH | GBank Financial Holdings Inc. | 391.85M | -0.18% | 36,550 | 72.17M |
| 552 | CCIX | Churchill Capital Corp IX | 389.72M | - | 27 | - |
| 553 | WTBA | West Bancorporation, Inc. | 389.13M | -0.95% | 14,260 | 95.25M |
| 554 | GIX | GigCapital9 Corp. | 388.33M | - | - | - |
| 555 | GPAT | GP-Act III Acquisition Corp. | 387.41M | -0.05% | 6,379 | - |
| 556 | MBAV | M3-Brigade Acquisition V Corp. | 386.33M | 0.33% | 123 | - |
| 557 | ALF | Centurion Acquisition Corp. | 386.08M | - | 10 | - |
| 558 | ZKP | Lafayette Digital Acquisition Corp. I | 385.46M | 0.40% | 1 | - |
| 559 | MEVO | M Evo Global Acquisition Corp II | 384.93M | - | 9,460 | - |
| 560 | BRBI | BRBI BR Partners S.A. | 384.81M | -3.39% | 694 | -2.10B |
| 561 | CZNC | Citizens & Northern Corporation | 384.71M | -1.65% | 11,310 | 116.63M |
| 562 | RDAG | Republic Digital Acquisition Company | 384.00M | - | 1 | - |
| 563 | TACO | Berto Acquisition Corp. | 383.44M | - | 883 | - |
| 564 | WENN | Wen Acquisition Corp | 381.57M | - | - | - |
| 565 | BMRC | Bank of Marin Bancorp | 377.09M | -1.66% | 16,121 | 33.02M |
| 566 | GCBC | Greene County Bancorp, Inc. | 376.12M | -0.50% | 1,021 | 81.99M |
| 567 | CNCK | Coincheck Group N.V. | 374.73M | -4.45% | 6,528 | 3.03B |
| 568 | FUFU | BitFuFu Inc. | 374.22M | 11.22% | 110,853 | 473.27M |
| 569 | AVBC | Avidia Bancorp, Inc. | 373.82M | -2.36% | 12,575 | 82.12M |
| 570 | AII | American Integrity Insurance Group, Inc. | 372.49M | 0.08% | 24,910 | 276.49M |
| 571 | FRBA | First Bank | 372.00M | -1.25% | 30,859 | 135.31M |
| 572 | BSVN | Bank7 Corp. | 370.08M | -1.26% | 734 | 95.68M |
| 573 | STEX | Streamex Corp. | 369.54M | -1.43% | 231,120 | 13.00K |
| 574 | PDLB | Ponce Financial Group, Inc. | 368.67M | -0.55% | 40,430 | 105.44M |
| 575 | ISTR | Investar Holding Corporation | 366.69M | -1.48% | 35,873 | 93.63M |
| 576 | HACQ | HCM IV Acquisition Corp. | 364.68M | - | 2,593 | - |
| 577 | GIW | GigCapital8 Corp. | 364.36M | - | 374 | - |
| 578 | SAR | Saratoga Investment Corp. | 364.30M | -1.27% | 44,502 | 125.88M |
| 579 | MZYX | MOZAYYX Acquisition Corp. | 364.05M | 0.17% | 3,529 | - |
| 580 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.57M | - | 15 | - |
| 581 | CION | CION Investment Corporation | 362.73M | -8.59% | 603,405 | 240.82M |
| 582 | OIM | Oneim Acquisition Corp. | 362.10M | - | 256 | - |
| 583 | BWFG | Bankwell Financial Group, Inc. | 360.91M | -0.58% | 9,472 | 107.28M |
| 584 | FCRS | FutureCrest Acquisition Corp. | 360.63M | -0.05% | 33,049 | - |
| 585 | CAEP | Cantor Equity Partners III, Inc. | 359.75M | 0.15% | 50,059 | - |
| 586 | SDHI | Siddhi Acquisition Corp. | 358.48M | -0.10% | - | - |
| 587 | CCII | Cohen Circle Acquisition Corp. II | 356.65M | - | - | - |
| 588 | TACH | Titan Acquisition Corp | 356.04M | - | - | - |
| 589 | CGCT | Cartesian Growth Corporation III | 354.14M | -0.05% | 8,668 | - |
| 590 | GIG | GigCapital7 Corp. | 353.67M | -0.19% | 150 | - |
| 591 | TROO | TROOPS, Inc. | 353.10M | 0.36% | 54,393 | 15.08M |
| 592 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 2,013 | - |
| 593 | IPCX | Inflection Point Acquisition Corp. III | 350.94M | - | 82,826 | - |
| 594 | DMAA | Drugs Made In America Acquisition Corp. | 350.93M | - | 6 | - |
| 595 | RBB | RBB Bancorp | 350.63M | -1.65% | 14,727 | 113.60M |
| 596 | VACH | Voyager Acquisition Corp. | 350.09M | -9.19% | 24,731 | - |
| 597 | SOUL | Soulpower Acquisition Corporation | 347.51M | -0.05% | 36,417 | - |
| 598 | OYSE | Oyster Enterprises II Acquisition Corp | 346.94M | - | - | - |
| 599 | BLZR | Trailblazer Acquisition Corp. | 346.50M | - | 1 | - |
| 600 | VALU | Value Line, Inc. | 346.39M | -0.19% | 414 | 34.52M |
| 601 | BRBS | Blue Ridge Bankshares, Inc. | 345.93M | -0.76% | 74,227 | 95.70M |
| 602 | TLNC | Talon Capital Corp. | 344.21M | 0.20% | 631 | - |
| 603 | PSBD | Palmer Square Capital BDC Inc. | 343.12M | -2.32% | 33,832 | - |
| 604 | SORN | Soren Acquisition Corp. | 341.78M | - | 10 | - |
| 605 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | - | 2,000 | - |
| 606 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | -0.20% | 4,500 | - |
| 607 | HCMA | HCM III Acquisition Corp. | 341.04M | - | 3 | - |
| 608 | CEPT | Cantor Equity Partners II, Inc. | 339.44M | -0.98% | 44,600 | - |
| 609 | NEWT | NewtekOne, Inc. | 338.48M | -2.00% | 43,853 | 383.33M |
| 610 | CBK | Commercial Bancgroup, Inc. | 337.66M | -2.07% | 9,098 | 90.21M |
| 611 | BDCI | BTC Development Corp. | 337.48M | 0.35% | 3 | - |
| 612 | PLBC | Plumas Bancorp | 336.99M | -1.03% | 5,104 | 91.45M |
