Financials Sector Stocks
The Financials sector has a total of 1041 stocks, with a combined market cap of $12.04 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.71.
Market Cap
12.04T
Revenue
4.1T
Profits
766.69B
PE Ratio
15.71
Profit Margin
18.69%
Dividend Yield
0.12%
1043 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.06T | -0.34% | 4,170,889 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 762.96B | -1.61% | 13,760,505 | 168.24B |
| 3 | V | Visa Inc. | 584.19B | -0.80% | 7,514,907 | 41.39B |
| 4 | MA | Mastercard Incorporated | 443.51B | -1.33% | 2,702,469 | 32.79B |
| 5 | BAC | Bank of America Corporation | 338.24B | -2.86% | 58,354,535 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 273.67B | -4.43% | 2,585,697 | 63.22B |
| 7 | MS | Morgan Stanley | 245.12B | -4.05% | 11,195,744 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 242.83B | -4.40% | 3,533,042 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 232.19B | -2.12% | 24,794,091 | 80.04B |
| 10 | RY | Royal Bank of Canada | 227.72B | -1.23% | 913,118 | 46.76B |
| 11 | AXP | American Express Company | 207.28B | -1.34% | 3,602,429 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 188.14B | -3.01% | 5,322,829 | 37.30B |
| 13 | C | Citigroup Inc. | 184.55B | -3.38% | 17,487,042 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 161.12B | -3.34% | 17,031,997 | 54.99B |
| 15 | SCHW | The Charles Schwab Corporation | 159.87B | -1.54% | 9,215,098 | 23.92B |
| 16 | TD | The Toronto-Dominion Bank | 157.10B | -1.95% | 2,151,016 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 150.58B | -2.97% | 1,133,395 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 138.81B | -0.39% | 12,057,912 | 31.67B |
| 19 | CB | Chubb Limited | 131.01B | 2.11% | 2,014,441 | 59.63B |
| 20 | BX | Blackstone Inc. | 125.48B | -4.78% | 15,162,019 | 14.21B |
| 21 | SPGI | S&P Global Inc. | 125.40B | -2.16% | 2,326,074 | 15.34B |
| 22 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 122.79B | -3.83% | 3,366,633 | 23.65B |
| 23 | PGR | The Progressive Corporation | 120.22B | 1.97% | 3,680,414 | 87.64B |
| 24 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 118.17B | -4.84% | 2,104,701 | 37.16B |
| 25 | UBS | UBS Group AG | 116.32B | -3.55% | 3,342,176 | 49.60B |
| 26 | CME | CME Group Inc. | 111.60B | 2.59% | 2,449,633 | 6.51B |
| 27 | COF | Capital One Financial Corporation | 110.36B | -2.51% | 6,339,624 | 32.78B |
| 28 | IBN | ICICI Bank Limited | 98.21B | -1.69% | 8,653,055 | 21.42B |
| 29 | BMO | Bank of Montreal | 98.03B | -2.20% | 775,072 | 24.68B |
| 30 | MFG | Mizuho Financial Group, Inc. | 94.75B | -3.74% | 5,459,791 | 25.63B |
| 31 | ICE | Intercontinental Exchange, Inc. | 90.07B | 1.01% | 3,585,889 | 9.93B |
| 32 | CM | Canadian Imperial Bank of Commerce | 89.26B | -2.20% | 1,247,971 | 20.58B |
| 33 | ITUB | Itaú Unibanco Holding S.A. | 88.83B | -4.14% | 27,881,373 | 25.23B |
| 34 | BN | Brookfield Corporation | 87.02B | -4.39% | 9,935,869 | 77.66B |
| 35 | BNS | The Bank of Nova Scotia | 86.28B | -1.98% | 2,250,008 | 24.51B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 82.73B | -1.78% | 3,028,585 | 26.98B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 81.76B | -1.43% | 3,025,806 | 22.32B |
| 38 | BK | The Bank of New York Mellon Corporation | 80.61B | - | 4,330,592 | 20.00B |
| 39 | USB | U.S. Bancorp | 79.91B | -1.44% | 11,993,598 | 26.35B |
| 40 | ING | ING Groep N.V. | 76.03B | -3.46% | 2,920,761 | 28.72B |
| 41 | MCO | Moody's Corporation | 75.91B | -4.36% | 2,460,145 | 7.72B |
| 42 | LYG | Lloyds Banking Group plc | 74.91B | -3.93% | 22,905,701 | 25.07B |
| 43 | KKR | KKR & Co. Inc. | 74.78B | -3.73% | 13,740,061 | 25.65B |
| 44 | BCS | Barclays PLC | 71.61B | -5.90% | 13,477,229 | 36.09B |
| 45 | BAM | Brookfield Asset Management Ltd. | 69.39B | -3.43% | 5,351,833 | 4.82B |
| 46 | HOOD | Robinhood Markets, Inc. | 68.53B | -3.27% | 22,668,272 | 4.47B |
| 47 | NU | Nu Holdings Ltd. | 67.83B | -3.59% | 64,424,414 | 6.99B |
| 48 | AON | Aon plc | 67.69B | -0.31% | 1,866,446 | 17.18B |
| 49 | TRV | The Travelers Companies, Inc. | 65.31B | 0.87% | 1,432,293 | 48.83B |
| 50 | NWG | NatWest Group plc | 60.91B | -3.59% | 3,505,284 | 21.49B |
| 51 | APO | Apollo Global Management, Inc. | 58.00B | -5.47% | 7,545,797 | 31.79B |
| 52 | AFL | Aflac Incorporated | 56.61B | 0.27% | 2,246,361 | 17.16B |
| 53 | MFC | Manulife Financial Corporation | 56.22B | -0.71% | 1,672,106 | 22.59B |
| 54 | DB | Deutsche Bank Aktiengesellschaft | 56.20B | -6.63% | 6,645,014 | 35.68B |
| 55 | TFC | Truist Financial Corporation | 55.43B | -2.80% | 14,445,682 | 18.43B |
| 56 | ALL | The Allstate Corporation | 53.21B | -0.27% | 1,387,398 | 67.69B |
| 57 | AJG | Arthur J. Gallagher & Co. | 52.50B | -2.68% | 3,724,974 | 13.01B |
| 58 | COIN | Coinbase Global, Inc. | 51.03B | -2.72% | 7,967,132 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 47.78B | -1.68% | 3,878,953 | 5.25B |
| 60 | MET | MetLife, Inc. | 44.85B | -1.67% | 5,062,779 | 77.08B |
| 61 | RKT | Rocket Companies, Inc. | 41.11B | -3.76% | 29,756,481 | 7.07B |
| 62 | AIG | American International Group, Inc. | 41.04B | -1.91% | 5,083,092 | 26.61B |
| 63 | PYPL | PayPal Holdings, Inc. | 40.84B | -2.66% | 15,293,054 | 33.17B |
| 64 | AMP | Ameriprise Financial, Inc. | 40.15B | -2.31% | 632,670 | 18.91B |
| 65 | FITB | Fifth Third Bancorp | 39.47B | -3.26% | 12,594,400 | 8.36B |
| 66 | MSCI | MSCI Inc. | 39.41B | -1.96% | 763,403 | 3.13B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 37.08B | -0.41% | 1,864,844 | 28.38B |
| 68 | BBD | Banco Bradesco S.A. | 36.59B | -4.69% | 54,489,598 | 16.21B |
| 69 | PUK | Prudential plc | 36.22B | -2.48% | 975,209 | 13.34B |
| 70 | SLF | Sun Life Financial Inc. | 34.84B | -1.12% | 613,306 | 25.44B |
| 71 | KB | KB Financial Group Inc. | 34.42B | -3.32% | 198,303 | 11.00B |
| 72 | STT | State Street Corporation | 34.34B | -2.21% | 2,570,020 | 13.89B |
| 73 | ACGL | Arch Capital Group Ltd. | 33.39B | -0.62% | 2,142,966 | 19.93B |
| 74 | PRU | Prudential Financial, Inc. | 32.13B | -2.74% | 2,549,098 | 61.23B |
| 75 | ARES | Ares Management Corporation | 31.79B | -6.73% | 8,985,948 | 5.60B |
| 76 | IX | ORIX Corporation | 31.79B | -3.11% | 719,707 | 19.96B |
| 77 | HBAN | Huntington Bancshares Incorporated | 31.42B | -1.02% | 53,768,893 | 7.69B |
| 78 | CBOE | Cboe Global Markets, Inc. | 30.38B | 2.20% | 1,100,798 | 4.71B |
| 79 | IBKR | Interactive Brokers Group, Inc. | 29.82B | -2.15% | 3,988,257 | 6.21B |
| 80 | MTB | M&T Bank Corporation | 29.43B | -2.47% | 1,249,679 | 9.19B |
| 81 | SHG | Shinhan Financial Group Co., Ltd. | 29.28B | -2.36% | 386,590 | 10.89B |
| 82 | TW | Tradeweb Markets Inc. | 29.10B | 0.11% | 1,297,974 | 2.05B |
| 83 | RJF | Raymond James Financial, Inc. | 28.50B | -2.52% | 1,221,247 | 14.22B |
| 84 | CRCL | Circle Internet Group, Inc. | 27.65B | 1.21% | 12,296,245 | 2.75B |
| 85 | WTW | Willis Towers Watson Public Limited Company | 27.10B | -1.13% | 608,891 | 9.71B |
| 86 | BAP | Credicorp Ltd. | 25.81B | -3.68% | 422,231 | 6.15B |
| 87 | WRB | W. R. Berkley Corporation | 25.73B | 1.24% | 1,454,302 | 14.71B |
| 88 | CINF | Cincinnati Financial Corporation | 25.56B | 0.14% | 809,244 | 12.63B |
| 89 | NTRS | Northern Trust Corporation | 25.44B | -2.56% | 1,125,013 | 8.09B |
| 90 | MKL | Markel Group Inc. | 24.49B | -0.45% | 68,425 | 16.59B |
| 91 | CFG | Citizens Financial Group, Inc. | 24.20B | -2.68% | 5,438,187 | 7.64B |
| 92 | LPLA | LPL Financial Holdings Inc. | 23.19B | -4.40% | 1,374,855 | 16.59B |
| 93 | BRO | Brown & Brown, Inc. | 23.03B | -1.07% | 2,845,952 | 5.76B |
| 94 | FCNCA | First Citizens BancShares, Inc. | 22.67B | -1.93% | 113,641 | 8.90B |
| 95 | SOFI | SoFi Technologies, Inc. | 22.57B | -4.48% | 63,114,904 | 3.58B |
| 96 | L | Loews Corporation | 22.34B | -0.32% | 815,245 | 18.45B |
| 97 | SYF | Synchrony Financial | 22.24B | -1.90% | 4,201,666 | 9.76B |
| 98 | NMR | Nomura Holdings, Inc. | 22.23B | -3.73% | 2,115,763 | 13.03B |
| 99 | BSBR | Banco Santander (Brasil) S.A. | 21.91B | -5.83% | 1,085,601 | 8.29B |
| 100 | RF | Regions Financial Corporation | 21.86B | -3.40% | 24,667,808 | 7.06B |
| 101 | KEY | KeyCorp | 20.94B | -2.19% | 17,049,321 | 7.01B |
| 102 | FUTU | Futu Holdings Limited | 19.91B | -6.31% | 3,245,904 | 2.71B |
| 103 | TROW | T. Rowe Price Group, Inc. | 19.17B | -1.59% | 2,527,654 | 7.31B |
| 104 | BCH | Banco de Chile | 19.15B | -6.91% | 598,147 | 2.94B |
| 105 | PFG | Principal Financial Group, Inc. | 18.69B | -2.28% | 1,412,823 | 15.63B |
| 106 | CIB | Grupo Cibest S.A. | 18.28B | -4.32% | 995,399 | 6.26B |
| 107 | CG | The Carlyle Group Inc. | 16.36B | -3.76% | 5,088,477 | 4.03B |
| 108 | WF | Woori Financial Group Inc. | 15.80B | -4.25% | 79,097 | 6.90B |
| 109 | AFRM | Affirm Holdings, Inc. | 15.45B | -8.68% | 6,609,483 | 3.72B |
| 110 | TPG | TPG Inc. | 15.01B | -3.98% | 6,205,153 | 4.67B |
| 111 | BSAC | Banco Santander-Chile | 14.63B | -5.47% | 509,557 | 2.54B |
| 112 | EWBC | East West Bancorp, Inc. | 14.55B | 0.06% | 1,198,600 | 2.70B |
| 113 | IREN | IREN Limited | 13.75B | -1.45% | 29,491,865 | 757.10M |
| 114 | RGA | Reinsurance Group of America, Incorporated | 13.44B | -0.50% | 288,453 | 23.70B |
| 115 | TRU | TransUnion | 13.40B | -2.83% | 3,899,140 | 4.58B |
| 116 | OWL | Blue Owl Capital Inc. | 13.38B | -4.55% | 51,073,589 | 2.87B |
| 117 | EG | Everest Group, Ltd. | 13.02B | 0.27% | 360,275 | 17.54B |
| 118 | ARCC | Ares Capital Corporation | 12.97B | -2.27% | 14,262,699 | 3.05B |
| 119 | ERIE | Erie Indemnity Company | 12.71B | 0.14% | 238,878 | 4.07B |
| 120 | RNR | RenaissanceRe Holdings Ltd. | 12.67B | 0.18% | 322,700 | 12.86B |
| 121 | FNF | Fidelity National Financial, Inc. | 12.60B | -1.50% | 2,558,778 | 14.51B |
| 122 | CNA | CNA Financial Corporation | 12.59B | -0.81% | 487,822 | 14.99B |
| 123 | PNFP | Pinnacle Financial Partners, Inc. | 12.57B | -1.86% | 1,594,902 | 1.95B |
| 124 | BNT | Brookfield Wealth Solutions Ltd. | 12.56B | -3.48% | 43,199 | 11.64B |
| 125 | BEN | Franklin Resources, Inc. | 12.38B | -4.81% | 4,643,217 | 8.85B |
| 126 | PAYP | PayPay Corporation | 12.14B | 13.50% | 12,338,755 | 2.27B |
