Financials Sector Stocks
The Financials sector has a total of 988 stocks, with a combined market cap of $13.5 trillion, total revenue of $3.98 trillion and a weighted average PE ratio of 18.00.
Market Cap
13.5T
Revenue
3.98T
Profits
750.29B
PE Ratio
18.00
Profit Margin
18.86%
Dividend Yield
0.11%
989 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | 0.11% | 3,680,788 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 887.27B | 0.88% | 6,668,305 | 167.23B |
| 3 | V | Visa Inc. | 675.75B | 0.37% | 3,703,221 | 40.00B |
| 4 | MA | Mastercard Incorporated | 517.56B | 0.11% | 1,794,896 | 31.47B |
| 5 | BAC | Bank of America Corporation | 408.72B | 0.16% | 22,258,350 | 101.45B |
| 6 | WFC | Wells Fargo & Company | 296.55B | 0.20% | 8,642,102 | 79.07B |
| 7 | MS | Morgan Stanley | 285.28B | -0.14% | 3,514,849 | 68.53B |
| 8 | GS | The Goldman Sachs Group, Inc. | 282.88B | 0.30% | 1,210,438 | 57.34B |
| 9 | HSBC | HSBC Holdings plc | 271.68B | 0.70% | 1,334,862 | 57.98B |
| 10 | AXP | American Express Company | 263.27B | 0.35% | 1,768,412 | 65.29B |
| 11 | RY | Royal Bank of Canada | 238.94B | 0.64% | 545,181 | 44.42B |
| 12 | C | Citigroup Inc. | 213.64B | 1.11% | 16,129,225 | 75.38B |
| 13 | BX | Blackstone Inc. | 190.72B | -0.43% | 2,518,246 | 12.79B |
| 14 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 180.36B | 1.51% | 1,876,053 | 38.57B |
| 15 | SCHW | The Charles Schwab Corporation | 179.79B | -0.23% | 5,727,504 | 22.91B |
| 16 | BLK | BlackRock, Inc. | 177.26B | -0.15% | 265,494 | 22.89B |
| 17 | SAN | Banco Santander, S.A. | 173.07B | 0.85% | 2,262,636 | 59.46B |
| 18 | HDB | HDFC Bank Limited | 171.27B | -0.03% | 2,468,605 | 30.21B |
| 19 | SPGI | S&P Global Inc. | 159.01B | 0.62% | 1,585,298 | 15.01B |
| 20 | TD | The Toronto-Dominion Bank | 158.81B | 1.15% | 1,315,052 | 45.15B |
| 21 | COF | Capital One Financial Corporation | 157.41B | 0.34% | 1,849,070 | 28.89B |
| 22 | UBS | UBS Group AG | 148.31B | 0.95% | 1,573,302 | 48.19B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 133.99B | 0.22% | 733,191 | 37.12B |
| 24 | PGR | The Progressive Corporation | 133.63B | 0.23% | 2,272,587 | 85.17B |
| 25 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 125.32B | 1.29% | 1,527,368 | 23.14B |
| 26 | CB | Chubb Limited | 123.30B | 0.76% | 1,007,806 | 58.84B |
| 27 | KKR | KKR & Co. Inc. | 116.77B | -0.32% | 2,981,517 | 22.25B |
| 28 | IBN | ICICI Bank Limited | 108.88B | 0.53% | 4,882,105 | 21.49B |
| 29 | HOOD | Robinhood Markets, Inc. | 108.12B | -1.74% | 16,953,514 | 4.20B |
| 30 | BN | Brookfield Corporation | 103.63B | 0.22% | 2,360,365 | 76.93B |
| 31 | CME | CME Group Inc. | 99.36B | 0.85% | 766,141 | 6.39B |
| 32 | BMO | Bank of Montreal | 92.68B | 0.45% | 396,133 | 23.30B |
| 33 | ICE | Intercontinental Exchange, Inc. | 92.34B | 0.31% | 1,997,668 | 9.75B |
| 34 | MCO | Moody's Corporation | 91.94B | 1.13% | 568,755 | 7.50B |
| 35 | MMC | Marsh & McLennan Companies, Inc. | 91.07B | 0.21% | 1,785,750 | 26.45B |
| 36 | BNS | The Bank of Nova Scotia | 91.06B | 0.97% | 1,647,336 | 22.58B |
| 37 | MFG | Mizuho Financial Group, Inc. | 90.61B | 1.36% | 2,524,880 | 26.75B |
| 38 | BCS | Barclays PLC | 87.58B | 0.59% | 4,512,091 | 34.97B |
| 39 | APO | Apollo Global Management, Inc. | 86.12B | -0.35% | 2,173,849 | 27.22B |
| 40 | BAM | Brookfield Asset Management Ltd. | 85.43B | -0.26% | 1,157,125 | 4.49B |
| 41 | CM | Canadian Imperial Bank of Commerce | 85.39B | 0.06% | 1,028,767 | 19.12B |
| 42 | USB | U.S. Bancorp | 84.70B | -0.69% | 6,199,856 | 26.01B |
| 43 | PNC | The PNC Financial Services Group, Inc. | 83.12B | -0.45% | 1,121,932 | 21.80B |
| 44 | ING | ING Groep N.V. | 81.85B | 0.21% | 1,546,729 | 23.51B |
| 45 | BK | The Bank of New York Mellon Corporation | 81.74B | -0.03% | 2,656,842 | 19.73B |
| 46 | NU | Nu Holdings Ltd. | 81.21B | 0.84% | 35,644,572 | 6.36B |
| 47 | LYG | Lloyds Banking Group plc | 77.28B | 0.95% | 5,175,121 | 24.11B |
| 48 | AON | Aon plc | 76.49B | 0.12% | 590,338 | 17.03B |
| 49 | DB | Deutsche Bank Aktiengesellschaft | 74.77B | 1.76% | 1,944,053 | 35.03B |
| 50 | ITUB | Itaú Unibanco Holding S.A. | 74.39B | 2.25% | 11,027,177 | 25.40B |
| 51 | NWG | NatWest Group plc | 69.90B | 0.51% | 2,029,082 | 20.89B |
| 52 | AJG | Arthur J. Gallagher & Co. | 66.44B | 0.17% | 1,153,662 | 12.08B |
| 53 | COIN | Coinbase Global, Inc. | 65.34B | -2.26% | 7,004,229 | 7.37B |
| 54 | TRV | The Travelers Companies, Inc. | 65.24B | 0.28% | 989,513 | 48.40B |
| 55 | TFC | Truist Financial Corporation | 64.59B | -0.14% | 6,791,642 | 18.28B |
| 56 | MFC | Manulife Financial Corporation | 61.73B | 0.60% | 1,447,489 | 22.91B |
| 57 | AFL | Aflac Incorporated | 58.03B | 0.61% | 1,659,268 | 17.70B |
| 58 | NDAQ | Nasdaq, Inc. | 55.96B | 0.56% | 3,506,441 | 8.17B |
| 59 | PYPL | PayPal Holdings, Inc. | 55.59B | -0.75% | 12,153,643 | 32.86B |
| 60 | ARES | Ares Management Corporation | 55.16B | -0.91% | 1,502,274 | 5.36B |
| 61 | ALL | The Allstate Corporation | 54.84B | 0.61% | 1,296,984 | 66.85B |
| 62 | RKT | Rocket Companies, Inc. | 53.73B | -0.78% | 13,397,675 | 6.10B |
| 63 | MET | MetLife, Inc. | 53.31B | -0.54% | 2,135,466 | 71.93B |
| 64 | AIG | American International Group, Inc. | 46.72B | 0.19% | 2,086,176 | 27.12B |
| 65 | AMP | Ameriprise Financial, Inc. | 46.30B | 0.50% | 427,983 | 18.51B |
| 66 | MSCI | MSCI Inc. | 43.68B | 0.81% | 427,984 | 3.06B |
| 67 | PRU | Prudential Financial, Inc. | 39.95B | -0.57% | 1,228,984 | 57.60B |
| 68 | PUK | Prudential plc | 39.40B | 0.26% | 521,298 | 13.34B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 38.75B | -0.34% | 1,123,840 | 27.92B |
| 70 | STT | State Street Corporation | 36.51B | -0.13% | 2,706,254 | 13.63B |
| 71 | ACGL | Arch Capital Group Ltd. | 35.01B | -0.16% | 1,696,223 | 19.54B |
| 72 | SLF | Sun Life Financial Inc. | 34.71B | 0.60% | 239,389 | 24.76B |
| 73 | SOFI | SoFi Technologies, Inc. | 34.27B | -0.59% | 26,359,995 | 3.29B |
| 74 | BBD | Banco Bradesco S.A. | 32.68B | 2.14% | 19,483,375 | 16.51B |
| 75 | RJF | Raymond James Financial, Inc. | 32.60B | -0.14% | 1,272,133 | 14.02B |
| 76 | IX | ORIX Corporation | 32.46B | 2.38% | 138,703 | 20.51B |
| 77 | WTW | Willis Towers Watson Public Limited Company | 31.82B | -0.03% | 550,199 | 9.81B |
| 78 | FITB | Fifth Third Bancorp | 31.79B | -0.25% | 6,359,313 | 8.13B |
| 79 | MTB | M&T Bank Corporation | 31.72B | -0.19% | 707,068 | 9.08B |
| 80 | SYF | Synchrony Financial | 30.82B | -0.33% | 1,837,167 | 9.65B |