| 613 | SBXE | SilverBox Corp V | 336.60M | - | - | - |
| 614 | FMAO | Farmers & Merchants Bancorp, Inc. | 336.60M | -1.82% | 2,769 | 119.38M |
| 615 | HYAC | Haymaker Acquisition Corp. 4 | 334.64M | - | 53,326 | - |
| 616 | BLUW | Blue Water Acquisition Corp. III | 333.90M | -0.34% | 50 | - |
| 617 | BEAG | Bold Eagle Acquisition Corp. | 331.03M | - | - | - |
| 618 | PBFS | Pioneer Bancorp, Inc. | 330.94M | -1.60% | 2,338 | 92.59M |
| 619 | ARTC | Art Technology Acquisition Corp. | 330.92M | 0.10% | 79,100 | - |
| 620 | CUB | Lionheart Holdings | 329.05M | - | 1 | - |
| 621 | SIMA | SIM Acquisition Corp. I | 329.05M | - | 16 | - |
| 622 | USCB | USCB Financial Holdings, Inc. | 327.93M | -0.99% | 29,241 | 87.93M |
| 623 | ONIT | Onity Group Inc. | 327.57M | -1.18% | 16,341 | 1.07B |
| 624 | XRPN | Armada Acquisition Corp. II | 325.84M | 0.04% | 5,853 | - |
| 625 | MLAC | Mountain Lake Acquisition Corp. | 325.73M | - | - | - |
| 626 | RTAC | Renatus Tactical Acquisition Corp I | 323.14M | - | 69,756 | - |
| 627 | ATII | Archimedes Tech SPAC Partners II Co. | 322.53M | - | - | - |
| 628 | PCAP | ProCap Acquisition Corp | 322.50M | - | 57 | - |
| 629 | CD | Chaince Digital Holdings Inc. | 321.77M | -6.78% | 20,064 | 956.83K |
| 630 | FERA | Fifth Era Acquisition Corp I | 321.73M | - | - | - |
| 631 | CEPV | Cantor Equity Partners V, Inc. | 321.40M | - | 352,948 | - |
| 632 | SZZL | Sizzle Acquisition Corp. II | 320.82M | -0.28% | 1,556 | - |
| 633 | PACH | Pioneer Acquisition I Corp | 320.68M | - | - | - |
| 634 | DRDB | Roman DBDR Acquisition Corp. II | 320.47M | - | 223,693 | - |
| 635 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | - | - |
| 636 | EVOX | Evolution Global Acquisition Corp | 320.00M | - | 10 | - |
| 637 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | - | - | - |
| 638 | NECB | Northeast Community Bancorp, Inc. | 319.82M | -1.47% | 4,114 | 104.93M |
| 639 | ISBA | Isabella Bank Corporation | 318.52M | -2.03% | 53,029 | 75.04M |
| 640 | PMTR | Perimeter Acquisition Corp. I | 318.43M | 0.10% | 750 | - |
| 641 | ACAA | Averin Capital Acquisition Corp. | 317.33M | - | - | - |
| 642 | MVBF | MVB Financial Corp. | 317.03M | -1.46% | 13,210 | 158.94M |
| 643 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | - | - | - |
| 644 | FVAV | Fortress Value Acquisition Corp. V | 315.32M | -0.14% | 278 | - |
| 645 | ALDF | Aldel Financial II Inc. | 314.51M | - | 10 | - |
| 646 | POLE | Andretti Acquisition Corp. II | 313.40M | - | 6,887 | - |
| 647 | RNGT | Range Capital Acquisition Corp II | 312.95M | -0.10% | 3,038 | - |
| 648 | SAC | Safeguard Acquisition Corp. | 312.41M | - | - | - |
| 649 | VCIC | Vine Hill Capital Investment Corp. | 312.40M | -0.09% | 3,334 | - |
| 650 | PKBK | Parke Bancorp, Inc. | 312.38M | -1.28% | 20,132 | 77.38M |
| 651 | SVAC | Spring Valley Acquisition Corp. III | 312.19M | -0.20% | 69,906 | - |
| 652 | TVA | Texas Ventures Acquisition III Corp | 312.00M | - | 6,611 | - |
| 653 | RAC | Rithm Acquisition Corp. | 311.75M | 0.29% | 205 | - |
| 654 | VACI | Viking Acquisition Corp. I | 311.39M | -0.20% | 73,833 | - |
| 655 | JACS | Jackson Acquisition Company II | 311.29M | - | 100 | - |
| 656 | TCPC | BlackRock TCP Capital Corp. | 311.18M | -2.12% | 326,321 | 201.79M |
| 657 | YRD | Yiren Digital Ltd. | 311.06M | -1.91% | 6,367 | 872.82M |
| 658 | FRST | Primis Financial Corp. | 310.52M | -1.56% | 17,546 | 211.30M |
| 659 | CAQ | Cambridge Acquisition Corp. | 309.82M | 0.45% | 682 | - |
| 660 | AEAQ | Activate Energy Acquisition Corp. | 309.08M | - | 350,001 | - |
| 661 | CHAC | Crane Harbor Acquisition Corp. | 308.91M | 0.25% | 1,481,690 | - |
| 662 | LPAA | Launch One Acquisition Corp. | 308.20M | - | 6 | - |
| 663 | BCML | BayCom Corp | 307.66M | -1.54% | 9,893 | 96.47M |
| 664 | LNKB | LINKBANCORP, Inc. | 307.53M | -1.68% | 19,373 | 118.04M |
| 665 | AACI | Armada Acquisition Corp. III | 307.18M | -0.10% | 3,023 | - |
| 666 | GRAF | Graf Global Corp. | 307.05M | - | - | - |
| 667 | WSBF | Waterstone Financial, Inc. | 305.32M | -1.69% | 20,448 | 143.32M |
| 668 | PNNT | PennantPark Investment Corporation | 304.93M | -2.10% | 353,672 | 115.42M |
| 669 | FNLC | The First Bancorp, Inc. | 304.81M | -0.90% | 8,517 | 92.87M |
| 670 | LWAC | LightWave Acquisition Corp. | 303.76M | - | - | - |
| 671 | ITHA | ITHAX Acquisition Corp III | 303.60M | 0.10% | 1 | - |
| 672 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | 1 | - |
| 673 | LPBB | Launch Two Acquisition Corp. | 303.31M | - | 1 | - |
| 674 | PCB | PCB Bancorp | 303.30M | -0.46% | 8,396 | 111.69M |