| 127 | UNM | Unum Group | 11.90B | 0.25% | 1,762,683 | 13.08B |
| 128 | ALLY | Ally Financial Inc. | 11.39B | -0.03% | 4,310,624 | 7.37B |
| 129 | EVR | Evercore Inc. | 11.28B | -7.33% | 1,403,442 | 3.86B |
| 130 | CRBG | Corebridge Financial, Inc. | 11.00B | -2.77% | 4,467,843 | 18.62B |
| 131 | SF | Stifel Financial Corp. | 10.96B | -2.55% | 1,565,676 | 5.49B |
| 132 | WBS | Webster Financial Corporation | 10.95B | -1.27% | 4,545,048 | 2.68B |
| 133 | GL | Globe Life Inc. | 10.91B | -1.57% | 418,230 | 5.99B |
| 134 | FHN | First Horizon Corporation | 10.71B | -1.90% | 6,363,285 | 3.35B |
| 135 | AIZ | Assurant, Inc. | 10.70B | -0.65% | 383,697 | 12.81B |
| 136 | AFG | American Financial Group, Inc. | 10.68B | 0.71% | 467,799 | 7.94B |
| 137 | AEG | Aegon Ltd. | 10.44B | -2.97% | 5,583,628 | 4.43B |
| 138 | EQH | Equitable Holdings, Inc. | 10.39B | -3.09% | 3,175,121 | 11.67B |
| 139 | IVZ | Invesco Ltd. | 10.16B | -4.38% | 5,153,520 | 6.38B |
| 140 | HLI | Houlihan Lokey, Inc. | 9.76B | -4.44% | 630,130 | 2.65B |
| 141 | ORI | Old Republic International Corporation | 9.72B | -0.12% | 2,156,016 | 9.14B |
| 142 | SEIC | SEI Investments Company | 9.68B | -0.62% | 1,186,575 | 2.30B |
| 143 | RYAN | Ryan Specialty Holdings, Inc. | 9.56B | -0.63% | 1,742,540 | 2.99B |
| 144 | BMNR | Bitmine Immersion Technologies, Inc. | 9.35B | -2.38% | 32,206,921 | 7.19M |
| 145 | XP | XP Inc. | 9.34B | -9.47% | 8,211,624 | 3.23B |
| 146 | SSB | SouthState Bank Corporation | 8.87B | -1.42% | 1,268,901 | 2.56B |
| 147 | WTFC | Wintrust Financial Corporation | 8.85B | -2.33% | 620,291 | 2.63B |
| 148 | UMBF | UMB Financial Corporation | 8.52B | 0.19% | 801,540 | 2.50B |
| 149 | BPOP | Popular, Inc. | 8.52B | 1.57% | 859,913 | 2.94B |
| 150 | ONB | Old National Bancorp | 8.42B | -1.23% | 3,715,493 | 2.30B |
| 151 | CFR | Cullen/Frost Bankers, Inc. | 8.40B | -0.35% | 664,597 | 2.19B |
| 152 | FCFS | FirstCash Holdings, Inc. | 8.40B | -0.70% | 240,775 | 3.66B |
| 153 | KNSL | Kinsale Capital Group, Inc. | 8.38B | 0.34% | 174,101 | 1.87B |
| 154 | FRHC | Freedom Holding Corp. | 8.19B | -2.60% | 73,037 | 1.49B |
| 155 | GLXY | Galaxy Digital Inc. | 8.07B | -3.87% | 2,837,900 | 61.36B |
| 156 | ZION | Zions Bancorporation, National Association | 8.02B | -1.11% | 1,579,726 | 3.31B |
| 157 | PRI | Primerica, Inc. | 7.89B | -0.79% | 189,934 | 3.35B |
| 158 | COLB | Columbia Banking System, Inc. | 7.81B | -1.31% | 2,560,221 | 2.15B |
| 159 | FIGR | Figure Technology Solutions, Inc. | 7.80B | -5.09% | 4,429,715 | 432.06M |
| 160 | JHG | Janus Henderson Group plc | 7.76B | -0.34% | 1,727,799 | 3.10B |
| 161 | BOKF | BOK Financial Corporation | 7.62B | 0.06% | 328,054 | 2.17B |
| 162 | FDS | FactSet Research Systems Inc. | 7.55B | -0.94% | 984,040 | 2.36B |
| 163 | AXS | AXIS Capital Holdings Limited | 7.44B | 0.76% | 449,293 | 6.56B |
| 164 | JEF | Jefferies Financial Group Inc. | 7.44B | -6.95% | 5,043,369 | 7.34B |
| 165 | JXN | Jackson Financial Inc. | 7.40B | -2.33% | 504,405 | 6.76B |
| 166 | WAL | Western Alliance Bancorporation | 7.39B | -2.13% | 2,010,677 | 3.32B |
| 167 | GGAL | Grupo Financiero Galicia S.A. | 7.23B | -5.11% | 1,147,015 | 4.37B |
| 168 | AMG | Affiliated Managers Group, Inc. | 7.22B | -4.13% | 397,193 | 2.07B |
| 169 | MORN | Morningstar, Inc. | 7.16B | 0.84% | 509,327 | 2.45B |
| 170 | CBSH | Commerce Bancshares, Inc. | 6.98B | -1.68% | 1,161,810 | 1.71B |
| 171 | PB | Prosperity Bancshares, Inc. | 6.64B | -0.71% | 1,374,325 | 1.25B |
| 172 | VLY | Valley National Bancorp | 6.60B | -0.59% | 7,150,702 | 1.84B |
| 173 | FAF | First American Financial Corporation | 6.46B | -0.19% | 950,412 | 7.45B |
| 174 | MKTX | MarketAxess Holdings Inc. | 6.45B | 1.39% | 573,613 | 846.27M |
| 175 | WULF | TeraWulf Inc. | 6.22B | -3.61% | 24,942,620 | 168.46M |
| 176 | LNC | Lincoln National Corporation | 6.20B | -1.75% | 2,632,839 | 18.27B |
| 177 | OMF | OneMain Holdings, Inc. | 6.17B | -2.06% | 1,172,583 | 2.97B |
| 178 | VIRT | Virtu Financial, Inc. | 6.14B | -1.86% | 1,045,003 | 2.85B |
| 179 | THG | The Hanover Insurance Group, Inc. | 6.13B | 0.59% | 292,072 | 6.59B |
| 180 | VOYA | Voya Financial, Inc. | 6.08B | -1.18% | 800,491 | 8.19B |
| 181 | UWMC | UWM Holdings Corporation | 5.98B | -4.35% | 22,040,304 | 3.46B |
| 182 | CBC | Central Bancompany, Inc. | 5.81B | -1.51% | 570,244 | 1.01B |
| 183 | FNB | F.N.B. Corporation | 5.74B | -0.92% | 6,406,075 | 1.68B |
| 184 | ACT | Enact Holdings, Inc. | 5.74B | 0.30% | 357,922 | 1.24B |
| 185 | GBCI | Glacier Bancorp, Inc. | 5.73B | -1.85% | 1,186,657 | 952.72M |
| 186 | RLI | RLI Corp. | 5.70B | 2.55% | 1,156,782 | 1.88B |
| 187 | MTG | MGIC Investment Corporation | 5.61B | 0.89% | 2,341,623 | 1.21B |
| 188 | SNEX | StoneX Group Inc. | 5.51B | -1.80% | 463,812 | 141.83B |
| 189 | BXSL | Blackstone Secured Lending Fund | 5.51B | -1.17% | 2,795,832 | 1.42B |
| 190 | RIOT | Riot Platforms, Inc. | 5.50B | -2.09% | 16,202,916 | 647.44M |
| 191 | OBDC | Blue Owl Capital Corporation | 5.49B | -1.61% | 10,256,180 | 1.85B |
| 192 | UBSI | United Bankshares, Inc. | 5.46B | -0.36% | 936,993 | 1.20B |
| 193 | ESNT | Essent Group Ltd. | 5.45B | 0.23% | 804,109 | 1.26B |
| 194 | HUT | Hut 8 Corp. | 5.38B | -5.05% | 3,681,900 | 235.12M |
| 195 | WTM | White Mountains Insurance Group, Ltd. | 5.31B | -1.36% | 17,255 | 3.74B |
| 196 | CACC | Credit Acceptance Corporation | 5.31B | -1.17% | 238,257 | 1.24B |
| 197 | HLNE | Hamilton Lane Incorporated | 5.30B | -4.03% | 1,966,992 | 763.40M |
| 198 | OTF | Blue Owl Technology Finance Corp. | 5.30B | -2.74% | 2,349,695 | 1.15B |
| 199 | PJT | PJT Partners Inc. | 5.27B | -6.18% | 431,609 | 1.71B |
| 200 | STEP | StepStone Group Inc. | 5.20B | -4.69% | 1,426,014 | 1.78B |
| 201 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.18B | 0.04% | 1,511,382 | 1.07B |
| 202 | ABCB | Ameris Bancorp | 5.09B | -0.37% | 547,239 | 1.14B |
| 203 | FLG | Flagstar Bank, National Association | 5.09B | -1.13% | 4,032,503 | 1.88B |
| 204 | HWC | Hancock Whitney Corporation | 5.07B | -0.75% | 910,048 | 1.46B |
| 205 | IFS | Intercorp Financial Services Inc. | 5.05B | -3.64% | 498,441 | 1.63B |
| 206 | PIPR | Piper Sandler Companies | 4.99B | -3.53% | 237,302 | 1.90B |
| 207 | MAIN | Main Street Capital Corporation | 4.93B | -3.55% | 1,704,857 | 566.39M |
| 208 | AUB | Atlantic Union Bankshares Corporation | 4.91B | -1.38% | 1,038,361 | 1.23B |
| 209 | MCY | Mercury General Corporation | 4.85B | -0.79% | 206,961 | 5.99B |
| 210 | OZK | Bank OZK | 4.84B | -0.23% | 1,728,389 | 1.56B |
| 211 | AX | Axos Financial, Inc. | 4.80B | -1.62% | 470,645 | 1.27B |
| 212 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.78B | -2.42% | 135,704 | 3.55B |
| 213 | BMA | Banco Macro S.A. | 4.70B | -6.10% | 485,680 | 2.80B |
| 214 | NNI | Nelnet, Inc. | 4.66B | -0.36% | 96,076 | 1.67B |
| 215 | SIGI | Selective Insurance Group, Inc. | 4.60B | -0.25% | 498,884 | 5.34B |
| 216 | RDN | Radian Group Inc. | 4.51B | 1.53% | 1,623,465 | 1.20B |
| 217 | PFSI | PennyMac Financial Services, Inc. | 4.41B | -3.47% | 731,675 | 3.46B |
| 218 | BGC | BGC Group, Inc. | 4.38B | 1.32% | 3,351,651 | 2.82B |
| 219 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.29B | -1.05% | 650,550 | 95.95M |
| 220 | VCTR | Victory Capital Holdings, Inc. | 4.26B | -1.80% | 699,935 | 1.31B |
| 221 | FFIN | First Financial Bankshares, Inc. | 4.21B | -0.90% | 917,845 | 602.99M |
| 222 | EBC | Eastern Bankshares, Inc. | 4.19B | -0.58% | 1,641,332 | 696.45M |
| 223 | IBOC | International Bancshares Corporation | 4.19B | 0.43% | 370,168 | 827.08M |
| 224 | MC | Moelis & Company | 4.10B | -6.58% | 1,336,044 | 1.52B |
| 225 | FHI | Federated Hermes, Inc. | 4.10B | -0.46% | 1,352,990 | 1.80B |
| 226 | TCBI | Texas Capital Bancshares, Inc. | 4.08B | 1.56% | 727,005 | 1.20B |
| 227 | SII | Sprott Inc. | 4.05B | -4.75% | 250,965 | 285.08M |
| 228 | ASB | Associated Banc-Corp | 4.04B | -0.36% | 2,433,563 | 1.43B |
| 229 | LMND | Lemonade, Inc. | 4.04B | -2.20% | 1,451,586 | 737.90M |
| 230 | SLM | SLM Corporation | 4.04B | -1.31% | 4,607,358 | 1.65B |
| 231 | SFBS | ServisFirst Bancshares, Inc. | 3.93B | -2.92% | 580,533 | 525.76M |
| 232 | LAZ | Lazard, Inc. | 3.82B | -7.88% | 2,324,957 | 3.10B |
| 233 | TFSL | TFS Financial Corporation | 3.75B | -0.37% | 810,202 | 327.37M |
| 234 | CNO | CNO Financial Group, Inc. | 3.75B | -0.40% | 576,077 | 4.49B |
| 235 | AGO | Assured Guaranty Ltd. | 3.74B | -1.26% | 319,173 | 832.00M |
| 236 | INDB | Independent Bank Corp. | 3.68B | -0.33% | 393,029 | 792.05M |
| 237 | UCB | United Community Banks, Inc. | 3.61B | -0.89% | 656,992 | 1.01B |
| 238 | BANF | BancFirst Corporation | 3.58B | -0.15% | 115,007 | 684.96M |
| 239 | INTR | Inter & Co, Inc. | 3.57B | -5.83% | 3,920,679 | 1.09B |
| 240 | FULT | Fulton Financial Corporation | 3.55B | -1.10% | 1,866,588 | 1.28B |
| 241 | MIAX | Miami International Holdings, Inc. | 3.53B | -3.55% | 1,531,537 | 1.36B |
| 242 | AB | AllianceBernstein Holding L.P. | 3.50B | -3.29% | 625,492 | 332.76M |
| 243 | BHF | Brighthouse Financial, Inc. | 3.45B | 0.25% | 632,396 | 6.95B |
| 244 | RNST | Renasant Corporation | 3.40B | -0.58% | 533,227 | 878.39M |
| 245 | ENVA | Enova International, Inc. | 3.39B | -2.90% | 291,029 | 1.49B |
| 246 | FIBK | First Interstate BancSystem, Inc. | 3.36B | -1.57% | 1,112,337 | 1.03B |
| 247 | HGTY | Hagerty, Inc. | 3.35B | 1.24% | 303,716 | 1.46B |
| 248 | MARA | MARA Holdings, Inc. | 3.33B | 2.46% | 37,631,561 | 907.09M |
| 249 | WSFS | WSFS Financial Corporation | 3.32B | 0.59% | 497,986 | 1.02B |
| 250 | FBP | First BanCorp. | 3.24B | 2.96% | 3,503,922 | 914.86M |
| 251 | CNS | Cohen & Steers, Inc. | 3.21B | -1.14% | 471,506 | 556.12M |
| 252 | CATY | Cathay General Bancorp | 3.20B | 0.15% | 454,452 | 745.26M |
| 253 | PLMR | Palomar Holdings, Inc. | 3.20B | -0.09% | 183,864 | 875.97M |
| 254 | NIC | Nicolet Bankshares, Inc. | 3.20B | -0.56% | 123,768 | 387.79M |
| 255 | GBDC | Golub Capital BDC, Inc. | 3.19B | 0.41% | 4,782,712 | 857.08M |
| 256 | WSBC | WesBanco, Inc. | 3.19B | 0.03% | 550,483 | 903.81M |