| 81 | KB | KB Financial Group Inc. | 30.76B | 0.34% | 60,179 | 10.60B |
| 82 | LPLA | LPL Financial Holdings Inc. | 29.96B | 0.97% | 358,211 | 15.16B |
| 83 | IBKR | Interactive Brokers Group, Inc. | 29.38B | 0.24% | 3,085,404 | 6.00B |
| 84 | HBAN | Huntington Bancshares Incorporated | 27.80B | -1.06% | 16,423,685 | 7.50B |
| 85 | MKL | Markel Group Inc. | 27.60B | 0.26% | 25,884 | 16.21B |
| 86 | BRO | Brown & Brown, Inc. | 27.30B | -0.51% | 2,948,720 | 5.35B |
| 87 | FCNCA | First Citizens BancShares, Inc. | 26.96B | 0.05% | 58,691 | 8.90B |
| 88 | WRB | W. R. Berkley Corporation | 26.69B | 0.01% | 4,495,264 | 14.65B |
| 89 | CBOE | Cboe Global Markets, Inc. | 26.66B | 1.16% | 376,445 | 4.62B |
| 90 | NTRS | Northern Trust Corporation | 26.51B | -0.05% | 1,481,426 | 7.93B |
| 91 | CINF | Cincinnati Financial Corporation | 25.86B | -0.71% | 763,127 | 12.08B |
| 92 | CFG | Citizens Financial Group, Inc. | 25.56B | -0.62% | 3,023,413 | 7.44B |
| 93 | TW | Tradeweb Markets Inc. | 25.37B | 0.96% | 1,161,798 | 1.99B |
| 94 | SHG | Shinhan Financial Group Co., Ltd. | 24.88B | -1.57% | 200,819 | 10.72B |
| 95 | TPG | TPG Inc. | 24.72B | -0.94% | 1,053,993 | 4.26B |
| 96 | OWL | Blue Owl Capital Inc. | 24.46B | -1.26% | 7,172,712 | 2.75B |
| 97 | NMR | Nomura Holdings, Inc. | 24.23B | 0.96% | 687,895 | 13.47B |
| 98 | RF | Regions Financial Corporation | 24.16B | -0.97% | 7,035,298 | 6.95B |
| 99 | KEY | KeyCorp | 23.01B | -0.75% | 8,416,871 | 5.93B |
| 100 | FUTU | Futu Holdings Limited | 22.99B | -0.22% | 705,953 | 2.44B |
| 101 | BSBR | Banco Santander (Brasil) S.A. | 22.98B | 4.62% | 982,020 | 9.25B |
| 102 | BAP | Credicorp Ltd. | 22.94B | -0.03% | 194,972 | 5.90B |
| 103 | TROW | T. Rowe Price Group, Inc. | 22.70B | -0.73% | 1,633,756 | 7.21B |
| 104 | L | Loews Corporation | 22.22B | -0.53% | 679,456 | 18.27B |
| 105 | CG | The Carlyle Group Inc. | 21.96B | -1.23% | 2,460,170 | 3.21B |
| 106 | PFG | Principal Financial Group, Inc. | 19.67B | 0.31% | 890,483 | 15.80B |
| 107 | CRCL | Circle Internet Group, Inc. | 19.48B | -4.91% | 9,394,652 | 2.41B |
| 108 | BCH | Banco de Chile | 19.08B | -0.89% | 245,181 | 2.79B |
| 109 | TRU | TransUnion | 16.86B | -1.31% | 1,155,657 | 4.44B |
| 110 | CIB | Grupo Cibest S.A. | 16.50B | 1.08% | 163,207 | 6.29B |
| 111 | CRBG | Corebridge Financial, Inc. | 15.92B | -0.65% | 2,135,944 | 18.34B |
| 112 | EWBC | East West Bancorp, Inc. | 15.90B | -0.11% | 494,418 | 2.57B |
| 113 | ERIE | Erie Indemnity Company | 14.84B | -0.83% | 101,418 | 4.04B |
| 114 | FNF | Fidelity National Financial, Inc. | 14.83B | -0.78% | 929,002 | 14.06B |
| 115 | BSAC | Banco Santander-Chile | 14.56B | -0.77% | 190,860 | 2.43B |
| 116 | ALLY | Ally Financial Inc. | 14.30B | 0.04% | 2,623,188 | 7.17B |
| 117 | BNT | Brookfield Wealth Solutions Ltd. | 14.27B | 0.32% | 10,327 | 14.33B |
| 118 | ARCC | Ares Capital Corporation | 14.26B | 0.05% | 4,873,124 | 3.02B |
| 119 | EG | Everest Group, Ltd. | 14.15B | 0.41% | 485,718 | 17.68B |
| 120 | WF | Woori Financial Group Inc. | 14.07B | -0.55% | 35,966 | 8.05B |
| 121 | EQH | Equitable Holdings, Inc. | 14.02B | 0.89% | 1,544,076 | 12.22B |
| 122 | IREN | IREN Limited | 13.81B | 0.07% | 22,661,689 | 688.55M |
| 123 | EVR | Evercore Inc. | 13.79B | -0.78% | 181,604 | 3.54B |
| 124 | RYAN | Ryan Specialty Holdings, Inc. | 13.64B | -0.56% | 1,429,266 | 2.91B |
| 125 | RGA | Reinsurance Group of America, Incorporated | 13.57B | -0.28% | 347,730 | 22.30B |
| 126 | UNM | Unum Group | 13.28B | 0.89% | 927,759 | 13.07B |
| 127 | JEF | Jefferies Financial Group Inc. | 13.09B | 0.27% | 1,268,620 | 7.23B |
| 128 | SF | Stifel Financial Corp. | 13.07B | -0.26% | 535,145 | 5.29B |
| 129 | RNR | RenaissanceRe Holdings Ltd. | 12.97B | -0.27% | 394,189 | 12.21B |
| 130 | CNA | CNA Financial Corporation | 12.95B | 0.04% | 280,856 | 14.85B |
| 131 | BMNR | Bitmine Immersion Technologies, Inc. | 12.68B | -4.21% | 35,705,325 | 6.10M |
| 132 | BEN | Franklin Resources, Inc. | 12.61B | -1.63% | 2,994,769 | 8.77B |
| 133 | HLI | Houlihan Lokey, Inc. | 12.47B | -0.19% | 396,900 | 2.57B |
| 134 | FHN | First Horizon Corporation | 12.08B | -0.28% | 4,165,666 | 3.18B |
| 135 | AIZ | Assurant, Inc. | 12.08B | -0.11% | 290,616 | 12.57B |
| 136 | IVZ | Invesco Ltd. | 12.06B | -0.91% | 4,036,809 | 6.28B |
| 137 | AEG | Aegon Ltd. | 11.65B | - | 3,040,671 | 15.34B |
| 138 | AFG | American Financial Group, Inc. | 11.53B | 0.23% | 255,668 | 8.01B |
| 139 | GL | Globe Life Inc. | 11.33B | -0.11% | 415,601 | 5.94B |
| 140 | ORI | Old Republic International Corporation | 11.31B | 0.56% | 917,675 | 8.75B |
| 141 | CMA | Comerica Incorporated | 11.30B | -0.37% | 1,441,096 | 3.23B |
| 142 | FDS | FactSet Research Systems Inc. | 10.88B | -0.02% | 421,628 | 2.36B |
| 143 | SEIC | SEI Investments Company | 10.61B | 2.10% | 801,264 | 2.25B |
| 144 | WBS | Webster Financial Corporation | 10.37B | -0.95% | 701,431 | 2.58B |
| 145 | SSB | SouthState Bank Corporation | 9.64B | -1.21% | 604,297 | 2.32B |
| 146 | GLXY | Galaxy Digital Inc. | 9.61B | -0.08% | 2,769,620 | 23.73B |
| 147 | WTFC | Wintrust Financial Corporation | 9.57B | -1.04% | 380,546 | 2.56B |
| 148 | FIGR | Figure Technology Solutions, Inc. | 9.56B | -1.19% | 2,042,000 | 382.60M |
| 149 | WAL | Western Alliance Bancorporation | 9.41B | -1.47% | 788,518 | 3.19B |
| 150 | KNSL | Kinsale Capital Group, Inc. | 9.23B | -0.63% | 193,396 | 1.80B |
| 151 | GGAL | Grupo Financiero Galicia S.A. | 9.15B | 0.60% | 707,183 | 3.63B |
| 152 | UMBF | UMB Financial Corporation | 9.05B | -0.58% | 307,477 | 2.22B |
| 153 | ONB | Old National Bancorp | 9.00B | -1.03% | 2,108,608 | 2.11B |
| 154 | MORN | Morningstar, Inc. | 8.94B | 0.27% | 401,308 | 2.40B |
| 155 | ZION | Zions Bancorporation, National Association | 8.75B | -1.58% | 1,293,182 | 3.21B |
| 156 | LNC | Lincoln National Corporation | 8.69B | -0.80% | 946,988 | 18.43B |
| 157 | COLB | Columbia Banking System, Inc. | 8.56B | -1.41% | 1,997,347 | 1.92B |
| 158 | XP | XP Inc. | 8.50B | 1.05% | 6,163,860 | 3.23B |
| 159 | AXS | AXIS Capital Holdings Limited | 8.41B | 0.20% | 631,278 | 6.30B |
| 160 | PRI | Primerica, Inc. | 8.37B | 0.49% | 135,058 | 3.34B |
| 161 | BPOP | Popular, Inc. | 8.36B | -0.75% | 407,003 | 2.88B |
| 162 | CFR | Cullen/Frost Bankers, Inc. | 8.27B | -0.08% | 495,028 | 2.14B |
| 163 | AMG | Affiliated Managers Group, Inc. | 8.22B | 1.61% | 368,836 | 2.04B |