| 675 | AVBH | Avidbank Holdings, Inc. | 301.40M | - | 29,094 | 25.81M |
| 676 | MBI | MBIA Inc. | 300.54M | -3.88% | 143,680 | 97.00M |
| 677 | TSBK | Timberland Bancorp, Inc. | 300.00M | -0.76% | 7,033 | 83.73M |
| 678 | CMII | Columbus Circle Capital Corp II | 298.77M | -0.50% | 167 | - |
| 679 | HVMC | Highview Merger Corp. | 298.22M | - | - | - |
| 680 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.02M | - | 16 | - |
| 681 | JENA | Jena Acquisition Corporation II | 297.86M | - | 7,360 | - |
| 682 | TMTS | Spartacus Acquisition Corp. II | 297.56M | - | 13 | - |
| 683 | OTGA | OTG Acquisition Corp. I | 297.46M | 0.25% | 104 | - |
| 684 | LOKV | Live Oak Acquisition Corp. V | 296.99M | -0.10% | 12,013 | - |
| 685 | GSRF | GSR IV Acquisition Corp. | 295.08M | - | - | - |
| 686 | SVAQ | Silicon Valley Acquisition Corp. | 294.63M | -0.05% | 7,237 | - |
| 687 | JRVR | James River Group Holdings, Inc. | 292.36M | -0.78% | 46,713 | 687.61M |
| 688 | PTOR | Praetorian Acquisition Corp. | 291.57M | -0.30% | 57,990 | - |
| 689 | RM | Regional Management Corp. | 291.49M | -3.12% | 13,799 | 624.52M |
| 690 | IRHO | Iron Horse Acquisitions Corp. II | 289.10M | - | - | - |
| 691 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | 34.72% | 5,441,353 | 25.98M |
| 692 | AACB | Artius II Acquisition Inc. | 287.54M | 0.58% | 1 | - |
| 693 | NHIC | NewHold Investment Corp III | 287.45M | 0.29% | 1 | - |
| 694 | COSO | CoastalSouth Bancshares, Inc. | 286.09M | -0.50% | 21,522 | 78.77M |
| 695 | KCAC | Kensington Capital Acquisition Corp. VI | 286.00M | -0.30% | 909 | - |
| 696 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.49M | -0.10% | 1,401 | - |
| 697 | ADAC | American Drive Acquisition Company | 285.20M | - | 101 | - |
| 698 | BACC | Blue Acquisition Corp. | 284.38M | - | 57,185 | - |
| 699 | CZFS | Citizens Financial Services, Inc. | 284.30M | -1.52% | 836 | 109.97M |
| 700 | ARCI | Archimedes Tech SPAC Partners III Co. | 283.47M | 0.05% | - | - |
| 701 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 6,601 | - |
| 702 | LEGT | Legato Merger Corp. III | 282.50M | -0.18% | 24,597 | - |
| 703 | FSBW | FS Bancorp, Inc. | 282.37M | -1.38% | 1,644 | 143.14M |
| 704 | XSLL | Xsolla SPAC 1 | 282.33M | - | - | - |
| 705 | BACQ | Inflection Point Acquisition Corp. IV | 280.53M | 0.12% | 87,453 | - |
| 706 | JMSB | John Marshall Bancorp, Inc. | 278.47M | -0.88% | 9,469 | 60.95M |
| 707 | PAII | Pyrophyte Acquisition Corp. II | 277.85M | 0.30% | 102 | - |
| 708 | BBCQ | Bleichroeder Acquisition Corp. II | 277.56M | -0.20% | 44,875 | - |
| 709 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | - | - |
| 710 | APAD | A Paradise Acquisition Corp. | 276.89M | -0.05% | 22,371 | - |
| 711 | SAAQ | Space Asset Acquisition Corp. | 276.60M | -0.13% | 1,093 | - |
| 712 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.94M | - | 20 | - |
| 713 | INV | Innventure, Inc. | 273.15M | 3.45% | 571,554 | 1.69M |
| 714 | XCBE | X3 Acquisition Corp. Ltd. | 273.08M | -0.10% | 159 | - |
| 715 | SBXD | SilverBox Corp IV | 271.86M | 0.09% | 4 | - |
| 716 | AACO | Abony Acquisition Corp. I | 271.38M | - | 192,762 | - |
| 717 | ILLU | Illumination Acquisition Corp I | 270.67M | 0.20% | 52,700 | - |
| 718 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 98 | - |
| 719 | CEPO | Cantor Equity Partners I, Inc. | 267.50M | 0.10% | 1,694 | - |
| 720 | DNMX | Dynamix Corporation III | 266.45M | 0.10% | 2,300 | - |
| 721 | NODK | NI Holdings, Inc. | 263.91M | -1.15% | 5,085 | 285.05M |
| 722 | SVIV | Spring Valley Acquisition Corp. IV | 263.47M | 0.10% | 300 | - |
| 723 | BLFY | Blue Foundry Bancorp | 263.36M | -1.67% | 40,140 | 44.73M |
| 724 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | - | 2 | - |
| 725 | MUZE | Muzero Acquisition Corp | 263.00M | - | - | - |
| 726 | RWAY | Runway Growth Finance Corp. | 262.33M | -0.95% | 146,436 | 141.07M |
| 727 | OVLY | Oak Valley Bancorp | 259.88M | -1.47% | 4,210 | 80.92M |
| 728 | SSSS | SuRo Capital Corp. | 259.36M | -0.49% | 106,991 | 1.69M |
| 729 | NWFL | Norwood Financial Corp. | 258.52M | -2.05% | 7,076 | 86.17M |
| 730 | FVCB | FVCBankcorp, Inc. | 256.40M | -2.65% | 20,368 | 65.82M |
| 731 | PLMK | Plum Acquisition Corp. IV | 255.28M | 0.10% | 12,589 | - |
| 732 | FACT | FACT II Acquisition Corp | 255.13M | -0.29% | 6,523 | - |
| 733 | VNME | Vendome Acquisition Corporation I | 253.75M | 0.69% | - | - |
| 734 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | - | 17 | - |
| 735 | NTWO | Newbury Street II Acquisition Corp | 253.46M | - | - | - |