| 257 | BKU | BankUnited, Inc. | 3.18B | -1.68% | 900,156 | 1.03B |
| 258 | GNW | Genworth Financial, Inc. | 3.14B | -1.82% | 4,728,937 | 7.30B |
| 259 | MCHB | Mechanics Bancorp | 3.13B | 0.78% | 308,538 | 642.66M |
| 260 | BFH | Bread Financial Holdings, Inc. | 3.09B | -3.28% | 525,725 | 2.60B |
| 261 | BBAR | Banco BBVA Argentina S.A. | 3.06B | -5.31% | 660,459 | 2.16B |
| 262 | WU | The Western Union Company | 3.05B | -1.02% | 9,067,260 | 4.05B |
| 263 | CBU | Community Financial System, Inc. | 3.02B | -0.64% | 283,285 | 796.66M |
| 264 | TOWN | TowneBank | 3.00B | -0.54% | 486,692 | 811.78M |
| 265 | BWIN | The Baldwin Insurance Group, Inc. | 2.97B | 1.46% | 1,765,706 | 1.50B |
| 266 | FHB | First Hawaiian, Inc. | 2.93B | -0.58% | 1,477,850 | 853.59M |
| 267 | BOH | Bank of Hawaii Corporation | 2.92B | -0.19% | 365,849 | 705.13M |
| 268 | SBCF | Seacoast Banking Corporation of Florida | 2.92B | -1.41% | 724,511 | 598.37M |
| 269 | DBRG | DigitalBridge Group, Inc. | 2.90B | -0.07% | 3,276,671 | 93.96M |
| 270 | FSK | FS KKR Capital Corp. | 2.87B | -2.01% | 5,637,061 | 1.52B |
| 271 | PRK | Park National Corporation | 2.85B | 0.37% | 76,444 | 545.70M |
| 272 | HG | Hamilton Insurance Group, Ltd. | 2.83B | 0.07% | 420,828 | 2.91B |
| 273 | APAM | Artisan Partners Asset Management Inc. | 2.83B | -3.25% | 815,633 | 1.20B |
| 274 | NMIH | NMI Holdings, Inc. | 2.82B | 0.24% | 357,661 | 706.44M |
| 275 | FG | F&G Annuities & Life, Inc. | 2.81B | -1.85% | 548,733 | 5.73B |
| 276 | SFNC | Simmons First National Corporation | 2.74B | -1.10% | 1,501,651 | 37.41M |
| 277 | BANC | Banc of California, Inc. | 2.68B | 0.12% | 2,867,086 | 1.05B |
| 278 | FFBC | First Financial Bancorp. | 2.67B | 0.30% | 727,439 | 855.34M |
| 279 | PFS | Provident Financial Services, Inc. | 2.67B | -0.58% | 773,456 | 866.82M |
| 280 | FBK | FB Financial Corporation | 2.65B | -1.12% | 267,564 | 516.73M |
| 281 | CRVL | CorVel Corporation | 2.63B | -0.85% | 168,970 | 941.49M |
| 282 | CVBF | CVB Financial Corp. | 2.56B | 0.27% | 1,646,826 | 518.96M |
| 283 | HTGC | Hercules Capital, Inc. | 2.55B | -2.23% | 3,412,789 | 532.49M |
| 284 | NP | Neptune Insurance Holdings Inc. | 2.51B | -3.81% | 302,415 | 159.55M |
| 285 | MRX | Marex Group plc | 2.50B | -2.54% | 697,185 | 2.87B |
| 286 | ETOR | eToro Group Ltd. | 2.48B | -2.98% | 1,187,067 | 13.70B |
| 287 | UPST | Upstart Holdings, Inc. | 2.44B | -6.22% | 4,991,282 | 1.08B |
| 288 | CLSK | CleanSpark, Inc. | 2.44B | -2.65% | 13,954,144 | 785.19M |
| 289 | TRMK | Trustmark Corporation | 2.42B | -0.15% | 291,619 | 786.91M |
| 290 | BBT | Beacon Financial Corporation | 2.42B | 0.67% | 742,922 | 511.61M |
| 291 | ARX | Accelerant Holdings | 2.39B | 1.03% | 677,574 | 767.20M |
| 292 | SPNT | SiriusPoint Ltd. | 2.36B | -0.83% | 706,664 | 2.98B |
| 293 | WAFD | WaFd, Inc. | 2.36B | 1.27% | 763,119 | 734.47M |
| 294 | XXI | Twenty One Capital, Inc. | 2.33B | -4.69% | 1,006,081 | - |
| 295 | FRME | First Merchants Corporation | 2.32B | -1.06% | 535,401 | 641.70M |
| 296 | CUBI | Customers Bancorp, Inc. | 2.28B | -0.21% | 471,811 | 720.35M |
| 297 | TBBK | The Bancorp, Inc. | 2.25B | 1.08% | 383,658 | 526.15M |
| 298 | FBNC | First Bancorp | 2.23B | -1.61% | 272,685 | 378.81M |
| 299 | SEZL | Sezzle Inc. | 2.21B | -5.72% | 477,045 | 450.28M |
| 300 | BBUC | Brookfield Business Corporation | 2.17B | -5.44% | 189,056 | 7.17B |
| 301 | NBTB | NBT Bancorp Inc. | 2.15B | 0.29% | 209,050 | 664.79M |
| 302 | SLDE | Slide Insurance Holdings, Inc. | 2.15B | 0.32% | 2,229,082 | 1.16B |
| 303 | BUSE | First Busey Corporation | 2.14B | -0.04% | 481,032 | 666.84M |
| 304 | HCI | HCI Group, Inc. | 2.12B | 1.71% | 101,424 | 900.95M |
| 305 | GCMG | GCM Grosvenor Inc. | 2.11B | -8.52% | 900,336 | 554.36M |
| 306 | WT | WisdomTree, Inc. | 2.08B | -3.38% | 2,373,891 | 493.75M |
| 307 | HTH | Hilltop Holdings Inc. | 2.07B | -1.77% | 440,103 | 1.27B |
| 308 | BANR | Banner Corporation | 2.02B | 0.58% | 313,237 | 647.69M |
| 309 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.02B | 0.53% | 195,338 | 606.79M |
| 310 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.01B | -0.35% | 386,662 | 1.42B |
| 311 | EFSC | Enterprise Financial Services Corp | 1.98B | 0.22% | 143,298 | 673.72M |
| 312 | CASH | Pathward Financial, Inc. | 1.95B | 0.90% | 191,156 | 786.02M |
| 313 | MAAS | Maase Inc. | 1.95B | -3.51% | 3,694 | 486.19K |
| 314 | MBIN | Merchants Bancorp | 1.94B | 0.52% | 238,453 | 563.69M |
| 315 | LU | Lufax Holding Ltd | 1.93B | -2.62% | 1,452,231 | 3.89B |
| 316 | STC | Stewart Information Services Corporation | 1.92B | 0.49% | 232,963 | 2.93B |
| 317 | PICS | PicS N.V. | 1.91B | 1.80% | 379,926 | 1.70B |
| 318 | PAX | Patria Investments Limited | 1.84B | -3.34% | 1,189,382 | 381.70M |
| 319 | SYBT | Stock Yards Bancorp, Inc. | 1.84B | -1.85% | 226,291 | 390.56M |
| 320 | CLBK | Columbia Financial, Inc. | 1.81B | -1.36% | 348,995 | 248.88M |
| 321 | STEL | Stellar Bancorp, Inc. | 1.81B | -0.58% | 318,775 | 413.25M |
| 322 | QFIN | Qfin Holdings, Inc. | 1.81B | -2.39% | 881,502 | 2.75B |
| 323 | AAMI | Acadian Asset Management Inc. | 1.80B | -0.85% | 318,317 | 563.70M |
| 324 | NWBI | Northwest Bancshares, Inc. | 1.79B | 0.25% | 1,168,659 | 599.09M |
| 325 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.79B | -0.19% | 131,744 | 317.45M |
| 326 | NBHC | National Bank Holdings Corporation | 1.75B | -0.56% | 596,241 | 398.27M |
| 327 | HMN | Horace Mann Educators Corporation | 1.72B | 0.83% | 219,300 | 1.70B |
| 328 | KMPR | Kemper Corporation | 1.71B | 0.07% | 1,017,540 | 4.79B |
| 329 | FCF | First Commonwealth Financial Corporation | 1.71B | 0.42% | 1,020,466 | 485.53M |
| 330 | TSLX | Sixth Street Specialty Lending, Inc. | 1.71B | -1.90% | 1,665,176 | 449.06M |
| 331 | BUR | Burford Capital Limited | 1.71B | -5.35% | 1,938,694 | 382.82M |
| 332 | CHCO | City Holding Company | 1.69B | 0.17% | 169,992 | 315.57M |
| 333 | OFG | OFG Bancorp | 1.67B | 0.41% | 298,853 | 623.93M |
| 334 | SRCE | 1st Source Corporation | 1.65B | 0.55% | 161,658 | 421.22M |
| 335 | AGM | Federal Agricultural Mortgage Corporation | 1.65B | -3.22% | 103,374 | 372.34M |
| 336 | LC | LendingClub Corporation | 1.63B | -3.15% | 1,188,738 | 1.33B |
| 337 | AGM.A | Federal Agricultural Mortgage Corporation | 1.62B | -3.12% | 443 | 372.34M |
| 338 | FIHL | Fidelis Insurance Holdings Limited | 1.62B | -0.43% | 456,610 | 2.50B |
| 339 | GSHD | Goosehead Insurance, Inc. | 1.61B | -0.41% | 656,241 | 364.63M |
| 340 | EZPW | EZCORP, Inc. | 1.60B | -0.76% | 791,057 | 1.34B |
| 341 | WD | Walker & Dunlop, Inc. | 1.57B | -2.01% | 495,519 | 1.16B |
| 342 | TCBK | TriCo Bancshares | 1.52B | 0.93% | 150,570 | 405.78M |
| 343 | BFC | Bank First Corporation | 1.51B | 0.34% | 156,093 | 172.63M |
| 344 | LOB | Live Oak Bancshares, Inc. | 1.50B | -1.69% | 216,884 | 480.78M |
| 345 | GABC | German American Bancorp, Inc. | 1.50B | 0.36% | 127,787 | 342.02M |
| 346 | AGBK | AGI Inc | 1.49B | -7.00% | 531,873 | 748.25M |
| 347 | CET | Central Securities Corporation | 1.49B | -1.37% | 49,733 | 31.89M |
| 348 | SBET | Sharplink, Inc. | 1.47B | -1.45% | 4,239,622 | 28.06M |
| 349 | STBA | S&T Bancorp, Inc. | 1.47B | 0.77% | 195,733 | 394.70M |
| 350 | PWP | Perella Weinberg Partners | 1.47B | -4.47% | 1,111,213 | 750.90M |
| 351 | ECPG | Encore Capital Group, Inc. | 1.43B | -0.40% | 288,956 | 1.77B |
| 352 | LKFN | Lakeland Financial Corporation | 1.43B | -0.30% | 262,529 | 257.19M |
| 353 | DCOM | Dime Community Bancshares, Inc. | 1.40B | 0.47% | 211,148 | 409.90M |
| 354 | BY | Byline Bancorp, Inc. | 1.39B | -0.39% | 121,758 | 409.98M |
| 355 | XZO | Exzeo Group, Inc. | 1.38B | -2.01% | 149,462 | 221.28M |
| 356 | GOLD | Gold.com, Inc. | 1.38B | -3.03% | 461,606 | 15.68B |
| 357 | HOPE | Hope Bancorp, Inc. | 1.38B | -0.09% | 647,450 | 456.35M |
| 358 | QCRH | QCR Holdings, Inc. | 1.37B | -1.13% | 154,178 | 351.46M |
| 359 | BST | BlackRock Science and Technology Trust | 1.36B | -2.13% | 56,384 | - |
| 360 | BTX | BlackRock Innovation and Growth Term Trust | 1.35B | -2.31% | 765,966 | - |
| 361 | RBCAA | Republic Bancorp, Inc. | 1.34B | 1.16% | 89,281 | 378.27M |
| 362 | BITF | Bitfarms Ltd. | 1.34B | -0.89% | 25,645,888 | 276.41M |
| 363 | FINV | FinVolution Group | 1.32B | -2.06% | 599,669 | 1.97B |
| 364 | TFIN | Triumph Financial, Inc. | 1.32B | -2.64% | 145,014 | 435.85M |
| 365 | ASA | ASA Gold and Precious Metals Limited | 1.31B | -3.28% | 80,837 | 3.98M |
| 366 | CSWC | Capital Southwest Corporation | 1.31B | -1.32% | 664,992 | 226.75M |
| 367 | TIGR | UP Fintech Holding Limited | 1.30B | -3.29% | 1,573,771 | 489.54M |
| 368 | MSDL | Morgan Stanley Direct Lending Fund | 1.28B | -0.27% | 992,260 | - |
| 369 | PSEC | Prospect Capital Corporation | 1.28B | -0.38% | 3,983,848 | 671.29M |
| 370 | CNOB | ConnectOne Bancorp, Inc. | 1.28B | -0.20% | 209,015 | 334.71M |
| 371 | DSL | DoubleLine Income Solutions Fund | 1.27B | -1.16% | 475,809 | - |
| 372 | OBK | Origin Bancorp, Inc. | 1.26B | 0.39% | 128,908 | 341.94M |
| 373 | PRA | ProAssurance Corporation | 1.26B | -0.12% | 582,384 | 1.11B |
| 374 | TRIN | Trinity Capital Inc. | 1.22B | -0.74% | 1,278,093 | 279.52M |
| 375 | WABC | Westamerica Bancorporation | 1.22B | 0.26% | 153,345 | 258.40M |
| 376 | CCB | Coastal Financial Corporation | 1.18B | -1.71% | 177,232 | 349.04M |
| 377 | AMAL | Amalgamated Financial Corp. | 1.13B | 0.80% | 121,787 | 312.40M |
| 378 | JCAP | Jefferson Capital, Inc. | 1.13B | -2.02% | 209,297 | 613.29M |
| 379 | PEBO | Peoples Bancorp Inc. | 1.12B | 1.08% | 182,755 | 417.15M |
| 380 | TWFG | TWFG, Inc. | 1.10B | 0.82% | 390,121 | 248.51M |
| 381 | PFBC | Preferred Bank | 1.09B | 1.03% | 119,597 | 281.24M |
| 382 | TRUP | Trupanion, Inc. | 1.08B | -3.46% | 318,109 | 1.44B |
| 383 | TMP | Tompkins Financial Corporation | 1.07B | 0.05% | 45,677 | 435.07M |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.07B | 0.25% | 59,886 | 270.16M |
| 385 | FMBH | First Mid Bancshares, Inc. | 1.06B | -0.10% | 126,792 | 339.30M |
| 386 | SAFT | Safety Insurance Group, Inc. | 1.05B | 0.46% | 81,614 | 1.26B |