| 164 | FRHC | Freedom Holding Corp. | 8.15B | -1.42% | 81,495 | 1.56B |
| 165 | CADE | Cadence Bank | 8.14B | -1.18% | 1,252,397 | 1.79B |
| 166 | OMF | OneMain Holdings, Inc. | 8.09B | -0.68% | 797,308 | 2.89B |
| 167 | STEP | StepStone Group Inc. | 7.92B | 0.59% | 552,217 | 1.54B |
| 168 | HLNE | Hamilton Lane Incorporated | 7.82B | -0.03% | 372,619 | 733.07M |
| 169 | PNFP | Pinnacle Financial Partners, Inc. | 7.79B | -0.28% | 875,108 | 1.89B |
| 170 | BOKF | BOK Financial Corporation | 7.65B | -0.26% | 351,497 | 2.11B |
| 171 | UWMC | UWM Holdings Corporation | 7.41B | -4.93% | 9,127,558 | 2.70B |
| 172 | CBSH | Commerce Bancshares, Inc. | 7.40B | 0.36% | 1,086,124 | 1.68B |
| 173 | SNV | Synovus Financial Corp. | 7.34B | -0.45% | 1,096,296 | 2.29B |
| 174 | JXN | Jackson Financial Inc. | 7.31B | -0.04% | 330,022 | 5.00B |
| 175 | VOYA | Voya Financial, Inc. | 7.20B | -0.24% | 507,024 | 8.09B |
| 176 | JHG | Janus Henderson Group plc | 7.17B | 0.30% | 3,951,886 | 2.66B |
| 177 | FCFS | FirstCash Holdings, Inc. | 7.16B | -0.02% | 137,577 | 3.49B |
| 178 | PJT | PJT Partners Inc. | 7.02B | 0.08% | 165,527 | 1.66B |
| 179 | PFSI | PennyMac Financial Services, Inc. | 6.92B | -1.18% | 187,803 | 2.72B |
| 180 | MKTX | MarketAxess Holdings Inc. | 6.81B | 1.14% | 513,985 | 839.26M |
| 181 | PB | Prosperity Bancshares, Inc. | 6.72B | -1.21% | 629,559 | 1.24B |
| 182 | VLY | Valley National Bancorp | 6.65B | -1.28% | 3,935,066 | 1.70B |
| 183 | MTG | MGIC Investment Corporation | 6.64B | 0.07% | 1,726,966 | 1.22B |
| 184 | THG | The Hanover Insurance Group, Inc. | 6.60B | -0.13% | 153,309 | 6.51B |
| 185 | OTF | Blue Owl Technology Finance Corp. | 6.60B | 0.71% | 1,428,317 | 991.57M |
| 186 | OBDC | Blue Owl Capital Corporation | 6.41B | -0.87% | 4,182,972 | 1.80B |
| 187 | ESNT | Essent Group Ltd. | 6.36B | -0.09% | 430,423 | 1.26B |
| 188 | FNB | F.N.B. Corporation | 6.30B | -1.46% | 2,975,612 | 1.59B |
| 189 | CIFR | Cipher Mining Inc. | 6.29B | -2.63% | 20,663,808 | 206.45M |
| 190 | BXSL | Blackstone Secured Lending Fund | 6.22B | -0.70% | 1,616,546 | 1.41B |
| 191 | FAF | First American Financial Corporation | 6.21B | -1.31% | 696,090 | 7.09B |
| 192 | PIPR | Piper Sandler Companies | 6.18B | -0.54% | 89,158 | 1.72B |
| 193 | BMA | Banco Macro S.A. | 6.01B | -0.63% | 214,385 | 1.94B |
| 194 | RLI | RLI Corp. | 5.96B | -2.32% | 975,063 | 1.86B |
| 195 | GBCI | Glacier Bancorp, Inc. | 5.93B | -0.48% | 703,855 | 900.15M |
| 196 | LMND | Lemonade, Inc. | 5.90B | -4.36% | 2,291,420 | 658.30M |
| 197 | ACT | Enact Holdings, Inc. | 5.84B | 0.22% | 140,319 | 1.22B |
| 198 | CBC | Central Bancompany, Inc. | 5.82B | 2.65% | 271,809 | 946.67M |
| 199 | HUT | Hut 8 Corp. | 5.67B | 4.13% | 11,310,560 | 178.32M |
| 200 | SLM | SLM Corporation | 5.61B | 0.33% | 1,831,747 | 1.46B |
| 201 | UBSI | United Bankshares, Inc. | 5.54B | -1.27% | 641,182 | 1.13B |
| 202 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.52B | -1.19% | 1,050,375 | 1.04B |
| 203 | HWC | Hancock Whitney Corporation | 5.49B | -0.36% | 390,621 | 1.44B |
| 204 | FLG | Flagstar Bank, National Association | 5.36B | -1.98% | 4,637,582 | 1.80B |
| 205 | OZK | Bank OZK | 5.33B | -1.09% | 721,896 | 1.54B |
| 206 | DOO | BRP Inc. | 5.32B | -0.29% | 98,409 | 5.73B |
| 207 | MAIN | Main Street Capital Corporation | 5.28B | -0.72% | 457,856 | 561.29M |
| 208 | MCY | Mercury General Corporation | 5.26B | -0.37% | 177,266 | 5.81B |
| 209 | WTM | White Mountains Insurance Group, Ltd. | 5.25B | 0.37% | 22,397 | 2.49B |
| 210 | MC | Moelis & Company | 5.21B | -0.97% | 700,016 | 1.47B |
| 211 | ABCB | Ameris Bancorp | 5.20B | -1.56% | 389,876 | 1.13B |
| 212 | WULF | TeraWulf Inc. | 5.20B | -0.40% | 20,543,397 | 167.60M |
| 213 | AUB | Atlantic Union Bankshares Corporation | 5.18B | -0.55% | 1,138,090 | 1.05B |
| 214 | SIGI | Selective Insurance Group, Inc. | 5.14B | -0.64% | 364,472 | 5.23B |
| 215 | VIRT | Virtu Financial, Inc. | 5.11B | 0.45% | 900,597 | 2.69B |
| 216 | SNEX | StoneX Group Inc. | 5.10B | 1.01% | 181,974 | 130.90B |
| 217 | RIOT | Riot Platforms, Inc. | 5.08B | -5.07% | 11,039,737 | 637.16M |
| 218 | CACC | Credit Acceptance Corporation | 5.08B | -0.76% | 110,586 | 1.23B |
| 219 | AX | Axos Financial, Inc. | 5.01B | -0.54% | 402,577 | 1.20B |
| 220 | RDN | Radian Group Inc. | 4.97B | 0.44% | 711,416 | 1.27B |
| 221 | NNI | Nelnet, Inc. | 4.94B | -1.49% | 76,416 | 1.70B |
| 222 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.81B | 0.49% | 26,083 | 3.42B |
| 223 | UPST | Upstart Holdings, Inc. | 4.76B | 0.28% | 5,736,987 | 997.75M |
| 224 | IFS | Intercorp Financial Services Inc. | 4.71B | 0.36% | 237,015 | 1.58B |
| 225 | LAZ | Lazard, Inc. | 4.67B | -1.70% | 798,670 | 3.02B |
| 226 | HGTY | Hagerty, Inc. | 4.57B | -1.47% | 61,447 | 1.36B |
| 227 | EBC | Eastern Bankshares, Inc. | 4.47B | - | 2,099,614 | 627.58M |
| 228 | FFIN | First Financial Bankshares, Inc. | 4.40B | -0.64% | 657,233 | 581.88M |
| 229 | ASB | Associated Banc-Corp | 4.37B | -0.82% | 2,067,737 | 1.10B |
| 230 | IBOC | International Bancshares Corporation | 4.28B | -1.42% | 222,343 | 821.72M |
| 231 | BGC | BGC Group, Inc. | 4.27B | 1.45% | 2,076,084 | 2.64B |
| 232 | TCBI | Texas Capital Bancshares, Inc. | 4.26B | 0.02% | 321,018 | 1.15B |
| 233 | FG | F&G Annuities & Life, Inc. | 4.21B | 0.45% | 434,209 | 5.56B |
| 234 | VCTR | Victory Capital Holdings, Inc. | 4.20B | 0.69% | 176,628 | 1.16B |
| 235 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.20B | -0.90% | 799,921 | 99.64M |
| 236 | AGO | Assured Guaranty Ltd. | 4.19B | -0.09% | 302,530 | 911.00M |
| 237 | NP | Neptune Insurance Holdings Inc. | 4.18B | 3.42% | 488,138 | 147.29M |
| 238 | CNO | CNO Financial Group, Inc. | 4.15B | 0.21% | 589,563 | 4.44B |
| 239 | FSK | FS KKR Capital Corp. | 4.05B | -0.96% | 3,403,386 | 1.58B |
| 240 | ENVA | Enova International, Inc. | 4.05B | -1.04% | 204,965 | 1.41B |
| 241 | SFBS | ServisFirst Bancshares, Inc. | 4.04B | -0.50% | 317,752 | 497.70M |
| 242 | FHI | Federated Hermes, Inc. | 3.99B | 0.82% | 530,812 | 1.74B |
| 243 | BBAR | Banco BBVA Argentina S.A. | 3.95B | -0.38% | 574,328 | 1.54B |
| 244 | UCB | United Community Banks, Inc. | 3.94B | -0.03% | 617,321 | 989.09M |
| 245 | TFSL | TFS Financial Corporation | 3.92B | -1.13% | 507,920 | 318.97M |
| 246 | MIAX | Miami International Holdings, Inc. | 3.86B | 0.28% | 732,042 | 1.32B |
| 247 | INDB | Independent Bank Corp. | 3.76B | -1.85% | 317,755 | 712.22M |