| 736 | CHMG | Chemung Financial Corporation | 252.18M | -0.75% | 2,478 | 90.67M |
| 737 | TRGS | TRG Latin America Acquisitions Corp. | 251.24M | - | 29 | - |
| 738 | SCM | Stellus Capital Investment Corporation | 250.10M | -8.76% | 362,287 | 102.14M |
| 739 | DEFT | DeFi Technologies Inc. | 249.70M | -4.05% | 661,056 | 68.39M |
| 740 | WNEB | Western New England Bancorp, Inc. | 249.70M | -0.56% | 23,722 | 82.28M |
| 741 | SCII | SC II Acquisition Corp. | 247.73M | -0.25% | 1,700 | - |
| 742 | CIA | Citizens, Inc. | 247.21M | -3.82% | 7,751 | 247.02M |
| 743 | FDBC | Fidelity D & D Bancorp, Inc. | 244.76M | -1.28% | 573 | 91.96M |
| 744 | MKLY | McKinley Acquisition Corporation | 243.93M | - | - | - |
| 745 | COPL | Copley Acquisition Corp | 243.45M | - | 114 | - |
| 746 | RAAQ | Real Asset Acquisition Corp. | 243.34M | - | 111,660 | - |
| 747 | GTER | Globa Terra Acquisition Corporation | 241.54M | - | - | - |
| 748 | GTER.A | Globa Terra Acquisition Corporation | 241.54M | 0.20% | 33,462 | - |
| 749 | MCGA | Yorkville Acquisition Corp. | 238.64M | - | 143 | - |
| 750 | SOCA | Solarius Capital Acquisition Corp. | 237.78M | 1.30% | - | - |
| 751 | FXNC | First National Corporation | 236.42M | -1.00% | 17,102 | 86.99M |
| 752 | LEGO | Legato Merger Corp. IV | 235.62M | 0.30% | 232 | - |
| 753 | DAAQ | Digital Asset Acquisition Corp. | 235.11M | -0.03% | 613 | - |
| 754 | ATLO | Ames National Corporation | 234.31M | -1.24% | 13,598 | 65.80M |
| 755 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.92M | 0.05% | 505 | - |
| 756 | NKSH | National Bankshares, Inc. | 232.84M | -1.72% | 5,359 | 55.58M |
| 757 | FUNC | First United Corporation | 232.59M | -0.49% | 5,821 | 85.94M |
| 758 | OSG | Octave Specialty Group, Inc. | 232.40M | -0.96% | 169,905 | 251.22M |
| 759 | MACI | Melar Acquisition Corp. I | 232.22M | - | 5,352 | - |
| 760 | CFFI | C&F Financial Corporation | 232.11M | -0.10% | 131 | 129.29M |
| 761 | MKTW | MarketWise, Inc. | 232.08M | -3.09% | 4,329 | 328.12M |
| 762 | ETHM | Dynamix Corporation | 231.51M | 0.29% | 41,994 | - |
| 763 | MYFW | First Western Financial, Inc. | 231.31M | -2.02% | 2,659 | 96.91M |
| 764 | LATA | Galata Acquisition Corp. II | 230.46M | 0.60% | 5 | - |
| 765 | SSAC | SPACSphere Acquisition Corp. | 229.95M | - | - | - |
| 766 | IGAC | Invest Green Acquisition Corporation | 229.58M | - | - | - |
| 767 | LCNB | LCNB Corp. | 229.51M | -2.94% | 5,784 | 90.06M |
| 768 | FGII | FG Imperii Acquisition Corp. | 229.46M | -0.05% | 109 | - |
| 769 | CBNA | Chain Bridge Bancorp, Inc. | 229.01M | -1.72% | 232 | 55.48M |
| 770 | DYOR | Insight Digital Partners II | 228.85M | - | 2 | - |
| 771 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | - | - |
| 772 | LIEN | Chicago Atlantic BDC, Inc. | 228.09M | 0.15% | 2,581 | 52.72M |
| 773 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | - | - |
| 774 | BIII | Black Spade Acquisition III Co | 227.01M | - | - | - |
| 775 | BRR | ProCap Financial, Inc. | 226.08M | -3.21% | 219,929 | 85.00K |
| 776 | EIC | Eagle Point Income Company Inc. | 225.90M | -0.52% | 37,837 | 60.09M |
| 777 | SVCC | Stellar V Capital Corp. | 225.88M | - | 1 | - |
| 778 | RILY | BRC Group Holdings, Inc. | 225.35M | -4.84% | 408,409 | 850.34M |
| 779 | FINW | FinWise Bancorp | 225.19M | 3.65% | 685 | 92.09M |
| 780 | HWBK | Hawthorn Bancshares, Inc. | 224.31M | -0.58% | 1,293 | 79.95M |
| 781 | TWLV | Twelve Seas Investment Company III | 223.78M | -0.40% | - | - |
| 782 | BPRN | Princeton Bancorp, Inc. | 223.21M | -0.78% | 4,699 | 77.63M |
| 783 | AIFU | AIFU Inc. | 222.52M | -5.68% | 8,400 | 168.24M |
| 784 | IRAB | Iris Acquisition Corp II | 219.54M | - | 2,114 | - |
| 785 | HLXC | Helix Acquisition Corp. III | 219.38M | 0.34% | 7,329 | - |
| 786 | MRBK | Meridian Corporation | 216.08M | -1.23% | 19,582 | 111.71M |
| 787 | CRAC | Crown Reserve Acquisition Corp. I | 215.84M | -0.10% | 95,000 | - |
| 788 | FBLA | FB Bancorp, Inc. | 215.11M | -0.65% | 37,862 | 50.42M |
| 789 | SNFCA | Security National Financial Corporation | 213.91M | -0.69% | 22,580 | 340.88M |
| 790 | FCCO | First Community Corporation | 213.87M | -0.86% | 20,117 | 78.01M |
| 791 | FRAF | Franklin Financial Services Corporation | 213.43M | -2.41% | 6,624 | 85.92M |
| 792 | ONCH | 1RT Acquisition Corp. | 213.36M | -0.13% | 3,156 | - |
| 793 | KINS | Kingstone Companies, Inc. | 213.08M | -2.12% | 20,330 | 212.90M |
| 794 | MFIN | Medallion Financial Corp. | 212.75M | -1.58% | 17,015 | 353.31M |
| 795 | TPVG | TriplePoint Venture Growth BDC Corp. | 212.58M | - | 101,711 | 90.36M |