| 387 | TYG | Tortoise Energy Infrastructure Corporation | 1.03B | -0.71% | 67,316 | 24.89M |
| 388 | HFWA | Heritage Financial Corporation | 1.03B | -0.59% | 267,774 | 244.17M |
| 389 | OSBC | Old Second Bancorp, Inc. | 1.03B | 0.41% | 306,882 | 311.34M |
| 390 | OCFC | OceanFirst Financial Corp. | 1.02B | 0.42% | 577,261 | 388.75M |
| 391 | GSBD | Goldman Sachs BDC, Inc. | 1.02B | -1.20% | 1,976,220 | 365.57M |
| 392 | IGIC | International General Insurance Holdings Ltd. | 995.25M | -1.25% | 57,592 | 516.90M |
| 393 | OCSL | Oaktree Specialty Lending Corporation | 987.44M | -0.97% | 1,442,503 | 305.25M |
| 394 | FSUN | FirstSun Capital Bancorp | 978.99M | -0.06% | 107,223 | 394.67M |
| 395 | ABTC | American Bitcoin Corp. | 973.99M | -7.08% | 21,952,509 | 185.16M |
| 396 | HBT | HBT Financial, Inc. | 972.05M | 1.50% | 57,439 | 233.92M |
| 397 | KBDC | Kayne Anderson BDC, Inc. | 965.05M | -2.23% | 397,435 | - |
| 398 | ABX | Abacus Global Management, Inc. | 962.87M | -2.48% | 999,772 | 235.24M |
| 399 | MCB | Metropolitan Bank Holding Corp. | 957.25M | -1.01% | 136,646 | 277.51M |
| 400 | MFIC | MidCap Financial Investment Corporation | 955.31M | 1.57% | 1,527,461 | 320.88M |
| 401 | UVE | Universal Insurance Holdings, Inc. | 953.12M | 0.41% | 224,530 | 1.60B |
| 402 | ASIC | Ategrity Specialty Insurance Company Holdings | 949.80M | -1.10% | 92,175 | 424.34M |
| 403 | UFCS | United Fire Group, Inc. | 938.96M | 0.14% | 87,195 | 1.39B |
| 404 | BHRB | Burke & Herbert Financial Services Corp. | 932.26M | -0.21% | 67,599 | 338.53M |
| 405 | NBN | Northeast Bank | 930.82M | 0.34% | 145,301 | 213.09M |
| 406 | GEMI | Gemini Space Station, Inc. | 929.46M | -8.56% | 2,020,380 | 162.53M |
| 407 | UVSP | Univest Financial Corporation | 920.02M | -0.36% | 171,624 | 314.29M |
| 408 | EQBK | Equity Bancshares, Inc. | 917.36M | - | 117,801 | 201.10M |
| 409 | NBBK | NB Bancorp, Inc. | 896.53M | 0.76% | 267,551 | 209.01M |
| 410 | OPY | Oppenheimer Holdings Inc. | 892.45M | -1.79% | 43,246 | 1.55B |
| 411 | SBSI | Southside Bancshares, Inc. | 887.31M | 0.10% | 85,855 | 233.99M |
| 412 | CFFN | Capitol Federal Financial, Inc. | 881.86M | -0.86% | 855,678 | 209.74M |
| 413 | MBWM | Mercantile Bank Corporation | 864.86M | 0.24% | 76,470 | 238.45M |
| 414 | BFST | Business First Bancshares, Inc. | 859.96M | -0.04% | 111,469 | 312.76M |
| 415 | ESQ | Esquire Financial Holdings, Inc. | 859.21M | 7.03% | 129,192 | 136.89M |
| 416 | VRTS | Virtus Investment Partners, Inc. | 854.95M | -3.46% | 96,968 | 852.87M |
| 417 | BBDC | Barings BDC, Inc. | 850.22M | -0.25% | 939,242 | 279.21M |
| 418 | AMTB | Amerant Bancorp Inc. | 841.18M | -0.43% | 252,643 | 396.69M |
| 419 | HRTG | Heritage Insurance Holdings, Inc. | 820.08M | 5.00% | 513,780 | 847.33M |
| 420 | CPF | Central Pacific Financial Corp. | 815.83M | 0.39% | 194,789 | 276.99M |
| 421 | MCBS | MetroCity Bankshares, Inc. | 815.55M | 0.46% | 94,319 | 155.95M |
| 422 | HBNC | Horizon Bancorp, Inc. | 811.57M | -0.50% | 314,851 | -79.17M |
| 423 | SUPV | Grupo Supervielle S.A. | 809.43M | -5.08% | 550,798 | 502.26M |
| 424 | BCSF | Bain Capital Specialty Finance, Inc. | 805.67M | -0.96% | 946,798 | 273.24M |
| 425 | ATLC | Atlanticus Holdings Corporation | 798.72M | -4.32% | 79,601 | 557.17M |
| 426 | NMFC | New Mountain Finance Corporation | 798.39M | -1.37% | 1,570,816 | 327.08M |
| 427 | PFLT | PennantPark Floating Rate Capital Ltd. | 797.71M | -1.23% | 1,166,605 | 264.51M |
| 428 | CCNE | CNB Financial Corporation | 796.12M | 0.44% | 137,061 | 273.35M |
| 429 | FSBC | Five Star Bancorp | 786.21M | -0.08% | 140,450 | 148.74M |
| 430 | MPB | Mid Penn Bancorp, Inc. | 785.19M | -0.45% | 140,671 | 224.64M |
| 431 | TRST | TrustCo Bank Corp NY | 782.82M | 0.86% | 123,221 | 186.32M |
| 432 | LIFE | Ethos Technologies Inc. | 781.98M | -0.87% | 657,503 | 387.61M |
| 433 | RPC | Ridgepost Capital, Inc | 781.87M | -5.05% | 1,856,785 | 297.35M |
| 434 | CAC | Camden National Corporation | 778.40M | 1.28% | 102,119 | 233.49M |
| 435 | SLRC | SLR Investment Corp. | 775.77M | -2.40% | 386,208 | 218.54M |
| 436 | EIG | Employers Holdings, Inc. | 768.76M | -0.38% | 281,320 | 858.70M |
| 437 | CGBD | Carlyle Secured Lending, Inc. | 767.55M | -1.90% | 803,836 | 255.57M |
| 438 | NAVI | Navient Corporation | 766.42M | -0.62% | 882,480 | 330.00M |
| 439 | FCBC | First Community Bankshares, Inc. | 763.76M | 1.57% | 78,731 | 167.43M |
| 440 | PRCH | Porch Group, Inc. | 761.09M | -5.53% | 1,002,215 | 482.41M |
| 441 | HTBK | Heritage Commerce Corp | 749.59M | 0.16% | 520,850 | 195.65M |
| 442 | HAFC | Hanmi Financial Corporation | 749.58M | 0.32% | 223,070 | 255.73M |
| 443 | NOAH | Noah Holdings Limited | 745.26M | -3.48% | 151,034 | 355.22M |
| 444 | EGBN | Eagle Bancorp, Inc. | 743.60M | 0.12% | 254,345 | 4.47M |
| 445 | BOW | Bowhead Specialty Holdings Inc. | 735.66M | 0.45% | 261,595 | 551.59M |
| 446 | THFF | First Financial Corporation | 731.23M | 0.75% | 62,555 | 253.64M |
| 447 | FMNB | Farmers National Banc Corp. | 726.79M | -0.72% | 480,535 | 181.51M |
| 448 | CCBG | Capital City Bank Group, Inc. | 726.06M | 0.81% | 148,840 | 248.74M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 720.79M | 0.21% | 85,851 | 206.04M |
| 450 | OPFI | OppFi Inc. | 716.81M | -4.16% | 1,057,978 | 341.82M |
| 451 | ROOT | Root, Inc. | 713.02M | 3.41% | 541,011 | 1.52B |
| 452 | VEL | Velocity Financial, Inc. | 698.00M | -2.57% | 129,007 | 225.61M |
| 453 | DGICB | Donegal Group Inc. | 694.39M | -3.01% | - | 987.83M |
| 454 | SMBC | Southern Missouri Bancorp, Inc. | 686.88M | 1.09% | 48,239 | 182.78M |
| 455 | IBCP | Independent Bank Corporation | 681.89M | 0.18% | 125,718 | 219.52M |
| 456 | AXG | Solowin Holdings | 680.23M | -0.83% | 928,122 | 7.66M |
| 457 | TBLD | Thornburg Income Builder Opportunities Trust | 677.41M | -1.33% | 54,642 | - |
| 458 | FDUS | Fidus Investment Corporation | 674.07M | -1.28% | 235,204 | 155.87M |
| 459 | VINP | Vinci Compass Investments Ltd. | 671.23M | -4.56% | 227,348 | 177.45M |
| 460 | GSBC | Great Southern Bancorp, Inc. | 670.51M | 0.36% | 64,850 | 229.24M |
| 461 | ORRF | Orrstown Financial Services, Inc. | 667.15M | -0.06% | 173,124 | 252.08M |
| 462 | PURR | Hyperliquid Strategies Inc. | 666.95M | -7.88% | 7,154,693 | - |
| 463 | SPFI | South Plains Financial, Inc. | 664.36M | 0.05% | 61,818 | 206.69M |
| 464 | HIPO | Hippo Holdings Inc. | 653.43M | -2.14% | 163,350 | 468.60M |
| 465 | DMII | Drugs Made In America Acquisition II Corp. | 652.45M | - | 8,669 | - |
| 466 | SMBK | SmartFinancial, Inc. | 648.65M | 0.05% | 45,996 | 192.71M |
| 467 | NCDL | Nuveen Churchill Direct Lending Corp. | 648.45M | -1.35% | 205,685 | - |
| 468 | WRLD | World Acceptance Corporation | 648.45M | 0.90% | 174,370 | 573.38M |
| 469 | PRAA | PRA Group, Inc. | 648.32M | -1.92% | 607,422 | 1.20B |
| 470 | WDH | Waterdrop Inc. | 632.91M | -1.13% | 152,108 | 456.98M |
| 471 | GDOT | Green Dot Corporation | 622.39M | -1.75% | 595,387 | 2.01B |
| 472 | TCBX | Third Coast Bancshares, Inc. | 621.18M | -0.03% | 41,177 | 201.28M |
| 473 | WASH | Washington Trust Bancorp, Inc. | 621.08M | 0.46% | 177,143 | 219.85M |
| 474 | AMSF | AMERISAFE, Inc. | 618.32M | 0.06% | 188,135 | 317.30M |
| 475 | NPB | Northpointe Bancshares, Inc. | 614.69M | -0.50% | 158,208 | 239.62M |
| 476 | DGICA | Donegal Group Inc. | 613.75M | 0.36% | 100,663 | 987.83M |
| 477 | TIPT | Tiptree Inc. | 608.31M | -0.50% | 331,408 | -1.03M |
| 478 | HIFS | Hingham Institution for Savings | 599.31M | -0.98% | 78,765 | 102.78M |
| 479 | FISI | Financial Institutions, Inc. | 595.31M | -0.20% | 90,708 | 233.32M |
| 480 | ALRS | Alerus Financial Corporation | 594.90M | -1.10% | 123,504 | 223.82M |
| 481 | SHBI | Shore Bancshares, Inc. | 592.50M | 0.06% | 230,071 | 216.69M |
| 482 | PGC | Peapack-Gladstone Financial Corporation | 592.50M | 0.89% | 105,917 | 258.59M |
| 483 | BCSS | Bain Capital GSS Investment Corp. | 592.18M | -0.10% | 11,088 | - |
| 484 | ASST | Strive Asset Management, LLC | 589.65M | -4.33% | 1,685,372 | 5.51M |
| 485 | CEPF | Cantor Equity Partners IV, Inc. | 588.65M | -0.39% | 73,098 | - |
| 486 | EVAC | EQV Ventures Acquisition Corp. II | 587.99M | - | 1,555 | - |
| 487 | RRBI | Red River Bancshares, Inc. | 577.43M | 0.76% | 89,480 | 119.36M |
| 488 | BETR | Better Home & Finance Holding Company | 575.44M | -8.19% | 375,325 | 145.55M |
| 489 | MSIF | MSC Income Fund, Inc. | 573.49M | -2.43% | 292,533 | 139.15M |
| 490 | LDI | loanDepot, Inc. | 571.87M | -3.43% | 2,627,159 | 1.23B |
| 491 | BCAL | California BanCorp | 568.61M | 0.57% | 179,403 | 188.60M |
| 492 | CCXI | Churchill Capital Corp XI | 564.80M | -0.10% | 458 | - |
| 493 | GAIN | Gladstone Investment Corporation | 559.50M | 2.93% | 1,589,318 | 101.43M |
| 494 | TREE | LendingTree, Inc. | 550.91M | -1.90% | 267,385 | 1.12B |
| 495 | AEXA | American Exceptionalism Acquisition Corp. A | 550.50M | -0.98% | 73,480 | - |
| 496 | ALTI | AlTi Global, Inc. | 547.02M | -7.90% | 256,703 | 226.72M |
| 497 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 545.44M | -0.46% | 275,926 | 146.91M |
| 498 | ACIC | American Coastal Insurance Corporation | 543.30M | 1.44% | 171,597 | 335.44M |
| 499 | AROW | Arrow Financial Corporation | 539.77M | 0.31% | 72,974 | 158.32M |
| 500 | HIVE | HIVE Digital Technologies Ltd. | 531.72M | -2.35% | 7,886,680 | 257.14M |
| 501 | BTBT | Bit Digital, Inc. | 524.14M | -0.61% | 12,123,180 | 105.70M |
| 502 | BHB | Bar Harbor Bankshares | 520.10M | 0.13% | 277,142 | 163.41M |
| 503 | PFIS | Peoples Financial Services Corp. | 519.72M | 0.39% | 36,095 | 187.59M |
| 504 | FFIC | Flushing Financial Corporation | 515.71M | 0.33% | 214,390 | 226.14M |
| 505 | GLRE | Greenlight Capital Re, Ltd. | 509.41M | 0.74% | 139,912 | 721.31M |
| 506 | NWAX | New America Acquisition I Corp. | 501.98M | - | 103,587 | - |
| 507 | UNTY | Unity Bancorp, Inc. | 501.92M | 0.18% | 49,913 | 127.87M |
| 508 | ECC | Eagle Point Credit Company Inc. | 500.88M | -4.28% | 3,799,200 | 203.98M |
| 509 | NRIM | Northrim BanCorp, Inc. | 500.31M | 0.71% | 108,530 | 208.90M |
| 510 | MLAA | Mountain Lake Acquisition Corp. II | 485.93M | - | 542,686 | - |