| 248 | ARX | Accelerant Holdings | 3.74B | -1.57% | 1,277,407 | 767.20M |
| 249 | MARA | MARA Holdings, Inc. | 3.73B | -2.67% | 32,289,675 | 919.17M |
| 250 | FIBK | First Interstate BancSystem, Inc. | 3.69B | -0.47% | 1,284,745 | 953.70M |
| 251 | BHF | Brighthouse Financial, Inc. | 3.69B | -0.48% | 748,451 | 7.83B |
| 252 | BANF | BancFirst Corporation | 3.67B | -1.18% | 69,814 | 666.55M |
| 253 | GNW | Genworth Financial, Inc. | 3.65B | -1.19% | 2,397,247 | 7.30B |
| 254 | INTR | Inter & Co, Inc. | 3.64B | 3.24% | 1,972,185 | 1.06B |
| 255 | PLMR | Palomar Holdings, Inc. | 3.64B | 0.48% | 245,559 | 778.36M |
| 256 | FULT | Fulton Financial Corporation | 3.64B | -0.44% | 1,266,020 | 1.23B |
| 257 | AB | AllianceBernstein Holding L.P. | 3.53B | -0.59% | 141,593 | -102.37M |
| 258 | GBDC | Golub Capital BDC, Inc. | 3.51B | -1.26% | 1,871,084 | 870.78M |
| 259 | BFH | Bread Financial Holdings, Inc. | 3.50B | -1.47% | 536,252 | 2.51B |
| 260 | CRVL | CorVel Corporation | 3.49B | -0.64% | 370,953 | 933.84M |
| 261 | RNST | Renasant Corporation | 3.43B | -0.99% | 346,456 | 775.31M |
| 262 | CATY | Cathay General Bancorp | 3.40B | -0.79% | 252,507 | 711.62M |
| 263 | AHL | Aspen Insurance Holdings Limited | 3.40B | -0.03% | 482,214 | 3.19B |
| 264 | BKU | BankUnited, Inc. | 3.39B | -1.10% | 584,486 | 1.02B |
| 265 | APAM | Artisan Partners Asset Management Inc. | 3.36B | -0.50% | 317,854 | 1.16B |
| 266 | FBP | First BanCorp. | 3.35B | -0.84% | 766,206 | 902.79M |
| 267 | XXI | Twenty One Capital, Inc. | 3.33B | -8.30% | 2,816,193 | - |
| 268 | HTGC | Hercules Capital, Inc. | 3.30B | 0.11% | 867,645 | 516.85M |
| 269 | WSBC | WesBanco, Inc. | 3.29B | -0.96% | 600,962 | 804.35M |
| 270 | FHB | First Hawaiian, Inc. | 3.25B | -0.68% | 1,208,173 | 824.31M |
| 271 | CNS | Cohen & Steers, Inc. | 3.23B | -0.06% | 206,708 | 552.10M |
| 272 | NMIH | NMI Holdings, Inc. | 3.20B | 0.53% | 314,792 | 692.21M |
| 273 | SBCF | Seacoast Banking Corporation of Florida | 3.14B | 0.09% | 588,330 | 556.54M |
| 274 | MCHB | Mechanics Bancorp | 3.13B | -0.63% | 349,047 | 566.74M |
| 275 | CBU | Community Financial System, Inc. | 3.12B | -0.07% | 175,043 | 776.26M |
| 276 | WSFS | WSFS Financial Corporation | 3.12B | -0.61% | 330,982 | 1.01B |
| 277 | TBBK | The Bancorp, Inc. | 3.10B | 0.17% | 531,903 | 523.16M |
| 278 | BANC | Banc of California, Inc. | 3.06B | -1.06% | 1,842,746 | 1.02B |
| 279 | ETOR | eToro Group Ltd. | 3.03B | -0.69% | 983,909 | 15.67B |
| 280 | FBK | FB Financial Corporation | 3.03B | -0.53% | 216,042 | 462.66M |
| 281 | CLSK | CleanSpark, Inc. | 2.94B | -4.88% | 19,163,600 | 766.31M |
| 282 | WU | The Western Union Company | 2.93B | -0.97% | 4,424,572 | 4.10B |
| 283 | MRX | Marex Group plc | 2.87B | 1.60% | 396,011 | 2.67B |
| 284 | BWIN | The Baldwin Insurance Group, Inc. | 2.86B | 0.88% | 564,876 | 1.49B |
| 285 | HG | Hamilton Insurance Group, Ltd. | 2.80B | 0.32% | 306,164 | 2.75B |
| 286 | BOH | Bank of Hawaii Corporation | 2.79B | -1.00% | 211,613 | 677.46M |
| 287 | SFNC | Simmons First National Corporation | 2.79B | -0.93% | 682,023 | -1.31M |
| 288 | GSHD | Goosehead Insurance, Inc | 2.77B | 0.12% | 231,565 | 353.23M |
| 289 | CVBF | CVB Financial Corp. | 2.67B | -0.15% | 1,435,092 | 509.49M |
| 290 | PFS | Provident Financial Services, Inc. | 2.67B | -1.21% | 503,905 | 836.92M |
| 291 | TOWN | TowneBank | 2.66B | -1.21% | 360,469 | 766.60M |
| 292 | SPNT | SiriusPoint Ltd. | 2.62B | -0.71% | 736,063 | 2.86B |
| 293 | CUBI | Customers Bancorp, Inc. | 2.61B | -0.91% | 325,128 | 651.98M |
| 294 | SII | Sprott Inc. | 2.61B | 1.13% | 175,576 | 216.27M |
| 295 | QFIN | Qfin Holdings, Inc. | 2.57B | 1.44% | 1,564,995 | 2.75B |
| 296 | PRK | Park National Corporation | 2.55B | -1.08% | 68,557 | 535.83M |
| 297 | FFBC | First Financial Bancorp. | 2.55B | -1.07% | 514,314 | 815.89M |
| 298 | HCI | HCI Group, Inc. | 2.54B | 1.06% | 77,866 | 816.58M |
| 299 | WAFD | WaFd, Inc. | 2.53B | -1.08% | 340,888 | 717.73M |
| 300 | BBUC | Brookfield Business Corporation | 2.52B | -0.31% | 51,168 | 7.71B |
| 301 | PAX | Patria Investments Limited | 2.51B | 1.34% | 399,894 | 405.79M |
| 302 | DBRG | DigitalBridge Group, Inc. | 2.51B | 2.00% | 2,512,330 | 100.35M |
| 303 | SEZL | Sezzle Inc. | 2.48B | -3.37% | 892,874 | 418.63M |
| 304 | SLDE | Slide Insurance Holdings, Inc. | 2.44B | 0.98% | 1,130,404 | 1.05B |
| 305 | TRMK | Trustmark Corporation | 2.42B | -1.01% | 193,144 | 773.34M |
| 306 | KMPR | Kemper Corporation | 2.38B | -0.61% | 592,088 | 4.85B |
| 307 | GCMG | GCM Grosvenor Inc. | 2.35B | 0.83% | 587,243 | 543.09M |
| 308 | LU | Lufax Holding Ltd | 2.31B | - | 707,128 | 4.67B |
| 309 | LC | LendingClub Corporation | 2.27B | -1.40% | 2,385,956 | 1.30B |
| 310 | BBT | Beacon Financial Corporation | 2.26B | -1.57% | 511,519 | 318.12M |
| 311 | NBTB | NBT Bancorp Inc. | 2.23B | -1.07% | 178,396 | 629.73M |
| 312 | FRME | First Merchants Corporation | 2.23B | -0.49% | 332,053 | 649.59M |
| 313 | BANR | Banner Corporation | 2.22B | -1.02% | 139,791 | 640.03M |
| 314 | FBNC | First Bancorp | 2.17B | -1.04% | 108,985 | 364.80M |
| 315 | BUSE | First Busey Corporation | 2.15B | -1.26% | 395,499 | 583.96M |
| 316 | STC | Stewart Information Services Corporation | 2.15B | -0.66% | 170,995 | 2.80B |
| 317 | HTH | Hilltop Holdings Inc. | 2.13B | 0.20% | 232,840 | 1.26B |
| 318 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.10B | -0.21% | 225,610 | 1.34B |
| 319 | WD | Walker & Dunlop, Inc. | 2.07B | -1.36% | 292,409 | 1.16B |
| 320 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.06B | -0.20% | 118,320 | 599.45M |
| 321 | EFSC | Enterprise Financial Services Corp | 2.05B | -1.04% | 211,223 | 646.69M |
| 322 | FIHL | Fidelis Insurance Holdings Limited | 2.02B | 0.56% | 372,497 | 2.57B |
| 323 | TSLX | Sixth Street Specialty Lending, Inc. | 2.01B | -0.79% | 614,488 | 464.51M |
| 324 | BUR | Burford Capital Limited | 2.00B | 0.22% | 1,094,515 | 466.13M |
| 325 | SYBT | Stock Yards Bancorp, Inc. | 1.97B | -0.90% | 142,618 | 378.63M |
| 326 | WLTH | Wealthfront Corporation | 1.93B | 3.69% | 1,061,381 | 338.63M |
| 327 | AGM | Federal Agricultural Mortgage Corporation | 1.93B | -0.95% | 75,182 | 377.95M |
| 328 | HMN | Horace Mann Educators Corporation | 1.90B | -0.21% | 205,235 | 1.68B |
| 329 | AGM.A | Federal Agricultural Mortgage Corporation | 1.88B | 0.07% | 138 | 377.95M |
| 330 | OFG | OFG Bancorp | 1.85B | -0.52% | 173,921 | 624.00M |