| 796 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.29% | 1,103 | - |
| 797 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | 0.10% | 28,000 | - |
| 798 | HRZN | Horizon Technology Finance Corporation | 208.91M | 3.07% | 464,069 | 96.02M |
| 799 | EGHA | EGH Acquisition Corp. | 208.90M | 0.05% | 11,519 | - |
| 800 | IPOD | Dune Acquisition Corporation II | 208.25M | -0.74% | - | - |
| 801 | VABK | Virginia National Bankshares Corporation | 206.34M | -1.03% | 1,262 | 57.47M |
| 802 | CANG | Cango Inc. | 204.89M | -8.06% | 455,824 | 621.63M |
| 803 | SUMA | SUMA Acquisition Corporation | 204.33M | - | 58,910 | - |
| 804 | OPRT | Oportun Financial Corporation | 203.81M | -2.14% | 156,541 | 725.18M |
| 805 | SWKH | SWK Holdings Corporation | 202.61M | - | 191 | 40.15M |
| 806 | XYF | X Financial | 202.18M | -0.62% | 51,775 | 1.11B |
| 807 | WLII | Willow Lane Acquisition Corp. II | 200.99M | -0.20% | 261,730 | - |
| 808 | BEBE | TGE Value Creative Solutions Corp | 199.00M | 0.71% | 100 | - |
| 809 | FIGX | FIGX Capital Acquisition Corp. | 197.35M | 0.30% | - | - |
| 810 | SPMC | Sound Point Meridian Capital, Inc. | 196.79M | -1.14% | 14,009 | 96.19M |
| 811 | AIIA | AI Infrastructure Acquisition Corp. | 195.57M | 0.68% | 8 | - |
| 812 | OVBC | Ohio Valley Banc Corp. | 194.28M | -0.65% | 1,535 | 63.66M |
| 813 | PEBK | Peoples Bancorp of North Carolina, Inc. | 194.05M | -2.09% | 5,482 | 89.06M |
| 814 | OPBK | OP Bancorp | 192.67M | -1.52% | 4,747 | 91.10M |
| 815 | PALO | Paloma Acquisition Corp I | 192.31M | - | - | - |
| 816 | WALD | Waldencast plc | 191.04M | -2.11% | 30,590 | 274.56M |
| 817 | KTWO | K2 Capital Acquisition Corporation | 190.19M | - | - | - |
| 818 | LFAC | Leapfrog Acquisition Corporation | 188.44M | - | - | - |
| 819 | NAKA | Nakamoto Inc. | 187.54M | -0.76% | 1,029,995 | 1.98M |
| 820 | WLAC | Willow Lane Acquisition Corp. | 185.75M | 0.84% | 178,143 | - |
| 821 | AFJK | Aimei Health Technology Co., Ltd | 183.65M | 20.92% | 4,316 | - |
| 822 | CFBK | CF Bankshares Inc. | 183.53M | -2.19% | 15,613 | 52.70M |
| 823 | WTF | Waton Financial Limited | 183.30M | 2.70% | 869 | 10.03M |
| 824 | PMTS | CPI Card Group Inc. | 182.05M | -1.03% | 6,924 | 543.53M |
| 825 | SAMG | Silvercrest Asset Management Group Inc. | 180.46M | -1.04% | 3,963 | 125.32M |
| 826 | ANTA | Antalpha Platform Holding Company | 179.83M | -1.87% | 35 | 76.17M |
| 827 | BVFL | BV Financial, Inc. | 177.62M | -0.16% | 2,799 | 42.05M |
| 828 | UBFO | United Security Bancshares | 175.96M | -1.53% | 4,345 | 48.28M |
| 829 | RBKB | Rhinebeck Bancorp, Inc. | 175.39M | 2.51% | 7,074 | 51.71M |
| 830 | GHI | Greystone Housing Impact Investors LP | 174.96M | 0.94% | 2,449 | 26.25M |
| 831 | EARN | Ellington Credit Company | 173.94M | -0.43% | 153,881 | 35.89M |
| 832 | CHEC | Chenghe Acquisition III Co. | 173.61M | - | - | - |
| 833 | CZWI | Citizens Community Bancorp, Inc. | 172.16M | -1.38% | 45,386 | 60.38M |
| 834 | FOA | Finance of America Companies Inc. | 171.45M | -2.73% | 69,115 | 497.43M |
| 835 | CBFV | CB Financial Services, Inc. | 169.98M | -0.32% | 1,629 | 40.24M |
| 836 | CTAA | ClearThink 1 Acquisition Corp. | 169.85M | 0.03% | 900 | - |
| 837 | INBK | First Internet Bancorp | 169.02M | -1.37% | 18,779 | 44.16M |
| 838 | EFSI | Eagle Financial Services, Inc. | 168.87M | -2.48% | 2,263 | 65.80M |
| 839 | CITR | CitroTech Inc. | 168.16M | 5.39% | 19,643 | 2.01M |
| 840 | RANG | Range Capital Acquisition Corp. | 168.07M | -0.10% | - | - |
| 841 | TAVI | Tavia Acquisition Corp. | 167.65M | - | - | - |
| 842 | CPSS | Consumer Portfolio Services, Inc. | 164.65M | -1.32% | 6,208 | 198.88M |
| 843 | PNBK | Patriot National Bancorp, Inc. | 162.60M | - | 131,837 | 17.20M |
| 844 | EBMT | Eagle Bancorp Montana, Inc. | 162.14M | -1.38% | 7,033 | 90.39M |
| 845 | NMP | NMP Acquisition Corp. | 161.62M | - | - | - |
| 846 | FNWD | Finward Bancorp | 160.35M | -0.22% | 1,620 | 66.25M |
| 847 | FCAP | First Capital, Inc. | 159.08M | -0.79% | 795 | 49.47M |
| 848 | WHF | WhiteHorse Finance, Inc. | 158.97M | -4.03% | 93,200 | 72.67M |
| 849 | EMIS | Emmis Acquisition Corp. | 158.55M | - | - | - |
| 850 | LKSP | Lake Superior Acquisition Corp. | 157.09M | - | - | - |
| 851 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 852 | OXSQ | Oxford Square Capital Corp. | 156.21M | -1.38% | 626,643 | 40.34M |
| 853 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | - | 10 | - |
| 854 | MNSB | MainStreet Bancshares, Inc. | 152.74M | -2.34% | 7,436 | 73.64M |
| 855 | LARK | Landmark Bancorp, Inc. | 152.28M | -1.88% | 3,528 | 68.29M |