| 511 | ACNB | ACNB Corporation | 482.62M | -0.73% | 71,931 | 146.68M |
| 512 | BWB | Bridgewater Bancshares, Inc. | 478.58M | -0.17% | 69,986 | 137.30M |
| 513 | CBNK | Capital Bancorp, Inc. | 475.80M | 0.21% | 46,368 | 230.03M |
| 514 | KRSP | Rice Acquisition Corporation 3 | 475.21M | 0.10% | 917 | - |
| 515 | FFWM | First Foundation Inc. | 469.13M | 1.62% | 999,056 | 170.47M |
| 516 | CCAP | Crescent Capital BDC, Inc. | 468.18M | -1.09% | 177,332 | 167.29M |
| 517 | CRD.B | Crawford & Company | 467.75M | -0.52% | 2,487 | 1.27B |
| 518 | DHIL | Diamond Hill Investment Group, Inc. | 466.95M | -0.34% | 21,014 | 147.10M |
| 519 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.78M | 0.31% | 264 | - |
| 520 | CRD.A | Crawford & Company | 466.26M | 0.10% | 64,425 | 1.27B |
| 521 | CRAN | Crane Harbor Acquisition Corp. II | 465.72M | - | 23,710 | - |
| 522 | HBCP | Home Bancorp, Inc. | 463.90M | 1.87% | 121,563 | 148.66M |
| 523 | GTEN | Gores Holdings X, Inc. | 462.02M | -0.10% | 64,609 | - |
| 524 | KRNY | Kearny Financial Corp. | 459.67M | -0.41% | 409,510 | 163.14M |
| 525 | CIVB | Civista Bancshares, Inc. | 458.87M | -0.05% | 75,039 | 169.17M |
| 526 | APXT | Apex Treasury Corporation | 458.22M | 0.10% | 260 | - |
| 527 | LX | LexinFintech Holdings Ltd. | 447.58M | - | 945,363 | 1.93B |
| 528 | VBNK | VersaBank | 447.30M | -3.21% | 69,832 | 95.28M |
| 529 | HTT | High Templar Tech Limited | 445.84M | -2.17% | 97,974 | 5.86M |
| 530 | CARE | Carter Bankshares, Inc. | 444.84M | -0.15% | 149,975 | 157.06M |
| 531 | FBIZ | First Business Financial Services, Inc. | 437.91M | 0.19% | 26,296 | 159.97M |
| 532 | SFST | Southern First Bancshares, Inc. | 436.17M | 1.15% | 177,844 | 115.14M |
| 533 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | -0.10% | 300,682 | - |
| 534 | CWBC | Community West Bancshares | 433.04M | 0.09% | 108,662 | 142.72M |
| 535 | MSBI | Midland States Bancorp, Inc. | 432.81M | -0.43% | 90,512 | 265.14M |
| 536 | IACO | Idea Acquisition Corp. | 432.25M | -0.10% | 2,360 | - |
| 537 | KBON | Karbon Capital Partners Corp. | 431.90M | -0.30% | 22,166 | - |
| 538 | BSRR | Sierra Bancorp | 430.74M | 0.09% | 36,887 | 149.18M |
| 539 | DBCA | D. Boral Acquisition I Corp. | 427.09M | 0.20% | 10,590 | - |
| 540 | IEAG | Infinite Eagle Acquisition Corp. | 424.35M | 0.54% | 7,278 | - |
| 541 | GBLI | Global Indemnity Group, LLC | 419.62M | -1.08% | 378 | 450.30M |
| 542 | ITIC | Investors Title Company | 417.51M | -0.48% | 13,735 | 272.76M |
| 543 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | 0.10% | 132,562 | - |
| 544 | COFS | ChoiceOne Financial Services, Inc. | 415.83M | 0.11% | 78,932 | 146.92M |
| 545 | MESH | Meshflow Acquisition Corp. | 414.96M | - | 229 | - |
| 546 | CBAN | Colony Bankcorp, Inc. | 412.28M | -0.05% | 123,228 | 127.68M |
| 547 | OBT | Orange County Bancorp, Inc. | 410.55M | -1.03% | 25,301 | 119.46M |
| 548 | KFII | K&F Growth Acquisition Corp. II | 408.46M | -0.05% | 462,622 | - |
| 549 | FUFU | BitFuFu Inc. | 405.41M | 20.49% | 252,509 | 473.27M |
| 550 | GLAD | Gladstone Capital Corporation | 398.99M | -1.83% | 200,487 | 91.67M |
| 551 | WTBA | West Bancorporation, Inc. | 395.40M | 0.65% | 42,565 | 95.25M |
| 552 | NPAC | New Providence Acquisition Corp. III | 395.04M | -0.19% | 107,924 | - |
| 553 | GBFH | GBank Financial Holdings Inc. | 394.15M | 0.40% | 86,610 | 72.17M |
| 554 | CLBR | Colombier Acquisition Corp. III | 392.97M | -0.39% | 206,361 | - |
| 555 | CCIX | Churchill Capital Corp IX | 389.72M | - | 6,920 | - |
| 556 | GIX | GigCapital9 Corp. | 388.33M | - | 263 | - |
| 557 | GPAT | GP-Act III Acquisition Corp. | 388.13M | 0.09% | 102,940 | - |
| 558 | CZNC | Citizens & Northern Corporation | 388.03M | -0.80% | 48,419 | 116.63M |
| 559 | CNCK | Coincheck Group N.V. | 387.31M | -1.25% | 24,853 | 3.03B |
| 560 | ALF | Centurion Acquisition Corp. | 386.33M | 0.09% | 193,934 | - |
| 561 | MBAV | M3-Brigade Acquisition V Corp. | 386.33M | 0.37% | 5,278 | - |
| 562 | ZKP | Lafayette Digital Acquisition Corp. I | 385.46M | 0.40% | 64,012 | - |
| 563 | MEVO | M Evo Global Acquisition Corp II | 384.54M | 0.60% | 13,024 | - |
| 564 | TACO | Berto Acquisition Corp. | 383.44M | - | 378,003 | - |
| 565 | RDAG | Republic Digital Acquisition Company | 383.25M | -0.20% | 70 | - |
| 566 | BMRC | Bank of Marin Bancorp | 382.36M | -0.29% | 76,505 | 33.02M |
| 567 | WENN | Wen Acquisition Corp | 381.57M | - | 2,763 | - |
| 568 | AVBC | Avidia Bancorp, Inc. | 376.43M | -1.68% | 46,228 | 82.12M |
| 569 | BRBI | BRBI BR Partners S.A. | 376.21M | -3.12% | 1,184 | -2.10B |
| 570 | FRBA | First Bank | 375.97M | -0.20% | 72,521 | 135.31M |
| 571 | GCBC | Greene County Bancorp, Inc. | 374.93M | -0.81% | 6,888 | 81.99M |
| 572 | BSVN | Bank7 Corp. | 373.11M | -0.45% | 6,484 | 95.68M |
| 573 | PDLB | Ponce Financial Group, Inc. | 372.31M | 0.43% | 72,915 | 105.44M |
| 574 | AII | American Integrity Insurance Group, Inc. | 372.20M | - | 89,874 | 276.49M |
| 575 | ISTR | Investar Holding Corporation | 369.16M | -0.81% | 107,767 | 93.63M |
| 576 | GIW | GigCapital8 Corp. | 364.36M | - | 945 | - |
| 577 | HACQ | HCM IV Acquisition Corp. | 364.31M | -0.10% | 312 | - |
| 578 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.57M | - | 417 | - |
| 579 | BWFG | Bankwell Financial Group, Inc. | 363.44M | 0.12% | 41,764 | 107.28M |
| 580 | MZYX | MOZAYYX Acquisition Corp. | 363.42M | - | 6,781 | - |
| 581 | SAR | Saratoga Investment Corp. | 363.17M | -1.58% | 133,136 | 125.88M |
| 582 | OIM | Oneim Acquisition Corp. | 361.92M | -0.39% | 4,274 | - |
| 583 | FCRS | FutureCrest Acquisition Corp. | 361.17M | 0.10% | 75,074 | - |
| 584 | CAEP | Cantor Equity Partners III, Inc. | 359.92M | 0.20% | 61,250 | - |
| 585 | SDHI | Siddhi Acquisition Corp. | 358.83M | -0.10% | - | - |
| 586 | CION | CION Investment Corporation | 357.56M | -9.90% | 1,523,896 | 240.82M |
| 587 | TROO | TROOPS, Inc. | 356.90M | 1.44% | 90,904 | 15.08M |
| 588 | CCII | Cohen Circle Acquisition Corp. II | 356.65M | 0.19% | - | - |
| 589 | TACH | Titan Acquisition Corp | 356.04M | - | - | - |
| 590 | RBB | RBB Bancorp | 355.66M | -0.24% | 43,719 | 113.60M |
| 591 | GIG | GigCapital7 Corp. | 354.33M | - | 250,963 | - |
| 592 | CGCT | Cartesian Growth Corporation III | 354.32M | - | 77,528 | - |
| 593 | DMAA | Drugs Made In America Acquisition Corp. | 351.59M | 0.19% | - | - |
| 594 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 2,206 | - |
| 595 | IPCX | Inflection Point Acquisition Corp. III | 351.07M | 0.04% | 215,502 | - |
| 596 | BRBS | Blue Ridge Bankshares, Inc. | 348.57M | - | 210,060 | 95.70M |
| 597 | VACH | Voyager Acquisition Corp. | 347.88M | -9.76% | 64,111 | - |
| 598 | SOUL | Soulpower Acquisition Corporation | 347.68M | - | 37,617 | - |
| 599 | OYSE | Oyster Enterprises II Acquisition Corp | 346.94M | - | - | - |
| 600 | PSBD | Palmer Square Capital BDC Inc. | 346.38M | -1.39% | 204,050 | - |
| 601 | STEX | Streamex Corp. | 346.33M | -7.62% | 909,386 | 13.00K |
| 602 | BLZR | Trailblazer Acquisition Corp. | 344.78M | -0.50% | - | - |
| 603 | TLNC | Talon Capital Corp. | 343.53M | - | 1,131 | - |
| 604 | SORN | Soren Acquisition Corp. | 341.78M | - | 52,133 | - |
| 605 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | - | 32,686 | - |
| 606 | CBK | Commercial Bancgroup, Inc. | 341.22M | -1.03% | 24,942 | 90.21M |
| 607 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | -0.20% | 4,500 | - |
| 608 | HCMA | HCM III Acquisition Corp. | 341.04M | - | 106 | - |
| 609 | PLBC | Plumas Bancorp | 338.21M | -0.67% | 28,992 | 91.45M |
| 610 | NEWT | NewtekOne, Inc. | 338.19M | -2.09% | 179,548 | 383.33M |
| 611 | VALU | Value Line, Inc. | 337.94M | -2.62% | 2,249 | 34.52M |
| 612 | CEPT | Cantor Equity Partners II, Inc. | 336.99M | -1.69% | 228,750 | - |
| 613 | FMAO | Farmers & Merchants Bancorp, Inc. | 336.87M | -1.74% | 19,359 | 119.38M |
| 614 | SBXE | SilverBox Corp V | 336.60M | - | - | - |
| 615 | BDCI | BTC Development Corp. | 336.13M | -0.10% | 405 | - |
| 616 | HYAC | Haymaker Acquisition Corp. 4 | 334.35M | -0.09% | 56,674 | - |
| 617 | BLUW | Blue Water Acquisition Corp. III | 332.93M | -0.63% | 31,501 | - |
| 618 | PBFS | Pioneer Bancorp, Inc. | 331.92M | -1.31% | 9,065 | 92.59M |
| 619 | ARTC | Art Technology Acquisition Corp. | 330.92M | 0.10% | 82,580 | - |
| 620 | BEAG | Bold Eagle Acquisition Corp. | 330.56M | -0.14% | 758 | - |
| 621 | USCB | USCB Financial Holdings, Inc. | 330.11M | -0.33% | 48,149 | 87.93M |
| 622 | CUB | Lionheart Holdings | 328.90M | -0.05% | 79 | - |
| 623 | SIMA | SIM Acquisition Corp. I | 328.75M | -0.09% | 51 | - |
| 624 | MLAC | Mountain Lake Acquisition Corp. | 325.89M | 0.05% | 1,030 | - |
| 625 | MTAL | Metals Acquisition Corp. II | 325.60M | - | 2,326,975 | 321.80M |
| 626 | XRPN | Armada Acquisition Corp. II | 325.38M | -0.10% | 248,832 | - |
| 627 | ONIT | Onity Group Inc. | 324.93M | -1.98% | 52,643 | 1.07B |
| 628 | NECB | Northeast Community Bancorp, Inc. | 323.89M | -0.22% | 34,384 | 104.93M |
| 629 | ISBA | Isabella Bank Corporation | 323.50M | -0.50% | 61,204 | 75.04M |
| 630 | PCAP | ProCap Acquisition Corp | 322.82M | 0.10% | 7,646 | - |
| 631 | ATII | Archimedes Tech SPAC Partners II Co. | 322.53M | - | 463 | - |
| 632 | RTAC | Renatus Tactical Acquisition Corp I | 322.52M | -0.19% | 141,809 | - |
| 633 | MVBF | MVB Financial Corp. | 321.74M | - | 25,914 | 158.94M |
| 634 | FERA | Fifth Era Acquisition Corp I | 321.73M | - | 11,100 | - |
| 635 | CEPV | Cantor Equity Partners V, Inc. | 321.56M | 0.05% | 412,168 | - |
| 636 | SZZL | Sizzle Acquisition Corp. II | 320.80M | -0.29% | 1,733 | - |
| 637 | PACH | Pioneer Acquisition I Corp | 320.68M | - | 1 | - |
| 638 | DRDB | Roman DBDR Acquisition Corp. II | 320.47M | - | 274,945 | - |
| 639 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | - | - |
| 640 | EVOX | Evolution Global Acquisition Corp | 320.00M | - | 20 | - |
| 641 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | - | - | - |
| 642 | CD | Chaince Digital Holdings Inc. | 319.33M | -7.49% | 91,924 | 956.83K |
| 643 | PMTR | Perimeter Acquisition Corp. I | 318.12M | - | 33,042 | - |