| 331 | NIC | Nicolet Bankshares, Inc. | 1.85B | -2.14% | 131,720 | 375.96M |
| 332 | NWBI | Northwest Bancshares, Inc. | 1.80B | -1.04% | 903,694 | 564.56M |
| 333 | CHCO | City Holding Company | 1.79B | 0.74% | 106,516 | 307.88M |
| 334 | FCF | First Commonwealth Financial Corporation | 1.78B | -0.35% | 611,968 | 468.73M |
| 335 | CCB | Coastal Financial Corporation | 1.77B | -0.85% | 60,478 | 343.67M |
| 336 | AAMI | Acadian Asset Management Inc. | 1.73B | 0.89% | 366,363 | 559.30M |
| 337 | WT | WisdomTree, Inc. | 1.73B | -0.47% | 3,276,933 | 457.02M |
| 338 | ABTC | American Bitcoin Corp. | 1.73B | -4.62% | 10,885,641 | 122.50M |
| 339 | CLBK | Columbia Financial, Inc. | 1.69B | -1.53% | 91,460 | 202.02M |
| 340 | LOB | Live Oak Bancshares, Inc. | 1.65B | -0.61% | 341,460 | 434.21M |
| 341 | CASH | Pathward Financial, Inc. | 1.65B | -1.19% | 206,312 | 780.12M |
| 342 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.64B | 0.23% | 100,593 | 308.43M |
| 343 | MAAS | Maase Inc. | 1.64B | -0.58% | 6,207 | 255.58M |
| 344 | TRUP | Trupanion, Inc. | 1.63B | -0.68% | 173,381 | 1.40B |
| 345 | TWFG | TWFG, Inc. | 1.63B | 0.41% | 37,271 | 230.00M |
| 346 | STEL | Stellar Bancorp, Inc. | 1.61B | -0.66% | 191,435 | 416.54M |
| 347 | TIGR | UP Fintech Holding Limited | 1.60B | -0.11% | 1,568,830 | 489.54M |
| 348 | TCBK | TriCo Bancshares | 1.58B | -0.33% | 104,908 | 399.27M |
| 349 | BITF | Bitfarms Ltd. | 1.58B | -1.49% | 24,865,259 | 276.41M |
| 350 | SRCE | 1st Source Corporation | 1.57B | -0.79% | 67,176 | 405.36M |
| 351 | STBA | S&T Bancorp, Inc. | 1.56B | -1.09% | 139,677 | 391.89M |
| 352 | MBIN | Merchants Bancorp | 1.54B | -3.91% | 222,093 | 597.25M |
| 353 | PWP | Perella Weinberg Partners | 1.54B | -0.29% | 518,463 | 757.42M |
| 354 | TFIN | Triumph Financial, Inc. | 1.53B | -1.31% | 389,302 | 412.29M |
| 355 | LKFN | Lakeland Financial Corporation | 1.52B | -0.52% | 174,681 | 248.27M |
| 356 | GABC | German American Bancorp, Inc. | 1.50B | -0.89% | 79,563 | 312.78M |
| 357 | NBHC | National Bank Holdings Corporation | 1.48B | -0.91% | 225,600 | 405.87M |
| 358 | MSDL | Morgan Stanley Direct Lending Fund | 1.47B | -1.19% | 956,798 | - |
| 359 | CET | Central Securities Corporation | 1.47B | -0.02% | 67,178 | 27.06M |
| 360 | HOPE | Hope Bancorp, Inc. | 1.44B | -1.05% | 949,852 | 431.63M |
| 361 | BTX | BlackRock Innovation and Growth Term Trust | 1.43B | -0.44% | 709,730 | - |
| 362 | QCRH | QCR Holdings, Inc. | 1.43B | -0.37% | 70,434 | 336.62M |
| 363 | BST | BlackRock Science and Technology Trust | 1.38B | -0.85% | 146,655 | - |
| 364 | DCOM | Dime Community Bancshares, Inc. | 1.37B | -0.70% | 120,971 | 340.53M |
| 365 | RBCAA | Republic Bancorp, Inc. | 1.37B | -1.97% | 22,281 | 378.27M |
| 366 | BY | Byline Bancorp, Inc. | 1.36B | -1.03% | 178,596 | 400.66M |
| 367 | FINV | FinVolution Group | 1.35B | 2.70% | 851,244 | 1.97B |
| 368 | CNOB | ConnectOne Bancorp, Inc. | 1.35B | -1.83% | 302,052 | 295.96M |
| 369 | JCAP | Jefferson Capital, Inc. | 1.33B | 1.11% | 190,635 | 573.79M |
| 370 | GEMI | Gemini Space Station, Inc. | 1.30B | -5.54% | 1,415,361 | 162.53M |
| 371 | BFC | Bank First Corporation | 1.27B | -1.20% | 39,031 | 168.78M |
| 372 | NAVI | Navient Corporation | 1.26B | -0.92% | 490,188 | 443.00M |
| 373 | DSL | DoubleLine Income Solutions Fund | 1.25B | 0.18% | 839,392 | - |
| 374 | PRA | ProAssurance Corporation | 1.24B | 0.12% | 191,436 | 1.12B |
| 375 | CSWC | Capital Southwest Corporation | 1.24B | 0.09% | 398,972 | 217.27M |
| 376 | WABC | Westamerica Bancorporation | 1.23B | -0.79% | 103,293 | 264.66M |
| 377 | EZPW | EZCORP, Inc. | 1.23B | 2.34% | 809,956 | 1.27B |
| 378 | PFBC | Preferred Bank | 1.23B | -0.68% | 45,379 | 271.35M |
| 379 | ECPG | Encore Capital Group, Inc. | 1.22B | -1.32% | 120,630 | 1.56B |
| 380 | OBK | Origin Bancorp, Inc. | 1.19B | -1.03% | 101,133 | 325.59M |
| 381 | SAFT | Safety Insurance Group, Inc. | 1.18B | 0.47% | 51,571 | 1.23B |
| 382 | ASA | ASA Gold and Precious Metals Limited | 1.17B | 1.07% | 112,800 | 3.98M |
| 383 | PSEC | Prospect Capital Corporation | 1.15B | -2.00% | 4,210,477 | 680.75M |
| 384 | TRIN | Trinity Capital Inc. | 1.15B | 0.36% | 1,387,027 | 268.27M |
| 385 | ROOT | Root, Inc. | 1.13B | -2.01% | 255,490 | 1.45B |
| 386 | OCFC | OceanFirst Financial Corp. | 1.13B | -1.30% | 241,373 | 378.56M |
| 387 | SUPV | Grupo Supervielle S.A. | 1.12B | 1.93% | 831,042 | 467.99M |
| 388 | VRTS | Virtus Investment Partners, Inc. | 1.12B | 0.60% | 83,959 | 878.34M |
| 389 | OCSL | Oaktree Specialty Lending Corporation | 1.11B | -1.17% | 924,046 | 316.80M |
| 390 | PX | P10, Inc. | 1.10B | -0.30% | 304,524 | 301.31M |
| 391 | GSBD | Goldman Sachs BDC, Inc. | 1.09B | -0.52% | 1,567,201 | 383.31M |
| 392 | IGIC | International General Insurance Holdings Ltd. | 1.08B | 0.31% | 17,721 | 525.81M |
| 393 | PEBO | Peoples Bancorp Inc. | 1.08B | -0.71% | 185,393 | 555.35M |
| 394 | FSUN | FirstSun Capital Bancorp | 1.07B | -0.77% | 112,901 | 384.50M |
| 395 | TMP | Tompkins Financial Corporation | 1.07B | -1.50% | 47,377 | 316.92M |
| 396 | OSBC | Old Second Bancorp, Inc. | 1.06B | -1.66% | 176,071 | 288.83M |
| 397 | MFIC | MidCap Financial Investment Corporation | 1.06B | -1.47% | 1,271,322 | 324.68M |
| 398 | ATLC | Atlanticus Holdings Corporation | 1.06B | 0.99% | 36,783 | 498.50M |
| 399 | CTBI | Community Trust Bancorp, Inc. | 1.05B | -1.09% | 55,607 | 261.45M |
| 400 | KBDC | Kayne Anderson BDC, Inc. | 1.04B | -1.55% | 299,394 | - |
| 401 | ASIC | Ategrity Specialty Insurance Company Holdings | 1.02B | -1.44% | 105,675 | 405.66M |
| 402 | AMAL | Amalgamated Financial Corp. | 983.71M | 0.09% | 148,551 | 305.84M |
| 403 | UVE | Universal Insurance Holdings, Inc. | 983.67M | 1.27% | 195,187 | 1.58B |
| 404 | FMBH | First Mid Bancshares, Inc. | 969.99M | -0.86% | 75,901 | 335.10M |
| 405 | EIG | Employers Holdings, Inc. | 961.88M | -0.44% | 320,232 | 904.80M |
| 406 | UVSP | Univest Financial Corporation | 954.79M | -1.30% | 134,252 | 309.14M |
| 407 | OPFI | OppFi Inc. | 951.72M | -3.16% | 491,239 | 335.42M |
| 408 | BHRB | Burke & Herbert Financial Services Corp. | 948.90M | -2.26% | 99,525 | 331.64M |
| 409 | UFCS | United Fire Group, Inc. | 944.54M | -0.56% | 83,755 | 1.35B |
| 410 | SBSI | Southside Bancshares, Inc. | 943.78M | -0.73% | 93,024 | 236.35M |
| 411 | BOW | Bowhead Specialty Holdings Inc. | 943.17M | 0.38% | 206,005 | 519.24M |