| 856 | LPRO | Open Lending Corporation | 151.87M | -3.38% | 160,182 | 16.95M |
| 857 | HNVR | Hanover Bancorp, Inc. | 151.54M | -1.30% | 3,925 | 62.94M |
| 858 | WPAC | White Pearl Acquisition Corp. | 150.02M | 1.59% | 5,499 | - |
| 859 | INAC | Indigo Acquisition Corp. | 149.47M | -0.10% | 117 | - |
| 860 | YCY | AA Mission Acquisition Corp. II | 148.38M | 0.50% | 200 | - |
| 861 | ECBK | ECB Bancorp, Inc. | 147.81M | -1.23% | 631 | 31.71M |
| 862 | CEPS | Cantor Equity Partners VI, Inc. | 144.43M | - | 333 | - |
| 863 | BCBP | BCB Bancorp, Inc. | 139.39M | -0.62% | 29,018 | 59.59M |
| 864 | XFLH | XFLH Capital Corporation | 138.61M | -0.10% | 1,459 | - |
| 865 | SCPQ | Social Commerce Partners Corporation | 135.74M | - | - | - |
| 866 | SRL | Scully Royalty Ltd. | 135.21M | - | 552 | 26.22M |
| 867 | UAC | United Acquisition Corp. I | 135.17M | - | 138 | - |
| 868 | SRBK | SR Bancorp, Inc. | 134.51M | -0.06% | 11,271 | 31.75M |
| 869 | PAAC | Proem Acquisition Corp I | 133.72M | 0.10% | - | - |
| 870 | OBTC | Osprey Bitcoin Trust | 132.53M | -1.96% | 518 | - |
| 871 | FGBI | First Guaranty Bancshares, Inc. | 131.88M | -0.36% | 1,510 | 13.69M |
| 872 | RMBI | Richmond Mutual Bancorporation, Inc. | 127.57M | -1.27% | 8,107 | 46.76M |
| 873 | WHG | Westwood Holdings Group, Inc. | 125.08M | -5.16% | 769 | 97.76M |
| 874 | SBFG | SB Financial Group, Inc. | 124.06M | -2.69% | 3,868 | 64.54M |
| 875 | PCSC | Perceptive Capital Solutions Corp | 123.96M | -0.80% | 11,542 | - |
| 876 | IPEX | Inflection Point Acquisition Corp. V | 123.62M | 0.14% | 6,163 | - |
| 877 | PELI | Pelican Acquisition Corporation | 123.59M | 0.10% | 125,524 | - |
| 878 | AFBI | Affinity Bancshares, Inc. | 121.61M | - | 15 | 32.94M |
| 879 | DFDV | DeFi Development Corp. | 120.17M | -8.22% | 481,624 | 7.53M |
| 880 | WSBK | Winchester Bancorp, Inc. | 118.72M | -1.37% | 86 | 22.13M |
| 881 | QSEA | Quartzsea Acquisition Corporation | 117.86M | - | 339 | - |
| 882 | HYNE | Hoyne Bancorp, Inc. | 117.00M | 0.35% | 2,114 | 13.19M |
| 883 | SLQT | SelectQuote, Inc. | 116.16M | -0.78% | 467,690 | 1.62B |
| 884 | CHAR | Charlton Aria Acquisition Corporation | 115.68M | - | 8 | - |
| 885 | PGAC | Pantages Capital Acquisition Corporation. | 115.44M | - | 14,805 | - |
| 886 | QUMS | Quantumsphere Acquisition Corporation | 115.21M | 0.10% | 11,452 | - |
| 887 | MGYR | Magyar Bancorp, Inc. | 114.98M | 3.44% | 2,141 | 36.54M |
| 888 | LSBK | Lake Shore Bancorp, Inc. | 112.88M | 0.13% | 3,627 | 28.02M |
| 889 | KVAC | Keen Vision Acquisition Corporation | 110.86M | 0.63% | 9 | - |
| 890 | SUIG | SUI Group Holdings Limited | 109.90M | -3.96% | 74,860 | 3.90M |
| 891 | HSDT | Solana Company | 109.83M | -5.02% | 47,667 | 941.00K |
| 892 | FGMC | FG Merger II Corp. | 108.83M | - | 10,746 | - |
| 893 | BCIC | BCP Investment Corp. | 108.51M | -2.23% | 87,098 | 61.15M |
| 894 | UNB | Union Bankshares, Inc. | 108.37M | 0.13% | 2,418 | 53.71M |
| 895 | RVSB | Riverview Bancorp, Inc. | 106.87M | -1.15% | 14,379 | 52.98M |
| 896 | SFBC | Sound Financial Bancorp, Inc. | 105.48M | -0.05% | 716 | 38.76M |
| 897 | MRCC | Monroe Capital Corporation | 104.76M | 1.36% | 31,640 | 37.88M |
| 898 | BSBK | Bogota Financial Corp. | 104.67M | -0.03% | 693 | 17.37M |
| 899 | CHPG | ChampionsGate Acquisition Corporation | 102.77M | - | 100 | - |
| 900 | RFAM | RF Acquisition Corp III | 102.67M | -0.40% | 15,413 | - |
| 901 | GLED | GalaxyEdge Acquisition Corporation | 102.20M | -0.20% | 189,381 | - |
| 902 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 183,390 | - |
| 903 | PROV | Provident Financial Holdings, Inc. | 101.94M | 0.44% | 1,803 | 40.80M |
| 904 | COHN | Cohen & Company Inc. | 100.33M | -10.01% | 12,933 | 269.69M |
| 905 | NOEM | CO2 Energy Transition Corp. | 99.31M | - | 101 | - |
| 906 | SPKL | Spark I Acquisition Corporation | 98.28M | - | 10 | - |
| 907 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | - | - |
| 908 | RFAI | RF Acquisition Corp II | 90.86M | -0.18% | 5 | - |
| 909 | BMHL | Bluemount Holdings Limited | 90.85M | - | 72 | 6.87M |
| 910 | BOTJ | Bank of the James Financial Group, Inc. | 90.59M | -0.25% | 606 | 48.69M |
| 911 | NCTY | The9 Limited | 89.69M | -4.35% | 5,760 | 11.40M |
| 912 | MMTX | Miluna Acquisition Corp | 88.10M | - | - | - |
| 913 | BLNE | Beeline Holdings, Inc. | 87.94M | 4.35% | 496,955 | 9.57M |
| 914 | SSBI | Summit State Bank | 87.28M | 0.70% | 45 | 32.81M |
| 915 | UBCP | United Bancorp, Inc. | 87.12M | -0.59% | 207 | 31.85M |
| 916 | IROQ | IF Bancorp, Inc. | 86.85M | -0.71% | 849 | 28.55M |