| 644 | ACAA | Averin Capital Acquisition Corp. | 317.65M | 0.10% | 492 | - |
| 645 | FRST | Primis Financial Corp. | 316.68M | 0.39% | 109,105 | 211.30M |
| 646 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | - | 303 | - |
| 647 | ALDF | Aldel Financial II Inc. | 316.30M | 0.57% | - | - |
| 648 | PKBK | Parke Bancorp, Inc. | 315.98M | -0.15% | 63,491 | 77.38M |
| 649 | FVAV | Fortress Value Acquisition Corp. V | 315.13M | -0.20% | 72,323 | - |
| 650 | POLE | Andretti Acquisition Corp. II | 313.40M | - | 7,157 | - |
| 651 | RNGT | Range Capital Acquisition Corp II | 313.11M | -0.05% | 3,042 | - |
| 652 | BCML | BayCom Corp | 312.63M | 1.08% | 27,318 | 96.47M |
| 653 | SAC | Safeguard Acquisition Corp. | 312.41M | - | 708 | - |
| 654 | VCIC | Vine Hill Capital Investment Corp. | 312.40M | -0.09% | 7,307 | - |
| 655 | SVAC | Spring Valley Acquisition Corp. III | 312.19M | -0.20% | 103,085 | - |
| 656 | TVA | Texas Ventures Acquisition III Corp | 311.55M | -0.14% | 47,787 | - |
| 657 | PCB | PCB Bancorp | 311.34M | 2.18% | 28,006 | 111.69M |
| 658 | JACS | Jackson Acquisition Company II | 311.29M | - | 164 | - |
| 659 | LNKB | LINKBANCORP, Inc. | 311.28M | -0.48% | 93,309 | 118.04M |
| 660 | VACI | Viking Acquisition Corp. I | 310.76M | -0.40% | 86,358 | - |
| 661 | FNLC | The First Bancorp, Inc. | 309.93M | 0.77% | 22,692 | 92.87M |
| 662 | CAQ | Cambridge Acquisition Corp. | 309.85M | 0.46% | 684 | - |
| 663 | AEAQ | Activate Energy Acquisition Corp. | 309.08M | - | 450,001 | - |
| 664 | WSBF | Waterstone Financial, Inc. | 309.00M | -0.51% | 60,237 | 143.32M |
| 665 | RAC | Rithm Acquisition Corp. | 308.22M | - | 44,412 | - |
| 666 | LPAA | Launch One Acquisition Corp. | 308.20M | 0.56% | 112 | - |
| 667 | CHAC | Crane Harbor Acquisition Corp. | 308.13M | - | 2,103,451 | - |
| 668 | TCPC | BlackRock TCP Capital Corp. | 307.81M | -3.18% | 1,322,157 | 201.79M |
| 669 | AACI | Armada Acquisition Corp. III | 307.80M | 0.10% | 3,846 | - |
| 670 | GRAF | Graf Global Corp. | 307.05M | - | 45 | - |
| 671 | YRD | Yiren Digital Ltd. | 306.74M | -3.27% | 35,627 | 872.82M |
| 672 | VHCP | Vine Hill Capital Investment Corp. II | 304.52M | 0.30% | 50,000 | - |
| 673 | LPBB | Launch Two Acquisition Corp. | 304.18M | 0.28% | 1 | - |
| 674 | LWAC | LightWave Acquisition Corp. | 303.76M | - | - | - |
| 675 | PNNT | PennantPark Investment Corporation | 303.63M | -2.52% | 812,809 | 115.42M |
| 676 | ITHA | ITHAX Acquisition Corp III | 303.60M | 0.10% | - | - |
| 677 | AVBH | Avidbank Holdings, Inc. | 303.26M | 0.62% | 129,672 | 25.81M |
| 678 | MBI | MBIA Inc. | 302.56M | -3.23% | 582,726 | 97.00M |
| 679 | TSBK | Timberland Bancorp, Inc. | 301.50M | -0.26% | 26,801 | 83.73M |
| 680 | FTW | Presidio Production Company | 301.41M | -7.16% | 172,706 | - |
| 681 | CMII | Columbus Circle Capital Corp II | 298.77M | -0.50% | 400 | - |
| 682 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.63M | 0.20% | 30,162 | - |
| 683 | HVMC | Highview Merger Corp. | 298.22M | - | 79 | - |
| 684 | JENA | Jena Acquisition Corporation II | 297.86M | - | 7,360 | - |
| 685 | TMTS | Spartacus Acquisition Corp. II | 297.56M | - | 31 | - |
| 686 | OTGA | OTG Acquisition Corp. I | 297.46M | 0.25% | 111 | - |
| 687 | LOKV | Live Oak Acquisition Corp. V | 296.99M | -0.10% | 12,013 | - |
| 688 | RM | Regional Management Corp. | 295.72M | -1.72% | 40,379 | 624.52M |
| 689 | JRVR | James River Group Holdings, Inc. | 295.58M | 0.31% | 222,151 | 687.61M |
| 690 | GSRF | GSR IV Acquisition Corp. | 294.94M | -0.10% | 3,681 | - |
| 691 | SVAQ | Silicon Valley Acquisition Corp. | 294.63M | -0.10% | 8,294 | - |
| 692 | PTOR | Praetorian Acquisition Corp. | 290.99M | -0.50% | 2,629,914 | - |
| 693 | FSBW | FS Bancorp, Inc. | 290.55M | 1.47% | 11,408 | 143.14M |
| 694 | IRHO | Iron Horse Acquisitions Corp. II | 289.10M | - | 4,100 | - |
| 695 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | 5,441,353 | 25.98M |
| 696 | AACB | Artius II Acquisition Inc. | 287.54M | 0.58% | - | - |
| 697 | NHIC | NewHold Investment Corp III | 287.45M | 0.29% | 1 | - |
| 698 | CZFS | Citizens Financial Services, Inc. | 287.28M | -0.48% | 5,617 | 109.97M |
| 699 | INV | Innventure, Inc. | 286.61M | 8.55% | 1,812,288 | 1.69M |
| 700 | COSO | CoastalSouth Bancshares, Inc. | 286.45M | -0.37% | 84,944 | 78.77M |
| 701 | KCAC | Kensington Capital Acquisition Corp. VI | 286.00M | -0.30% | 33,838 | - |
| 702 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.49M | -0.10% | 1,730 | - |
| 703 | ADAC | American Drive Acquisition Company | 285.20M | - | 106 | - |
| 704 | BACC | Blue Acquisition Corp. | 284.38M | - | 72,673 | - |
| 705 | ARCI | Archimedes Tech SPAC Partners III Co. | 283.47M | - | 101 | - |
| 706 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 6,601 | - |
| 707 | LEGT | Legato Merger Corp. III | 282.50M | -0.18% | 30,259 | - |
| 708 | XSLL | Xsolla SPAC 1 | 282.33M | - | 166 | - |
| 709 | BACQ | Inflection Point Acquisition Corp. IV | 281.21M | 0.36% | 177,387 | - |
| 710 | JMSB | John Marshall Bancorp, Inc. | 278.54M | -0.86% | 205,800 | 60.95M |
| 711 | PAII | Pyrophyte Acquisition Corp. II | 277.85M | 0.30% | 125 | - |
| 712 | BBCQ | Bleichroeder Acquisition Corp. II | 277.28M | -0.30% | 492,161 | - |
| 713 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | - | - |
| 714 | APAD | A Paradise Acquisition Corp. | 276.89M | -0.05% | 22,667 | - |
| 715 | SAAQ | Space Asset Acquisition Corp. | 276.60M | -0.10% | 1,697 | - |
| 716 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.21M | 0.10% | 2,401 | - |
| 717 | XCBE | X3 Acquisition Corp. Ltd. | 273.08M | -0.10% | 164 | - |
| 718 | SBXD | SilverBox Corp IV | 271.60M | - | 2,541 | - |
| 719 | AACO | Abony Acquisition Corp. I | 271.38M | - | 819 | - |
| 720 | ILLU | Illumination Acquisition Corp I | 270.14M | - | 104,080 | - |
| 721 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 1,541 | - |
| 722 | CEPO | Cantor Equity Partners I, Inc. | 267.49M | 0.09% | 9,346 | - |
| 723 | DNMX | Dynamix Corporation III | 266.45M | 0.10% | 2,377 | - |
| 724 | NODK | NI Holdings, Inc. | 264.93M | -0.77% | 33,669 | 285.05M |
| 725 | BLFY | Blue Foundry Bancorp | 264.91M | -1.09% | 153,797 | 44.73M |
| 726 | SVIV | Spring Valley Acquisition Corp. IV | 263.47M | - | 431 | - |
| 727 | NWFL | Norwood Financial Corp. | 263.14M | -0.32% | 21,942 | 86.17M |
| 728 | MUZE | Muzero Acquisition Corp | 263.00M | - | 400 | - |
| 729 | FVCB | FVCBankcorp, Inc. | 261.95M | -0.54% | 53,547 | 65.82M |
| 730 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.31M | -0.65% | 103 | - |
| 731 | OVLY | Oak Valley Bancorp | 261.04M | -1.03% | 18,563 | 80.92M |
| 732 | RWAY | Runway Growth Finance Corp. | 258.72M | -2.32% | 470,545 | 141.07M |
| 733 | CHMG | Chemung Financial Corporation | 258.70M | 1.81% | 7,424 | 90.67M |
| 734 | SSSS | SuRo Capital Corp. | 256.57M | -1.56% | 262,399 | 1.69M |
| 735 | PLMK | Plum Acquisition Corp. IV | 255.52M | 0.19% | 122,733 | - |
| 736 | FDBC | Fidelity D & D Bancorp, Inc. | 255.38M | 3.00% | 5,855 | 91.96M |
| 737 | FACT | FACT II Acquisition Corp | 255.13M | -0.29% | 7,802 | - |
| 738 | WNEB | Western New England Bancorp, Inc. | 254.97M | 1.04% | 83,075 | 82.28M |
| 739 | DEFT | DeFi Technologies Inc. | 254.94M | -4.96% | 1,565,787 | 68.39M |
| 740 | NTWO | Newbury Street II Acquisition Corp | 254.43M | 0.38% | 12 | - |
| 741 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | - | 25 | - |
| 742 | SCM | Stellus Capital Investment Corporation | 252.42M | -7.92% | 758,781 | 102.14M |
| 743 | VNME | Vendome Acquisition Corporation I | 252.00M | 0.69% | - | - |
| 744 | TRGS | TRG Latin America Acquisitions Corp. | 251.49M | 0.10% | 1,177 | - |
| 745 | SCII | SC II Acquisition Corp. | 247.73M | -0.30% | 1,700 | - |
| 746 | CIA | Citizens, Inc. | 246.45M | -4.11% | 61,206 | 255.62M |
| 747 | MKLY | McKinley Acquisition Corporation | 243.93M | - | - | - |
| 748 | RAAQ | Real Asset Acquisition Corp. | 243.57M | 0.09% | 148,007 | - |
| 749 | COPL | Copley Acquisition Corp | 243.45M | - | 114 | - |
| 750 | AIFU | AIFU Inc. | 243.32M | 3.14% | 10,334 | 168.24M |
| 751 | GTER | Globa Terra Acquisition Corporation | 241.54M | - | - | - |
| 752 | GTER.A | Globa Terra Acquisition Corporation | 241.54M | 0.20% | 33,462 | - |
| 753 | MCGA | Yorkville Acquisition Corp. | 238.72M | 0.03% | 3,141 | - |
| 754 | FXNC | First National Corporation | 238.36M | -0.19% | 73,562 | 86.99M |
| 755 | SOCA | Solarius Capital Acquisition Corp. | 237.78M | 1.30% | - | - |
| 756 | ATLO | Ames National Corporation | 236.75M | -0.21% | 43,305 | 65.80M |
| 757 | LEGO | Legato Merger Corp. IV | 235.86M | 0.10% | 362 | - |
| 758 | NKSH | National Bankshares, Inc. | 235.44M | -0.62% | 21,489 | 55.58M |
| 759 | DAAQ | Digital Asset Acquisition Corp. | 235.18M | -0.05% | 1,075 | - |
| 760 | FUNC | First United Corporation | 234.18M | 0.19% | 12,421 | 85.94M |
| 761 | LCNB | LCNB Corp. | 234.07M | -1.32% | 22,855 | 90.06M |
| 762 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.92M | 0.05% | 506 | - |
| 763 | OSG | Octave Specialty Group, Inc. | 233.75M | -0.38% | 552,960 | 251.22M |
| 764 | MKTW | MarketWise, Inc. | 232.88M | -2.75% | 13,935 | 328.12M |
| 765 | MACI | Melar Acquisition Corp. I | 232.22M | - | 5,544 | - |
| 766 | CFFI | C&F Financial Corporation | 231.81M | -0.22% | 3,239 | 129.29M |
| 767 | MYFW | First Western Financial, Inc. | 231.50M | -1.94% | 24,327 | 96.91M |
| 768 | ETHM | Dynamix Corporation | 231.29M | 0.19% | 50,894 | - |
| 769 | LATA | Galata Acquisition Corp. II | 230.46M | 0.60% | - | - |
| 770 | SSAC | SPACSphere Acquisition Corp. | 229.95M | - | - | - |
| 771 | FGII | FG Imperii Acquisition Corp. | 229.93M | - | 813 | - |
| 772 | IGAC | Invest Green Acquisition Corporation | 229.58M | - | 3,341 | - |
| 773 | CBNA | Chain Bridge Bancorp, Inc. | 229.01M | -1.72% | 1,069 | 55.48M |
| 774 | DYOR | Insight Digital Partners II | 228.85M | - | 3,448 | - |
| 775 | TDAC | Translational Development Acquisition Corp. | 228.71M | -0.09% | 154 | - |
| 776 | BLRK | Bluerock Acquisition Corp. | 227.70M | 0.20% | 9,849 | - |