| 412 | NMFC | New Mountain Finance Corporation | 931.50M | -0.77% | 1,016,200 | 340.88M |
| 413 | BBDC | Barings BDC, Inc. | 925.40M | -0.34% | 694,257 | 281.87M |
| 414 | NBN | Northeast Bank | 912.73M | -0.80% | 124,332 | 214.70M |
| 415 | CGBD | Carlyle Secured Lending, Inc. | 909.10M | -0.56% | 706,331 | 245.01M |
| 416 | HBNC | Horizon Bancorp, Inc. | 905.01M | -0.84% | 392,249 | -79.17M |
| 417 | CCCX | Churchill Capital Corp X | 898.90M | 9.86% | 4,090,367 | - |
| 418 | CFFN | Capitol Federal Financial, Inc. | 895.56M | -0.99% | 852,893 | 200.29M |
| 419 | PFLT | PennantPark Floating Rate Capital Ltd. | 894.95M | -0.55% | 869,898 | 261.43M |
| 420 | TYG | Tortoise Energy Infrastructure Corporation | 887.66M | 1.18% | 119,758 | 18.09M |
| 421 | BCSF | Bain Capital Specialty Finance, Inc. | 886.10M | -0.44% | 511,926 | 278.35M |
| 422 | HRTG | Heritage Insurance Holdings, Inc. | 881.59M | 1.89% | 157,109 | 842.28M |
| 423 | EQBK | Equity Bancshares, Inc. | 866.45M | -1.11% | 65,166 | 186.04M |
| 424 | CPF | Central Pacific Financial Corp. | 861.43M | -1.08% | 133,621 | 260.67M |
| 425 | ESQ | Esquire Financial Holdings, Inc. | 858.04M | -0.69% | 49,036 | 131.74M |
| 426 | HAFC | Hanmi Financial Corporation | 838.32M | -0.35% | 631,192 | 246.35M |
| 427 | HFWA | Heritage Financial Corporation | 834.66M | -1.60% | 193,971 | 232.88M |
| 428 | VINP | Vinci Compass Investments Ltd. | 832.93M | 0.53% | 72,009 | 180.69M |
| 429 | GOLD | Gold.com, Inc. | 831.50M | 0.03% | 1,242,032 | 11.94B |
| 430 | AMTB | Amerant Bancorp Inc. | 830.77M | -1.08% | 172,880 | 388.50M |
| 431 | SLRC | SLR Investment Corp. | 828.68M | -0.52% | 242,350 | 219.67M |
| 432 | HBT | HBT Financial, Inc. | 823.20M | -1.62% | 40,074 | 233.26M |
| 433 | ABL | Abacus Global Management, Inc. | 823.08M | -0.94% | 705,956 | 196.55M |
| 434 | MOFG | MidWestOne Financial Group, Inc. | 812.31M | -2.04% | 229,688 | 221.84M |
| 435 | MCB | Metropolitan Bank Holding Corp. | 807.05M | -1.91% | 88,330 | 261.46M |
| 436 | MBWM | Mercantile Bank Corporation | 798.86M | 0.12% | 180,651 | 233.71M |
| 437 | HIPO | Hippo Holdings Inc. | 798.31M | 0.83% | 111,294 | 450.00M |
| 438 | BFST | Business First Bancshares, Inc. | 797.25M | -0.96% | 80,800 | 303.64M |
| 439 | OPY | Oppenheimer Holdings Inc. | 797.04M | -0.64% | 41,204 | 1.45B |
| 440 | AXG | Solowin Holdings | 795.59M | -3.63% | 673,672 | 3.32M |
| 441 | CCNE | CNB Financial Corporation | 785.57M | -0.99% | 122,564 | 227.92M |
| 442 | FSBC | Five Star Bancorp | 785.25M | -0.68% | 54,976 | 141.93M |
| 443 | TRST | TrustCo Bank Corp NY | 783.94M | -1.32% | 102,213 | 181.46M |
| 444 | HTBK | Heritage Commerce Corp | 765.13M | -0.36% | 988,293 | 187.68M |
| 445 | NBBK | NB Bancorp, Inc. | 764.64M | -0.48% | 144,821 | 189.48M |
| 446 | VEL | Velocity Financial, Inc. | 757.77M | 0.41% | 50,451 | 229.36M |
| 447 | CAC | Camden National Corporation | 756.25M | -1.50% | 62,566 | 215.17M |
| 448 | HTB | HomeTrust Bancshares, Inc. | 754.07M | -2.57% | 67,184 | 206.03M |
| 449 | ECC | Eagle Point Credit Company Inc. | 745.75M | -0.52% | 1,302,114 | 202.33M |
| 450 | NCDL | Nuveen Churchill Direct Lending Corp. | 745.49M | -1.73% | 290,046 | - |
| 451 | THFF | First Financial Corporation | 739.36M | -1.41% | 64,131 | 250.76M |
| 452 | DGICA | Donegal Group Inc. | 738.33M | -0.49% | 87,473 | 987.83M |
| 453 | CCBG | Capital City Bank Group, Inc. | 733.96M | -1.26% | 53,338 | 246.43M |
| 454 | MPB | Mid Penn Bancorp, Inc. | 732.37M | -1.04% | 66,773 | 208.87M |
| 455 | LDI | loanDepot, Inc. | 729.79M | 1.86% | 3,611,054 | 1.10B |
| 456 | AMSF | AMERISAFE, Inc. | 729.47M | -1.36% | 142,335 | 309.75M |
| 457 | TREE | LendingTree, Inc. | 726.32M | 0.82% | 87,113 | 1.06B |
| 458 | GDOT | Green Dot Corporation | 721.60M | 0.23% | 448,645 | 2.01B |
| 459 | DGICB | Donegal Group Inc. | 716.94M | -2.94% | 252 | 987.83M |
| 460 | ORRF | Orrstown Financial Services, Inc. | 704.69M | -0.33% | 226,397 | 247.30M |
| 461 | GSBC | Great Southern Bancorp, Inc. | 704.03M | -1.70% | 53,710 | 228.68M |
| 462 | WRLD | World Acceptance Corporation | 696.36M | 0.30% | 85,833 | 570.76M |
| 463 | IBCP | Independent Bank Corporation | 695.66M | -0.74% | 116,527 | 222.89M |
| 464 | TIPT | Tiptree Inc. | 691.42M | -0.16% | 199,014 | 2.07B |
| 465 | MCBS | MetroCity Bankshares, Inc. | 689.00M | -1.49% | 42,539 | 147.35M |
| 466 | ALTI | AlTi Global, Inc. | 686.34M | 0.86% | 76,343 | 226.72M |
| 467 | WDH | Waterdrop Inc. | 683.54M | -0.53% | 413,092 | 456.98M |
| 468 | FDUS | Fidus Investment Corporation | 683.02M | -0.11% | 284,300 | 151.18M |
| 469 | BTBT | Bit Digital, Inc. | 682.68M | -4.52% | 21,033,667 | 105.70M |
| 470 | SMBC | Southern Missouri Bancorp, Inc. | 679.52M | -1.49% | 42,882 | 178.89M |
| 471 | PRAA | PRA Group, Inc. | 678.09M | -0.80% | 337,852 | 1.16B |
| 472 | HIVE | HIVE Digital Technologies Ltd. | 673.19M | -3.08% | 5,245,723 | 193.25M |
| 473 | ASST | Strive Asset Management, LLC | 656.79M | -6.98% | 45,596,500 | 5.51M |
| 474 | NOAH | Noah Holdings Limited | 656.16M | 3.22% | 109,868 | 355.22M |
| 475 | HIFS | Hingham Institution for Savings | 652.19M | 1.94% | 57,873 | 90.53M |
| 476 | SMBK | SmartFinancial, Inc. | 652.00M | -1.44% | 85,434 | 188.20M |
| 477 | DMII | Drugs Made In America Acquisition II Corp. | 649.19M | - | 387 | - |
| 478 | SPFI | South Plains Financial, Inc. | 642.44M | -1.05% | 65,765 | 205.25M |
| 479 | FISI | Financial Institutions, Inc. | 641.36M | -0.34% | 126,903 | 116.74M |
| 480 | EGBN | Eagle Bancorp, Inc. | 637.80M | -1.73% | 204,052 | 3.97M |
| 481 | TBLD | Thornburg Income Builder Opportunities Trust | 635.86M | - | 127,601 | - |
| 482 | FCBC | First Community Bankshares, Inc. | 621.79M | -2.13% | 48,950 | 164.26M |
| 483 | ACIC | American Coastal Insurance Corporation | 619.81M | -1.32% | 79,949 | 328.33M |
| 484 | MSIF | MSC Income Fund, Inc. | 619.22M | -2.00% | 279,765 | 137.69M |
| 485 | BCAL | California BanCorp. | 618.98M | 0.42% | 129,925 | 187.71M |
| 486 | FRGE | Forge Global Holdings, Inc. | 611.76M | 0.45% | 119,032 | 92.88M |
| 487 | NRIM | Northrim BanCorp, Inc. | 611.47M | 1.73% | 185,603 | 201.54M |
| 488 | NPB | Northpointe Bancshares, Inc. | 606.88M | - | 296,021 | 214.21M |
| 489 | SHBI | Shore Bancshares, Inc. | 602.35M | -1.10% | 233,216 | 212.49M |
| 490 | BCSS | Bain Capital GSS Investment Corp. | 588.67M | - | 1,807 | - |
| 491 | CEPF | Cantor Equity Partners IV, Inc. | 586.36M | -0.58% | 35,052 | - |