| 917 | KRAQ | KRAKacquisition Corp. | 86.68M | - | 591 | - |
| 918 | AUBN | Auburn National Bancorporation, Inc. | 85.60M | 2.73% | 1,527 | 32.16M |
| 919 | KG | Kestrel Group Ltd | 85.39M | -3.50% | 4,512 | 26.68M |
| 920 | FUSB | First US Bancshares, Inc. | 84.87M | -0.73% | 68 | 37.01M |
| 921 | CAPN | Cayson Acquisition Corp | 84.60M | -0.23% | 337 | - |
| 922 | ALIS | Calisa Acquisition Corp | 84.28M | - | 47,010 | - |
| 923 | PBHC | Pathfinder Bancorp, Inc. | 84.12M | 0.82% | 13,934 | 30.49M |
| 924 | YHNA | YHN Acquisition I Limited | 83.55M | - | - | - |
| 925 | COLA | Columbus Acquisition Corp | 83.42M | - | 5,242 | - |
| 926 | FDSB | Fifth District Bancorp, Inc. | 82.34M | 0.07% | 1,118 | 16.12M |
| 927 | HSPT | Horizon Space Acquisition II Corp. | 81.63M | 5.76% | 365 | - |
| 928 | PFX | PhenixFIN Corporation | 81.63M | -0.78% | 113 | 25.71M |
| 929 | FNWB | First Northwest Bancorp | 81.57M | 0.60% | 31,421 | 60.56M |
| 930 | FVN | Future Vision II Acquisition Corp. | 80.80M | 0.06% | - | - |
| 931 | APAC | StoneBridge Acquisition II Corporation | 80.58M | -0.10% | 5,367 | - |
| 932 | BTCS | BTCS Inc. | 80.56M | -4.44% | 159,219 | 11.72M |
| 933 | SIEB | Siebert Financial Corp. | 80.05M | -3.88% | 8,920 | 90.29M |
| 934 | WSTN | Westin Acquisition Corp | 79.98M | - | - | - |
| 935 | UYSC | UY Scuti Acquisition Corp. | 79.26M | - | 1 | - |
| 936 | HNNA | Hennessy Advisors, Inc. | 77.91M | -1.28% | 582 | 34.15M |
| 937 | GECC | Great Elm Capital Corp. | 77.55M | -0.54% | 61,916 | 49.99M |
| 938 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | 2,206 | - |
| 939 | SLNH | Soluna Holdings, Inc. | 76.13M | -8.50% | 1,783,852 | 28.78M |
| 940 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 941 | WTG | Wintergreen Acquisition Corp. | 74.79M | -0.10% | 662 | - |
| 942 | BPAC | Blueport Acquisition Ltd | 73.85M | - | - | - |
| 943 | AMTD | AMTD IDEA Group | 73.61M | 1.90% | 5,951 | 119.30M |
| 944 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 945 | IOR | Income Opportunity Realty Investors, Inc. | 71.40M | - | - | - |
| 946 | BYFC | Broadway Financial Corporation | 71.15M | - | 106 | 32.41M |
| 947 | CPBI | Central Plains Bancshares, Inc. | 69.87M | - | - | 20.79M |
| 948 | AVX | Avax One Technology Ltd. | 68.58M | -2.63% | 133,092 | 1.32M |
| 949 | CLST | Catalyst Bancorp, Inc. | 68.53M | - | 7,766 | 11.30M |
| 950 | MLCI | Mount Logan Capital Inc. | 67.97M | -0.57% | 11,583 | 104.82M |
| 951 | GEG | Great Elm Group, Inc. | 67.78M | 0.98% | 469,259 | 22.62M |
| 952 | ORIQ | Origin Investment Corp I | 65.64M | 0.20% | - | - |
| 953 | AURE | Aurelion Inc. | 65.59M | -6.19% | 50,418 | 1.79M |
| 954 | RIBB | Ribbon Acquisition Corp. | 64.27M | 0.95% | 25 | - |
| 955 | OPHC | OptimumBank Holdings, Inc. | 63.63M | 0.19% | 4,674 | 47.33M |
| 956 | TGE | The Generation Essentials Group | 63.00M | -4.41% | 25,622 | 130.21M |
| 957 | RMCO | Royalty Management Holding Corporation | 62.16M | 2.13% | 1,457 | 3.80M |
| 958 | IBAC | IB Acquisition Corp. | 61.53M | - | 1,712 | - |
| 959 | FLD | Fold Holdings, Inc. | 61.52M | -3.08% | 73,299 | 7.35M |
| 960 | ASRV | AmeriServ Financial, Inc. | 60.80M | - | 2,541 | 55.13M |
| 961 | NSTS | NSTS Bancorp, Inc. | 60.22M | - | - | 9.76M |
| 962 | AAME | Atlantic American Corporation | 57.72M | 5.60% | 1,087 | 208.22M |
| 963 | FSEA | First Seacoast Bancorp, Inc. | 57.72M | 3.03% | 848 | 14.75M |
| 964 | MATH | Metalpha Technology Holding Limited | 56.16M | 1.63% | 23,902 | 36.87M |
| 965 | FSHP | Flag Ship Acquisition Corporation | 54.73M | - | 6 | - |
| 966 | EURK | Eureka Acquisition Corp | 54.34M | 0.09% | - | - |
| 967 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 53.33M | -4.26% | 31 | 22.58M |
| 968 | DTCX | Datacentrex, Inc. | 52.58M | 7.33% | 308,779 | - |
| 969 | BENF | Beneficient | 51.74M | -3.96% | 8,434 | -27.69M |
| 970 | DOMH | Dominari Holdings Inc. | 50.70M | -4.14% | 56,749 | 99.59M |
| 971 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.57M | - | 610 | - |
| 972 | PLUT | Plutus Financial Group Limited | 49.12M | 2.24% | 725 | 1.27M |
| 973 | OFS | OFS Capital Corporation | 48.90M | -3.18% | 19,397 | 40.69M |
| 974 | STKE | Sol Strategies Inc. | 48.14M | -2.67% | 45,943 | 3.47M |
| 975 | BKHA | Black Hawk Acquisition Corporation | 48.10M | - | 25 | - |
| 976 | BTM | Bitcoin Depot Inc. | 47.78M | -7.51% | 25,461 | 635.64M |
| 977 | GOCO | GoHealth, Inc. | 47.09M | -10.86% | 30,459 | 738.34M |
| 978 | EHTH | eHealth, Inc. | 46.92M | -2.27% | 185,901 | 554.01M |
| 979 | ESHA | ESH Acquisition Corp. | 46.24M | -1.17% | 193 | - |