| 777 | BIII | Black Spade Acquisition III Co | 227.47M | 0.20% | 153 | - |
| 778 | LIEN | Chicago Atlantic BDC, Inc. | 226.84M | -0.40% | 31,186 | 52.72M |
| 779 | HWBK | Hawthorn Bancshares, Inc. | 225.90M | 0.12% | 4,694 | 79.95M |
| 780 | SVCC | Stellar V Capital Corp. | 225.88M | - | 1 | - |
| 781 | EIC | Eagle Point Income Company Inc. | 224.96M | -0.93% | 169,025 | 60.09M |
| 782 | BPRN | Princeton Bancorp, Inc. | 224.70M | -0.12% | 9,613 | 77.63M |
| 783 | TWLV | Twelve Seas Investment Company III | 224.46M | -0.10% | - | - |
| 784 | BRR | ProCap Financial, Inc. | 224.41M | -3.93% | 1,288,431 | 85.00K |
| 785 | IRAB | Iris Acquisition Corp II | 219.54M | - | 110 | - |
| 786 | HLXC | Helix Acquisition Corp. III | 218.41M | -0.10% | 14,023 | - |
| 787 | MRBK | Meridian Corporation | 218.19M | -0.27% | 72,614 | 111.71M |
| 788 | KINS | Kingstone Companies, Inc. | 217.55M | -0.07% | 82,685 | 212.90M |
| 789 | FRAF | Franklin Financial Services Corporation | 216.48M | -1.01% | 12,492 | 85.92M |
| 790 | FCCO | First Community Corporation | 216.41M | 0.32% | 56,125 | 78.01M |
| 791 | CRAC | Crown Reserve Acquisition Corp. I | 216.06M | - | 97,428 | - |
| 792 | FINW | FinWise Bancorp | 215.90M | -0.63% | 6,622 | 92.09M |
| 793 | FBLA | FB Bancorp, Inc. | 215.69M | -0.38% | 115,384 | 50.42M |
| 794 | SNFCA | Security National Financial Corporation | 214.15M | -0.57% | 34,525 | 340.88M |
| 795 | ONCH | 1RT Acquisition Corp. | 213.47M | -0.05% | 5,399 | - |
| 796 | MFIN | Medallion Financial Corp. | 212.75M | -1.58% | 34,741 | 353.31M |
| 797 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.29% | 1,103 | - |
| 798 | RILY | BRC Group Holdings, Inc. | 211.73M | -10.59% | 1,427,419 | 850.34M |
| 799 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | 0.10% | 28,001 | - |
| 800 | TPVG | TriplePoint Venture Growth BDC Corp. | 209.34M | -1.52% | 463,152 | 90.36M |
| 801 | EGHA | EGH Acquisition Corp. | 208.90M | - | 14,171 | - |
| 802 | IPOD | Dune Acquisition Corporation II | 208.20M | -0.77% | 2,070 | - |
| 803 | HRZN | Horizon Technology Finance Corporation | 206.52M | 1.89% | 1,212,275 | 96.02M |
| 804 | VABK | Virginia National Bankshares Corporation | 206.13M | -1.14% | 4,040 | 57.47M |
| 805 | CANG | Cango Inc. | 205.69M | -7.70% | 992,483 | 621.63M |
| 806 | SUMA | SUMA Acquisition Corporation | 203.92M | -0.20% | 351,882 | - |
| 807 | OPRT | Oportun Financial Corporation | 203.81M | -2.14% | 729,333 | 725.18M |
| 808 | SWKH | SWK Holdings Corporation | 203.33M | 0.36% | 3,704 | 40.15M |
| 809 | WLII | Willow Lane Acquisition Corp. II | 200.99M | -0.20% | 303,595 | - |
| 810 | SPMC | Sound Point Meridian Capital, Inc. | 200.08M | 0.52% | 55,457 | 96.19M |
| 811 | BEBE | TGE Value Creative Solutions Corp | 199.00M | -0.30% | 113 | - |
| 812 | PEBK | Peoples Bancorp of North Carolina, Inc. | 198.64M | 0.19% | 20,956 | 89.06M |
| 813 | XYF | X Financial | 198.38M | -2.49% | 116,846 | 1.11B |
| 814 | FIGX | FIGX Capital Acquisition Corp. | 197.35M | 0.30% | - | - |
| 815 | OVBC | Ohio Valley Banc Corp. | 195.88M | 0.17% | 4,789 | 63.66M |
| 816 | AIIA | AI Infrastructure Acquisition Corp. | 195.41M | 0.60% | - | - |
| 817 | OPBK | OP Bancorp | 193.12M | -1.29% | 36,345 | 91.10M |
| 818 | PALO | Paloma Acquisition Corp I | 191.73M | -0.30% | 1,160 | - |
| 819 | KTWO | K2 Capital Acquisition Corporation | 190.19M | - | - | - |
| 820 | LFAC | Leapfrog Acquisition Corporation | 188.44M | - | - | - |
| 821 | WALD | Waldencast plc | 187.45M | -3.95% | 86,786 | 274.56M |
| 822 | WLAC | Willow Lane Acquisition Corp. | 186.09M | 1.03% | 258,417 | - |
| 823 | CFBK | CF Bankshares Inc. | 185.30M | -1.27% | 44,874 | 52.70M |
| 824 | ANTA | Antalpha Platform Holding Company | 179.83M | -1.87% | - | 76.17M |
| 825 | BVFL | BV Financial, Inc. | 178.77M | 0.49% | 11,061 | 42.05M |
| 826 | UBFO | United Security Bancshares | 178.51M | -0.10% | 19,585 | 48.28M |
| 827 | NAKA | Nakamoto Inc. | 177.77M | -5.93% | 2,522,529 | 1.98M |
| 828 | PMTS | CPI Card Group Inc. | 177.29M | -3.61% | 45,766 | 543.53M |
| 829 | SAMG | Silvercrest Asset Management Group Inc. | 176.91M | -2.99% | 18,304 | 125.32M |
| 830 | CITR | CitroTech Inc. | 175.70M | 10.12% | 123,412 | 2.01M |
| 831 | RBKB | Rhinebeck Bancorp, Inc. | 173.81M | 1.59% | 10,573 | 51.71M |
| 832 | INBK | First Internet Bancorp | 173.72M | 1.37% | 55,302 | 44.16M |
| 833 | CHEC | Chenghe Acquisition III Co. | 173.61M | - | - | - |
| 834 | CZWI | Citizens Community Bancorp, Inc. | 173.60M | -0.55% | 84,778 | 60.38M |
| 835 | EARN | Ellington Credit Company | 172.82M | -1.08% | 293,171 | 35.89M |
| 836 | GHI | Greystone Housing Impact Investors LP | 171.44M | -1.09% | 33,381 | 26.25M |
| 837 | EFSI | Eagle Financial Services, Inc. | 171.26M | -1.10% | 15,870 | 65.80M |
| 838 | CBFV | CB Financial Services, Inc. | 171.24M | 0.41% | 4,322 | 40.24M |
| 839 | CTAA | ClearThink 1 Acquisition Corp. | 169.69M | -0.06% | 903 | - |
| 840 | RANG | Range Capital Acquisition Corp. | 168.23M | -0.10% | - | - |
| 841 | TAVI | Tavia Acquisition Corp. | 167.81M | 0.09% | 413 | - |
| 842 | CPSS | Consumer Portfolio Services, Inc. | 167.08M | 0.13% | 19,266 | 198.88M |
| 843 | FOA | Finance of America Companies Inc. | 164.30M | -6.79% | 154,920 | 497.43M |
| 844 | EBMT | Eagle Bancorp Montana, Inc. | 164.25M | -0.10% | 33,059 | 90.39M |
| 845 | AFJK | Aimei Health Technology Co., Ltd | 163.82M | 7.86% | 18,104 | - |
| 846 | FNWD | Finward Bancorp | 162.79M | 1.31% | 10,860 | 66.25M |
| 847 | NMP | NMP Acquisition Corp. | 161.62M | - | 6,211 | - |
| 848 | PNBK | Patriot National Bancorp, Inc. | 161.38M | -0.75% | 392,338 | 17.20M |
| 849 | EMIS | Emmis Acquisition Corp. | 158.55M | - | - | - |
| 850 | FCAP | First Capital, Inc. | 157.51M | -1.77% | 3,615 | 49.47M |
| 851 | WHF | WhiteHorse Finance, Inc. | 157.19M | -1.67% | 186,311 | 72.67M |
| 852 | LKSP | Lake Superior Acquisition Corp. | 157.09M | - | - | - |
| 853 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 854 | MNSB | MainStreet Bancshares, Inc. | 155.82M | -0.37% | 23,043 | 73.64M |
| 855 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | - | - | - |
| 856 | HNVR | Hanover Bancorp, Inc. | 153.62M | 0.05% | 7,335 | 62.94M |
| 857 | OXSQ | Oxford Square Capital Corp. | 153.14M | -3.31% | 1,901,324 | 40.34M |
| 858 | WTF | Waton Financial Limited | 151.47M | -15.14% | 65,101 | 10.03M |
| 859 | LARK | Landmark Bancorp, Inc. | 150.95M | -2.74% | 8,143 | 68.29M |
| 860 | WPAC | White Pearl Acquisition Corp. | 150.02M | 1.59% | 5,499 | - |
| 861 | INAC | Indigo Acquisition Corp. | 149.47M | -0.10% | 117 | - |
| 862 | YCY | AA Mission Acquisition Corp. II | 147.79M | 0.10% | 320 | - |
| 863 | ECBK | ECB Bancorp, Inc. | 147.54M | -1.41% | 5,462 | 31.71M |
| 864 | CEPS | Cantor Equity Partners VI, Inc. | 144.43M | - | 335 | - |
| 865 | LPRO | Open Lending Corporation | 143.01M | -9.02% | 867,219 | 93.22M |
| 866 | BCBP | BCB Bancorp, Inc. | 141.30M | 0.74% | 89,253 | 59.59M |
| 867 | XFLH | XFLH Capital Corporation | 138.61M | -0.10% | 1,459 | - |
| 868 | SCPQ | Social Commerce Partners Corporation | 135.74M | - | 13 | - |
| 869 | UAC | United Acquisition Corp. I | 135.45M | - | 140 | - |
| 870 | SRBK | SR Bancorp, Inc. | 134.99M | 0.30% | 57,868 | 31.75M |
| 871 | OBTC | Osprey Bitcoin Trust | 134.90M | -0.23% | 2,321 | - |
| 872 | PAAC | Proem Acquisition Corp I | 133.72M | 0.10% | - | - |
| 873 | WHG | Westwood Holdings Group, Inc. | 131.97M | 0.06% | 11,409 | 97.76M |
| 874 | SRL | Scully Royalty Ltd. | 131.10M | -3.04% | 5,179 | 26.22M |
| 875 | FGBI | First Guaranty Bancshares, Inc. | 130.61M | -1.31% | 4,675 | 13.69M |
| 876 | RMBI | Richmond Mutual Bancorporation, Inc. | 128.54M | -0.52% | 19,009 | 46.76M |
| 877 | SBFG | SB Financial Group, Inc. | 127.75M | 0.20% | 17,967 | 64.54M |
| 878 | PCSC | Perceptive Capital Solutions Corp | 123.73M | -0.97% | 55,996 | - |
| 879 | IPEX | Inflection Point Acquisition Corp. V | 123.62M | 0.10% | 6,962 | - |
| 880 | PELI | Pelican Acquisition Corporation | 123.59M | 0.10% | 640,341 | - |
| 881 | DFDV | DeFi Development Corp. | 121.96M | -6.85% | 826,016 | 7.53M |
| 882 | AFBI | Affinity Bancshares, Inc. | 119.05M | -2.11% | - | 32.94M |
| 883 | WSBK | Winchester Bancorp, Inc. | 118.72M | -1.37% | 1,180 | 22.13M |
| 884 | QSEA | Quartzsea Acquisition Corporation | 117.86M | - | 340 | - |
| 885 | CHAR | Charlton Aria Acquisition Corporation | 115.68M | - | 269 | - |
| 886 | PGAC | Pantages Capital Acquisition Corporation. | 115.44M | - | 16,108 | - |
| 887 | QUMS | Quantumsphere Acquisition Corporation | 115.21M | 0.10% | 11,457 | - |
| 888 | SLQT | SelectQuote, Inc. | 114.98M | -1.79% | 2,343,862 | 1.62B |
| 889 | HYNE | Hoyne Bancorp, Inc. | 113.92M | -2.29% | 32,003 | 13.19M |
| 890 | LSBK | Lake Shore Bancorp, Inc. | 112.82M | 0.07% | 12,235 | 28.02M |
| 891 | MGYR | Magyar Bancorp, Inc. | 111.92M | 0.68% | 3,402 | 36.54M |
| 892 | HSDT | Solana Company | 109.83M | -5.02% | 126,203 | 941.00K |
| 893 | KVAC | Keen Vision Acquisition Corporation | 109.48M | -0.63% | 9 | - |
| 894 | FGMC | FG Merger II Corp. | 108.41M | - | 15,730 | - |
| 895 | RVSB | Riverview Bancorp, Inc. | 108.11M | - | 52,014 | 52.98M |
| 896 | UNB | Union Bankshares, Inc. | 107.78M | -0.42% | 6,392 | 53.71M |
| 897 | SUIG | SUI Group Holdings Limited | 106.76M | -6.71% | 220,972 | 3.90M |
| 898 | BCIC | BCP Investment Corp. | 105.66M | -4.80% | 230,212 | 61.15M |
| 899 | SFBC | Sound Financial Bancorp, Inc. | 105.48M | -0.05% | 3,651 | 38.76M |
| 900 | MRCC | Monroe Capital Corporation | 105.08M | 1.68% | 114,366 | 37.88M |
| 901 | BSBK | Bogota Financial Corp. | 104.70M | - | 2,779 | 17.37M |
| 902 | COHN | Cohen & Company Inc. | 103.80M | -6.89% | 23,596 | 269.69M |
| 903 | RFAM | RF Acquisition Corp III | 102.98M | -0.10% | 41,489 | - |
| 904 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | 0.19% | 100 | - |
| 905 | GLED | GalaxyEdge Acquisition Corporation | 102.20M | -0.20% | 189,381 | - |
| 906 | PROV | Provident Financial Holdings, Inc. | 102.00M | 0.50% | 6,345 | 40.80M |
| 907 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 51,242 | - |