| 492 | EVAC | EQV Ventures Acquisition Corp. II | 585.65M | - | 3,074 | - |
| 493 | LX | LexinFintech Holdings Ltd. | 577.14M | 2.08% | 1,609,574 | 1.93B |
| 494 | FFIC | Flushing Financial Corporation | 576.26M | -1.04% | 786,900 | 143.85M |
| 495 | WASH | Washington Trust Bancorp, Inc. | 572.76M | -1.25% | 83,044 | 117.34M |
| 496 | CRD.A | Crawford & Company | 563.88M | 0.17% | 62,968 | 1.30B |
| 497 | BETR | Better Home & Finance Holding Company | 563.82M | -1.75% | 292,934 | 145.55M |
| 498 | ALRS | Alerus Financial Corporation | 561.28M | -1.21% | 70,612 | 275.45M |
| 499 | AEXA | American Exceptionalism Acquisition Corp. A | 552.48M | -0.18% | 167,072 | - |
| 500 | TCBX | Third Coast Bancshares, Inc. | 549.37M | -0.95% | 38,040 | 192.22M |
| 501 | CRD.B | Crawford & Company | 541.31M | 0.64% | 2,282 | 1.30B |
| 502 | UNTY | Unity Bancorp, Inc. | 540.22M | -0.33% | 27,751 | 121.97M |
| 503 | GAIN | Gladstone Investment Corporation | 538.00M | -1.24% | 160,980 | 97.74M |
| 504 | BHB | Bar Harbor Bankshares | 536.04M | -0.89% | 48,963 | 152.61M |
| 505 | CCAP | Crescent Capital BDC, Inc. | 532.32M | -1.17% | 167,568 | 172.89M |
| 506 | NWAX | New America Acquisition I Corp. | 525.39M | 2.03% | 1,830,547 | - |
| 507 | AROW | Arrow Financial Corporation | 522.54M | 0.82% | 64,820 | 146.82M |
| 508 | ACNB | ACNB Corporation | 517.06M | -1.43% | 18,391 | 136.68M |
| 509 | FMNB | Farmers National Banc Corp. | 516.98M | -0.94% | 215,010 | 178.55M |
| 510 | GBFH | GBank Financial Holdings Inc. | 512.36M | 3.15% | 39,225 | 67.42M |
| 511 | FFWM | First Foundation Inc. | 511.40M | - | 463,818 | 159.62M |
| 512 | GLRE | Greenlight Capital Re, Ltd. | 501.60M | 1.59% | 172,576 | 661.54M |
| 513 | BWB | Bridgewater Bancshares, Inc. | 500.94M | 0.17% | 54,269 | 127.24M |
| 514 | RRBI | Red River Bancshares, Inc. | 499.85M | 0.60% | 53,633 | 119.36M |
| 515 | PFIS | Peoples Financial Services Corp. | 496.73M | -1.39% | 18,058 | 182.62M |
| 516 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 496.18M | -1.00% | 140,084 | 141.98M |
| 517 | PGC | Peapack-Gladstone Financial Corporation | 495.19M | -1.80% | 109,557 | 248.81M |
| 518 | STEX | Streamex Corp. | 488.94M | -8.02% | 885,899 | 13.00K |
| 519 | CION | CION Investment Corporation | 488.29M | -1.05% | 375,352 | 244.92M |
| 520 | VBNK | VersaBank | 477.24M | 0.37% | 30,454 | 85.79M |
| 521 | KRNY | Kearny Financial Corp. | 476.90M | -2.06% | 437,914 | 158.30M |
| 522 | CIVB | Civista Bancshares, Inc. | 476.77M | -1.79% | 98,643 | 163.10M |
| 523 | CBNK | Capital Bancorp, Inc. | 475.80M | -0.24% | 35,274 | 222.15M |
| 524 | ITIC | Investors Title Company | 474.48M | 0.05% | 24,125 | 273.86M |
| 525 | KRSP | Rice Acquisition Corporation 3 | 471.53M | -0.49% | 26,278 | - |
| 526 | AAM | AA Mission Acquisition Corp. | 467.88M | 0.19% | 250,075 | - |
| 527 | HBCP | Home Bancorp, Inc. | 465.62M | -0.42% | 22,526 | 145.09M |
| 528 | FBIZ | First Business Financial Services, Inc. | 464.16M | -0.39% | 27,293 | 158.05M |
| 529 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 463.87M | -0.04% | 119,459 | - |
| 530 | MSBI | Midland States Bancorp, Inc. | 462.93M | 0.37% | 178,950 | 210.72M |
| 531 | GTEN | Gores Holdings X, Inc. | 462.47M | -0.29% | 21,160 | - |
| 532 | COFS | ChoiceOne Financial Services, Inc. | 460.33M | -0.62% | 59,500 | 127.93M |
| 533 | DHIL | Diamond Hill Investment Group, Inc. | 459.29M | 0.20% | 24,458 | 149.67M |
| 534 | CANG | Cango Inc. | 457.78M | -8.22% | 747,555 | 621.63M |
| 535 | APXT | Apex Treasury Corporation | 454.08M | -0.10% | 20,375 | - |
| 536 | GLAD | Gladstone Capital Corporation | 453.89M | -1.42% | 360,866 | 89.12M |
| 537 | TCPC | BlackRock TCP Capital Corp. | 449.66M | -1.85% | 1,191,779 | 219.12M |
| 538 | BSRR | Sierra Bancorp | 438.84M | -0.30% | 40,431 | 144.49M |
| 539 | CARE | Carter Bankshares, Inc. | 437.54M | -0.50% | 57,368 | 154.52M |
| 540 | FUFU | BitFuFu Inc. | 434.95M | -2.57% | 49,066 | 473.27M |
| 541 | CWBC | Community West Bancshares | 433.75M | -0.70% | 119,445 | 138.04M |
| 542 | SFST | Southern First Bancshares, Inc. | 432.96M | -0.60% | 38,338 | 109.39M |
| 543 | MBVI | M3-Brigade Acquisition Vi Corp. | 432.30M | 0.04% | 304 | - |
| 544 | BMRC | Bank of Marin Bancorp | 423.62M | -1.34% | 68,000 | 96.96M |
| 545 | FRBA | First Bank | 422.03M | -0.70% | 67,440 | 135.18M |
| 546 | PURR | Hyperliquid Strategies Inc. | 421.72M | -1.48% | 584,746 | - |
| 547 | BCAR | D. Boral ARC Acquisition I Corp. | 414.47M | - | 109,293 | - |
| 548 | CD | Chaince Digital Holdings Inc. | 412.26M | -4.99% | 142,001 | 956.83K |
| 549 | CRAN | Crane Harbor Acquisition Corp. II | 411.05M | - | 31,455 | - |
| 550 | AII | American Integrity Insurance Group, Inc. | 406.41M | -1.42% | 111,728 | 275.53M |
| 551 | KFII | K&F Growth Acquisition Corp. II | 406.30M | 0.29% | 2 | - |
| 552 | GBLI | Global Indemnity Group, LLC | 403.08M | 1.33% | 4,815 | 441.72M |
| 553 | BSVN | Bank7 Corp. | 396.48M | -1.57% | 11,807 | 95.71M |
| 554 | PSBD | Palmer Square Capital BDC Inc. | 396.00M | 0.66% | 216,382 | - |
| 555 | GCBC | Greene County Bancorp, Inc. | 394.68M | -1.24% | 18,606 | 77.44M |
| 556 | NPAC | New Providence Acquisition Corp. III | 393.51M | 0.10% | 88 | - |
| 557 | RM | Regional Management Corp. | 390.36M | 0.10% | 42,376 | 610.15M |
| 558 | PDLB | Ponce Financial Group, Inc. | 388.05M | -0.70% | 73,575 | 96.25M |
| 559 | CCIX | Churchill Capital Corp IX | 387.89M | -0.09% | 6,574 | - |
| 560 | WTBA | West Bancorporation, Inc. | 385.91M | -0.74% | 29,747 | 91.78M |
| 561 | ISBA | Isabella Bank Corporation | 385.90M | -2.95% | 33,512 | 76.49M |
| 562 | KBON | Karbon Capital Partners Corp. | 385.49M | 0.05% | 19,975 | - |
| 563 | MBAV | M3-Brigade Acquisition V Corp. | 384.17M | - | 12,041 | - |
| 564 | GPAT | GP-Act III Acquisition Corp. | 383.45M | 0.09% | 14,714 | - |
| 565 | OBT | Orange County Bancorp, Inc. | 381.89M | -1.69% | 47,307 | 115.42M |
| 566 | ALF | Centurion Acquisition Corp. | 381.84M | 0.05% | 51,602 | - |
| 567 | RDAG | Republic Digital Acquisition Company | 380.25M | -0.59% | 788,195 | - |
| 568 | TACO | Berto Acquisition Corp. | 380.06M | 0.10% | 844 | - |
| 569 | WENN | Wen Acquisition Corp | 378.94M | - | 422,400 | - |
| 570 | BRBS | Blue Ridge Bankshares, Inc. | 378.52M | -2.27% | 267,659 | 96.33M |
| 571 | PNNT | PennantPark Investment Corporation | 377.41M | -1.03% | 595,379 | 122.38M |