| 980 | TCBS | Texas Community Bancshares, Inc. | 45.44M | 0.30% | 72 | 15.27M |
| 981 | MGLD | The Marygold Companies, Inc. | 45.38M | -1.92% | 1,460 | 28.85M |
| 982 | FGNX | FG Nexus Inc. | 43.69M | -1.77% | 30,599 | 17.45M |
| 983 | QETA | Quetta Acquisition Corporation | 43.10M | -0.39% | 725 | - |
| 984 | HGBL | Heritage Global Inc. | 42.73M | -1.60% | 10,890 | 49.89M |
| 985 | GRAN | Grande Group Limited | 41.84M | - | 70,160 | 2.88M |
| 986 | BAYA | Bayview Acquisition Corp | 41.25M | -0.04% | 2,270 | - |
| 987 | XHG | XChange TEC.INC | 41.20M | -0.42% | 386 | 51.31M |
| 988 | MBBC | Marathon Bancorp, Inc. | 41.05M | - | 6 | 7.94M |
| 989 | GROW | U.S. Global Investors, Inc. | 41.05M | 0.31% | 1,457 | 8.83M |
| 990 | DTSQ | DT Cloud Star Acquisition Corporation | 40.22M | -0.81% | 7 | - |
| 991 | RDAC | Rising Dragon Acquisition Corp. | 39.30M | -10.43% | 387 | - |
| 992 | KFFB | Kentucky First Federal Bancorp | 39.22M | - | 6 | 10.08M |
| 993 | OAKU | Oak Woods Acquisition Corporation | 37.74M | - | 10,464 | - |
| 994 | TOP | TOP Financial Group Limited | 36.51M | -1.50% | 53,321 | 4.36M |
| 995 | ICMB | Investcorp Credit Management BDC, Inc. | 35.04M | -3.19% | 65,889 | 17.93M |
| 996 | RAND | Rand Capital Corporation | 34.87M | -2.13% | 5,874 | 6.47M |
| 997 | BCG | Binah Capital Group, Inc. | 33.04M | - | 471 | 178.20M |
| 998 | ATCH | AtlasClear Holdings, Inc. | 31.96M | -2.95% | 988,687 | 14.61M |
| 999 | CYPH | Cypherpunk Technologies Inc. | 31.88M | -3.37% | 291,787 | - |
| 1000 | CNF | CNFinance Holdings Limited | 31.68M | -3.75% | 116 | 50.24M |
| 1001 | ZBAO | Zhibao Technology Inc. | 30.83M | -4.47% | 49,604 | 38.66M |
| 1002 | MDBH | MDB Capital Holdings, LLC | 30.20M | 3.13% | 738 | 1.25M |
| 1003 | GSIW | Garden Stage Limited | 27.40M | -13.92% | 15,723 | 8.09M |
| 1004 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.61M | -1.00% | 33,298 | - |
| 1005 | ASPC | A SPAC III Acquisition Corp. | 26.49M | 0.82% | 1,878 | - |
| 1006 | TBMC | Trailblazer Holdings, Inc. | 24.65M | -6.51% | 5,636 | - |
| 1007 | BAFN | BayFirst Financial Corp. | 21.53M | -4.73% | 2,828 | 39.60M |
| 1008 | EQS | Equus Total Return, Inc. | 21.51M | - | 1,031 | 1.38M |
| 1009 | GREE | Greenidge Generation Holdings Inc. | 21.49M | -1.45% | 18,086 | 62.12M |
| 1010 | DFNS | T3 Defense Inc. | 20.22M | -3.57% | 603,895 | - |
| 1011 | PRHI | Presurance Holdings, Inc. | 18.58M | -0.48% | 2,539 | 44.66M |
| 1012 | HUIZ | Huize Holding Limited | 17.35M | 2.99% | 1,031 | 186.52M |
| 1013 | ZSTK | ZeroStack Corp. | 16.77M | -0.79% | 2,247 | 35.68M |
| 1014 | PAPL | Pineapple Financial Inc. | 16.49M | -5.35% | 3,238,732 | 2.94M |
| 1015 | BNKK | Bonk, Inc. | 15.33M | 5.84% | 23,957 | 2.29M |
| 1016 | JF | J and Friends Holdings Limited | 14.76M | - | 5,130 | 4.96M |
| 1017 | SOS | SOS Limited | 12.39M | 3.73% | 184,088 | 260.51M |
| 1018 | BTTC | Black Titan Corporation | 10.79M | -2.66% | 4,671 | 2.72M |
| 1019 | CWD | CaliberCos Inc. | 10.01M | -1.36% | 21,573 | 24.66M |
| 1020 | MIGI | Mawson Infrastructure Group Inc. | 9.29M | 3.32% | 10,923 | 51.59M |
| 1021 | ATON | AlphaTON Capital Corp. | 9.14M | -2.96% | 92,501 | - |
| 1022 | ZBAI | ATIF Holdings Limited | 7.92M | -2.27% | 3,780 | 1.20M |
| 1023 | ABTS | Abits Group Inc. | 6.64M | -3.11% | 1,687 | 7.38M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 6.52M | 2.53% | 3,367 | 2.42M |
| 1025 | LMFA | LM Funding America, Inc. | 5.64M | -4.42% | 31,906 | 7.57M |
| 1026 | MEGL | Magic Empire Global Limited | 5.44M | -1.38% | 1,026 | 1.30M |
| 1027 | SNTG | Sentage Holdings Inc. | 5.39M | -0.01% | 7,497 | 107.51K |
| 1028 | ANY | Sphere 3D Corp. | 5.22M | -4.35% | 207,932 | 11.18M |
| 1029 | IPST | IP Strategy Holdings, Inc. | 4.52M | -8.27% | 286,850 | 8.29M |
| 1030 | BTOG | Bit Origin Ltd | 4.16M | 0.36% | 6,471 | 39.50K |
| 1031 | BNBX | BNB Plus Corp. | 3.98M | -2.80% | 2,279 | 1.83M |
| 1032 | EZRA | Reliance Global Group, Inc. | 3.84M | 0.62% | 932,418 | 12.43M |
| 1033 | DXF | Eason Technology Limited | 3.83M | 10.50% | 31,490 | 1.57M |
| 1034 | WAI | Top KingWin Ltd | 3.66M | -5.29% | 253 | 5.82M |
| 1035 | NCPL | Netcapital Inc. | 3.62M | -1.74% | 23,018 | 797.84K |
| 1036 | TWAV | TaoWeave, Inc. | 3.46M | -3.57% | 5,128 | 2.38M |
| 1037 | AIOS | AIOS Tech Inc. | 3.20M | -1.96% | 11,927 | 238.75M |
| 1038 | SHFS | SHF Holdings, Inc. | 2.50M | -2.27% | 25,376 | 9.99M |
| 1039 | ARBK | Argo Blockchain plc | 994.24K | - | 11,832 | 24.04M |
| 1040 | LGHL | Lion Group Holding Ltd. | 270.53K | -0.79% | 21,712 | -15.67M |