| 908 | NOEM | CO2 Energy Transition Corp. | 99.31M | - | 203 | - |
| 909 | SPKL | Spark I Acquisition Corporation | 98.19M | -0.09% | 1,394 | - |
| 910 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | - | - |
| 911 | BMHL | Bluemount Holdings Limited | 91.04M | 0.21% | - | 6.87M |
| 912 | RFAI | RF Acquisition Corp II | 90.86M | -0.18% | 5 | - |
| 913 | BOTJ | Bank of the James Financial Group, Inc. | 90.59M | -0.25% | 720 | 48.69M |
| 914 | NCTY | The9 Limited | 88.18M | -5.97% | 16,556 | 11.40M |
| 915 | MMTX | Miluna Acquisition Corp | 88.10M | - | - | - |
| 916 | BLNE | Beeline Holdings, Inc. | 87.41M | 1.00% | 873,711 | 9.57M |
| 917 | SSBI | Summit State Bank | 87.28M | 0.70% | - | 32.81M |
| 918 | UBCP | United Bancorp, Inc. | 87.18M | -0.53% | 1,230 | 31.85M |
| 919 | KRAQ | KRAKacquisition Corp. | 86.68M | - | 38,972 | - |
| 920 | IROQ | IF Bancorp, Inc. | 86.17M | -1.48% | 103,164 | 28.55M |
| 921 | KG | Kestrel Group Ltd | 85.16M | -3.76% | 27,171 | 26.68M |
| 922 | FUSB | First US Bancshares, Inc. | 84.93M | -0.67% | 6,735 | 37.01M |
| 923 | CAPN | Cayson Acquisition Corp | 84.49M | -0.37% | 2,169 | - |
| 924 | PBHC | Pathfinder Bancorp, Inc. | 84.37M | 1.11% | 18,920 | 30.49M |
| 925 | ALIS | Calisa Acquisition Corp | 84.19M | -0.10% | 47,200 | - |
| 926 | YHNA | YHN Acquisition I Limited | 83.55M | - | 100 | - |
| 927 | COLA | Columbus Acquisition Corp | 83.42M | - | 5,276 | - |
| 928 | FDSB | Fifth District Bancorp, Inc. | 82.61M | 0.41% | 4,139 | 16.12M |
| 929 | AUBN | Auburn National Bancorporation, Inc. | 82.10M | -1.47% | 2,477 | 32.16M |
| 930 | SIEB | Siebert Financial Corp. | 81.66M | -1.94% | 34,317 | 90.29M |
| 931 | BTCS | BTCS Inc. | 81.50M | -3.33% | 330,846 | 11.72M |
| 932 | PFX | PhenixFIN Corporation | 81.19M | -1.31% | 3,661 | 25.71M |
| 933 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | 7 | - |
| 934 | APAC | StoneBridge Acquisition II Corporation | 80.62M | -0.05% | 5,367 | - |
| 935 | HSPT | Horizon Space Acquisition II Corp. | 80.54M | 4.35% | 473 | - |
| 936 | WSTN | Westin Acquisition Corp | 79.98M | - | 37,972 | - |
| 937 | FNWB | First Northwest Bancorp | 79.94M | -1.41% | 83,194 | 60.56M |
| 938 | UYSC | UY Scuti Acquisition Corp. | 79.65M | 0.48% | 1 | - |
| 939 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | 4,156 | - |
| 940 | SLNH | Soluna Holdings, Inc. | 76.91M | -7.57% | 2,713,615 | 28.78M |
| 941 | HNNA | Hennessy Advisors, Inc. | 76.63M | -2.90% | 13,119 | 34.15M |
| 942 | GECC | Great Elm Capital Corp. | 76.43M | -1.97% | 141,150 | 49.99M |
| 943 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 944 | WTG | Wintergreen Acquisition Corp. | 74.79M | -0.29% | 662 | - |
| 945 | BPAC | Blueport Acquisition Ltd | 73.85M | - | - | - |
| 946 | BYFC | Broadway Financial Corporation | 71.75M | 0.84% | 2,198 | 32.41M |
| 947 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 948 | AMTD | AMTD IDEA Group | 71.55M | -0.95% | 19,022 | 119.30M |
| 949 | IOR | Income Opportunity Realty Investors, Inc. | 71.40M | - | 464 | - |
| 950 | AVX | Avax One Technology Ltd. | 70.43M | - | 612,889 | 1.32M |
| 951 | CPBI | Central Plains Bancshares, Inc. | 68.70M | -1.68% | 3,291 | 20.79M |
| 952 | AURE | Aurelion Inc. | 68.53M | -1.98% | 87,181 | 1.79M |
| 953 | CLST | Catalyst Bancorp, Inc. | 68.36M | -0.24% | 11,146 | 11.30M |
| 954 | MLCI | Mount Logan Capital Inc. | 67.84M | -0.76% | 46,193 | 104.82M |
| 955 | GEG | Great Elm Group, Inc. | 67.13M | - | 476,364 | 22.62M |
| 956 | OPHC | OptimumBank Holdings, Inc. | 66.92M | 5.36% | 84,707 | 47.33M |
| 957 | ORIQ | Origin Investment Corp I | 65.64M | 0.20% | - | - |
| 958 | TGE | The Generation Essentials Group | 64.94M | -1.47% | 51,934 | 130.21M |
| 959 | RIBB | Ribbon Acquisition Corp. | 63.60M | -0.10% | - | - |
| 960 | ASRV | AmeriServ Financial, Inc. | 63.12M | 3.80% | 6,295 | 55.13M |
| 961 | IBAC | IB Acquisition Corp. | 61.65M | 0.19% | 12,872 | - |
| 962 | RMCO | Royalty Management Holding Corporation | 60.56M | -0.50% | 10,230 | 3.80M |
| 963 | FLD | Fold Holdings, Inc. | 60.55M | -4.62% | 150,172 | 7.35M |
| 964 | NSTS | NSTS Bancorp, Inc. | 59.88M | -0.57% | 4,591 | 9.76M |
| 965 | AAME | Atlantic American Corporation | 56.91M | 4.10% | 4,623 | 208.22M |
| 966 | FSEA | First Seacoast Bancorp, Inc. | 56.85M | -1.06% | 1,062 | 14.75M |
| 967 | MATH | Metalpha Technology Holding Limited | 55.71M | 0.81% | 26,643 | 36.87M |
| 968 | FSHP | Flag Ship Acquisition Corporation | 54.83M | 0.18% | - | - |
| 969 | BENF | Beneficient | 54.44M | 1.06% | 16,474 | -27.69M |
| 970 | EURK | Eureka Acquisition Corp | 54.34M | 0.09% | 3,006 | - |
| 971 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 51.76M | -7.08% | 792 | 22.58M |
| 972 | DTCX | Datacentrex, Inc. | 50.46M | 3.00% | 623,231 | - |
| 973 | DOMH | Dominari Holdings Inc. | 50.45M | -4.60% | 115,326 | 99.59M |
| 974 | STKE | Sol Strategies Inc. | 49.94M | 3.33% | 293,383 | 3.47M |
| 975 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.61M | 0.08% | 1,590 | - |
| 976 | PLUT | Plutus Financial Group Limited | 49.12M | 2.23% | 1,083 | 1.27M |
| 977 | BKHA | Black Hawk Acquisition Corporation | 48.10M | - | 205 | - |
| 978 | BTM | Bitcoin Depot Inc. | 47.67M | -7.71% | 101,476 | 635.64M |
| 979 | GOCO | GoHealth, Inc. | 47.67M | -9.78% | 74,364 | 738.34M |
| 980 | ESHA | ESH Acquisition Corp. | 46.95M | 0.33% | 4,075 | - |
| 981 | EHTH | eHealth, Inc. | 46.92M | -2.27% | 595,758 | 554.01M |
| 982 | OFS | OFS Capital Corporation | 45.96M | -9.02% | 159,752 | 40.69M |
| 983 | TCBS | Texas Community Bancshares, Inc. | 45.10M | -0.45% | 82 | 15.27M |
| 984 | MGLD | The Marygold Companies, Inc. | 44.52M | -3.79% | 7,574 | 28.85M |
| 985 | FGNX | FG Nexus Inc. | 43.69M | -1.77% | 174,260 | 17.45M |
| 986 | QETA | Quetta Acquisition Corporation | 42.74M | -1.26% | 758 | - |
| 987 | HGBL | Heritage Global Inc. | 42.73M | -1.60% | 48,200 | 49.89M |
| 988 | GRAN | Grande Group Limited | 41.59M | -0.60% | 73,316 | 2.88M |
| 989 | BAYA | Bayview Acquisition Corp | 41.25M | -0.08% | 3,953 | - |
| 990 | XHG | XChange TEC.INC | 41.19M | -0.45% | 1,559 | 51.31M |
| 991 | MBBC | Marathon Bancorp, Inc. | 40.99M | -0.14% | - | 7.94M |
| 992 | GROW | U.S. Global Investors, Inc. | 40.80M | -0.31% | 12,124 | 8.83M |
| 993 | DTSQ | DT Cloud Star Acquisition Corporation | 40.55M | - | - | - |
| 994 | RDAC | Rising Dragon Acquisition Corp. | 39.60M | -9.74% | 1,115 | - |
| 995 | KFFB | Kentucky First Federal Bancorp | 38.13M | -2.78% | - | 10.08M |
| 996 | OAKU | Oak Woods Acquisition Corporation | 37.74M | 0.08% | - | - |
| 997 | TOP | TOP Financial Group Limited | 36.35M | -1.95% | 112,658 | 4.36M |
| 998 | CYPH | Cypherpunk Technologies Inc. | 34.16M | 3.55% | 1,690,116 | - |
| 999 | BCG | Binah Capital Group, Inc. | 33.87M | 2.51% | 2,129 | 178.20M |
| 1000 | RAND | Rand Capital Corporation | 33.47M | -6.08% | 6,503 | 6.47M |
| 1001 | ICMB | Investcorp Credit Management BDC, Inc. | 33.45M | -7.57% | 113,269 | 17.93M |
| 1002 | ZBAO | Zhibao Technology Inc. | 33.23M | 2.98% | 213,814 | 38.66M |
| 1003 | CNF | CNFinance Holdings Limited | 31.68M | -3.75% | - | 50.24M |
| 1004 | ATCH | AtlasClear Holdings, Inc. | 31.60M | -4.05% | 1,924,661 | 14.61M |
| 1005 | MDBH | MDB Capital Holdings, LLC | 28.68M | -2.08% | 6,039 | 1.25M |
| 1006 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.38M | -1.87% | 38,787 | - |
| 1007 | ASPC | A SPAC III Acquisition Corp. | 26.04M | -0.89% | 3,916 | - |
| 1008 | GSIW | Garden Stage Limited | 25.97M | -18.39% | 30,936 | 8.09M |
| 1009 | TBMC | Trailblazer Holdings, Inc. | 24.89M | -5.58% | 15,006 | - |
| 1010 | BAFN | BayFirst Financial Corp. | 24.24M | 7.27% | 9,084 | 39.60M |
| 1011 | EQS | Equus Total Return, Inc. | 22.35M | 3.90% | 7,077 | 1.38M |
| 1012 | GREE | Greenidge Generation Holdings Inc. | 21.49M | -1.45% | 100,326 | 62.12M |
| 1013 | DFNS | T3 Defense Inc. | 20.14M | -3.97% | 1,106,455 | - |
| 1014 | HUIZ | Huize Holding Limited | 17.76M | 5.39% | 17,573 | 186.52M |
| 1015 | ZSTK | ZeroStack Corp. | 17.03M | 0.65% | 36,308 | 35.68M |
| 1016 | PRHI | Presurance Holdings, Inc. | 16.94M | -9.28% | 23,882 | 44.66M |
| 1017 | PAPL | Pineapple Financial Inc. | 16.44M | -5.65% | 3,548,620 | 2.94M |
| 1018 | BNKK | Bonk, Inc. | 15.06M | 4.01% | 41,601 | 2.29M |
| 1019 | JF | J and Friends Holdings Limited | 14.37M | -2.59% | 16,038 | 4.96M |
| 1020 | SOS | SOS Limited | 13.01M | 8.96% | 291,262 | 260.51M |
| 1021 | BTTC | Black Titan Corporation | 10.93M | -1.33% | 9,305 | 2.72M |
| 1022 | CWD | CaliberCos Inc. | 9.67M | -4.76% | 39,267 | 24.66M |
| 1023 | ATON | AlphaTON Capital Corp. | 9.27M | -1.54% | 217,730 | - |
| 1024 | MIGI | Mawson Infrastructure Group Inc. | 8.69M | -3.31% | 37,779 | 51.59M |
| 1025 | ZBAI | ATIF Holdings Limited | 8.00M | -1.30% | 3,792 | 1.20M |
| 1026 | ABTS | Abits Group Inc. | 6.80M | -0.69% | 27,904 | 7.38M |
| 1027 | OXBR | Oxbridge Re Holdings Limited | 6.60M | 3.74% | 6,678 | 2.42M |
| 1028 | LMFA | LM Funding America, Inc. | 5.49M | -7.06% | 116,663 | 7.57M |
| 1029 | MEGL | Magic Empire Global Limited | 5.47M | -0.92% | 4,373 | 1.30M |
| 1030 | ANY | Sphere 3D Corp. | 5.43M | -0.62% | 481,223 | 11.18M |
| 1031 | SNTG | Sentage Holdings Inc. | 5.39M | 0.01% | 10,318 | 107.51K |
| 1032 | IPST | IP Strategy Holdings, Inc. | 5.07M | 2.99% | 443,055 | 8.29M |
| 1033 | BTOG | Bit Origin Ltd | 4.05M | -2.19% | 30,016 | 39.50K |
| 1034 | BNBX | BNB Plus Corp. | 4.03M | -1.45% | 4,770 | 1.83M |
| 1035 | EZRA | Reliance Global Group, Inc. | 3.90M | 2.28% | 1,849,596 | 12.43M |
| 1036 | WAI | Top KingWin Ltd | 3.66M | -5.31% | 1,540 | 5.82M |
| 1037 | NCPL | Netcapital Inc. | 3.65M | -1.08% | 41,573 | 797.84K |
| 1038 | TWAV | TaoWeave, Inc. | 3.62M | 0.89% | 22,245 | 2.38M |
| 1039 | AIOS | AIOS Tech Inc. | 3.53M | 8.18% | 61,203 | 238.75M |
| 1040 | DXF | Eason Technology Limited | 3.17M | -8.40% | 75,614 | 1.57M |
| 1041 | SHFS | SHF Holdings, Inc. | 2.56M | 0.10% | 71,198 | 9.99M |
| 1042 | ARBK | Argo Blockchain plc | 957.54K | -3.69% | 17,743 | 24.04M |
| 1043 | LGHL | Lion Group Holding Ltd. | 264.09K | -3.15% | 61,206 | -15.67M |