| 572 | MESH | Meshflow Acquisition Corp. | 375.11M | 0.03% | 58,977 | - |
| 573 | SAR | Saratoga Investment Corp. | 371.20M | -0.52% | 60,180 | 130.12M |
| 574 | BWFG | Bankwell Financial Group, Inc. | 370.19M | -0.54% | 31,670 | 94.28M |
| 575 | CZNC | Citizens & Northern Corporation | 367.25M | -1.48% | 44,099 | 109.63M |
| 576 | CCXI | Churchill Capital Corp XI | 367.20M | -0.29% | 144,011 | - |
| 577 | RBB | RBB Bancorp | 365.83M | -0.79% | 39,073 | 104.59M |
| 578 | BACQ | Inflection Point Acquisition Corp. IV | 364.93M | -0.46% | 129,179 | - |
| 579 | VALU | Value Line, Inc. | 362.17M | -1.15% | 1,379 | 34.52M |
| 580 | FCRS | FutureCrest Acquisition Corp. | 361.17M | -0.30% | 139,456 | - |
| 581 | SCM | Stellus Capital Investment Corporation | 360.97M | -0.95% | 129,421 | 102.54M |
| 582 | GIW | GigCapital8 Corp. | 360.71M | -0.10% | 238,859 | - |
| 583 | OSG | Octave Specialty Group, Inc. | 360.13M | -0.84% | 537,584 | 254.48M |
| 584 | BRBI | BRBI BR Partners S.A. | 359.85M | 2.11% | 1,544 | -2.15B |
| 585 | MBI | MBIA Inc. | 359.01M | - | 386,979 | 93.00M |
| 586 | CAEP | Cantor Equity Partners III, Inc. | 357.82M | - | 45,048 | - |
| 587 | FMAO | Farmers & Merchants Bancorp, Inc. | 357.46M | -1.16% | 14,507 | 114.07M |
| 588 | DEFT | DeFi Technologies Inc. | 357.31M | -5.89% | 5,842,351 | 68.39M |
| 589 | SDHI | Siddhi Acquisition Corp. | 356.74M | 0.20% | 165,790 | - |
| 590 | CGCT | Cartesian Growth Corporation III | 355.35M | - | 228,619 | - |
| 591 | CCII | Cohen Circle Acquisition Corp. II | 355.26M | -0.10% | 54,181 | - |
| 592 | ONIT | Onity Group Inc. | 353.78M | -0.16% | 24,380 | 1.00B |
| 593 | TACH | Titan Acquisition Corp | 352.94M | -0.10% | 25,532 | - |
| 594 | GIG | GigCapital7 Corp. | 350.33M | -0.10% | 54,552 | - |
| 595 | YRD | Yiren Digital Ltd. | 349.95M | -3.34% | 117,416 | 872.82M |
| 596 | IPCX | Inflection Point Acquisition Corp. III | 349.56M | 0.10% | 960,310 | - |
| 597 | DMAA | Drugs Made In America Acquisition Corp. | 347.24M | - | 3,297 | - |
| 598 | AVBC | Avidia Bancorp, Inc. | 346.92M | -0.40% | 58,539 | 79.46M |
| 599 | KCHV | Kochav Defense Acquisition Corp. | 346.68M | -0.10% | 45,762 | - |
| 600 | SOUL | Soulpower Acquisition Corporation | 344.97M | 0.20% | 864,655 | - |
| 601 | USCB | USCB Financial Holdings, Inc. | 344.82M | -0.94% | 21,541 | 92.33M |
| 602 | BLZR | Trailblazer Acquisition Corp. | 344.78M | -0.10% | 19,002 | - |
| 603 | TLNC | Talon Capital Corp. | 342.51M | -0.20% | 1,609 | - |
| 604 | OYSE | Oyster Enterprises II Acquisition Corp | 341.86M | - | 127,101 | - |
| 605 | HCMA | HCM III Acquisition Corp. | 340.37M | 0.20% | 2,732 | - |
| 606 | SBXE | SilverBox Corp V | 339.98M | - | - | - |
| 607 | PBFS | Pioneer Bancorp, Inc. | 338.75M | -0.86% | 14,407 | 91.72M |
| 608 | CEPT | Cantor Equity Partners II, Inc. | 337.30M | 1.47% | 474,605 | - |
| 609 | BDCI | BTC Development Corp. | 336.80M | - | 705 | - |
| 610 | BCML | BayCom Corp | 335.22M | -0.71% | 11,714 | 94.90M |
| 611 | CNCK | Coincheck Group N.V. | 334.89M | -1.54% | 182,682 | 3.07B |
| 612 | VACH | Voyager Acquisition Corp. | 334.28M | - | 4,885 | - |
| 613 | BLUW | Blue Water Acquisition Corp. III | 333.10M | 0.39% | 80,547 | - |
| 614 | HYAC | Haymaker Acquisition Corp. 4 | 332.31M | 0.26% | 372 | - |
| 615 | BEAG | Bold Eagle Acquisition Corp. | 332.28M | 0.09% | 18,908 | - |
| 616 | CHAC | Crane Harbor Acquisition Corp. | 330.31M | 0.64% | 827,853 | - |
| 617 | NEWT | NewtekOne, Inc. | 328.45M | -2.24% | 271,478 | 380.36M |
| 618 | RTAC | Renatus Tactical Acquisition Corp I | 328.44M | -0.28% | 585,906 | - |
| 619 | MVBF | MVB Financial Corp. | 327.57M | -2.69% | 38,301 | 167.85M |
| 620 | BRR | ProCap Financial, Inc. | 327.13M | -2.35% | 1,391,859 | - |
| 621 | CUB | Lionheart Holdings | 326.60M | 0.19% | 309,649 | - |
| 622 | CEPV | Cantor Equity Partners V, Inc. | 325.21M | -0.10% | 43,042 | - |
| 623 | SIMA | SIM Acquisition Corp. I | 324.15M | - | 996 | - |
| 624 | NECB | Northeast Community Bancorp, Inc. | 323.19M | 0.09% | 29,786 | 102.57M |
| 625 | XRPN | Armada Acquisition Corp. II | 323.17M | 0.10% | 28,450 | - |
| 626 | MLAC | Mountain Lake Acquisition Corp. | 322.32M | - | 33,523 | - |
| 627 | FRST | Primis Financial Corp. | 322.10M | -1.66% | 56,788 | 138.82M |
| 628 | PCAP | ProCap Acquisition Corp | 321.87M | -0.10% | 15,237 | - |
| 629 | TVA | Texas Ventures Acquisition III Corp | 321.60M | 1.23% | 232,335 | - |
| 630 | FERA | Fifth Era Acquisition Corp I | 321.42M | -0.10% | 64,188 | - |
| 631 | DRDB | Roman DBDR Acquisition Corp. II | 319.55M | -0.10% | 1,225 | - |
| 632 | AEAQ | Activate Energy Acquisition Corp. | 319.13M | -0.05% | 1,476 | - |
| 633 | PACH | Pioneer Acquisition I Corp | 318.15M | - | 109 | - |
| 634 | SZZL | Sizzle Acquisition Corp. II | 317.67M | -0.10% | 26,040 | - |
| 635 | CRAQ | Cal Redwood Acquisition Corp. | 317.33M | - | 18,947 | - |
| 636 | OBA | Oxley Bridge Acquisition Limited | 317.20M | 0.10% | - | - |
| 637 | PCB | PCB Bancorp | 317.11M | -0.66% | 17,194 | 107.74M |
| 638 | RWAY | Runway Growth Finance Corp. | 316.90M | -0.11% | 338,203 | 141.07M |
| 639 | PLBC | Plumas Bancorp | 316.89M | 0.04% | 14,465 | 89.87M |
| 640 | PMTR | Perimeter Acquisition Corp. I | 316.89M | 0.19% | 48,915 | - |
| 641 | EVOX | Evolution Global Acquisition Corp | 316.16M | -0.30% | 21,410 | - |
| 642 | RAC | Rithm Acquisition Corp. | 316.16M | 0.10% | 67,180 | - |
| 643 | CBAN | Colony Bankcorp, Inc. | 314.35M | -0.50% | 64,678 | 122.55M |
| 644 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 314.00M | - | 4,758 | - |
| 645 | VCIC | Vine Hill Capital Investment Corp. | 313.87M | -0.47% | 2,474 | - |
| 646 | SVAC | Spring Valley Acquisition Corp. III | 313.72M | -0.78% | 1,197 | - |
| 647 | FSBW | FS Bancorp, Inc. | 313.60M | -0.21% | 7,989 | 140.95M |
| 648 | ALDF | Aldel Financial II Inc. | 313.32M | -0.19% | 26,006 | - |
| 649 | RNGT | Range Capital Acquisition Corp II | 312.33M | - | 640,506 | - |
| 650 | SAC | Safeguard Acquisition Corp. | 312.24M | - | 51,100 | - |
| 651 | LNKB | LINKBANCORP, Inc. | 311.82M | -1.48% | 380,277 | 122.59M |
| 652 | ATII | Archimedes Tech SPAC Partners II Co. | 310.70M | -0.10% | 20,905 | - |
| 653 | POLE | Andretti Acquisition Corp. II | 309.86M | -0.19% | 15,750 | - |
| 654 | WSBF | Waterstone Financial, Inc. | 309.20M | -0.66% | 37,479 | 137.06M |
| 655 | GRAF | Graf Global Corp. | 308.78M | 0.19% | 2,271 | - |
| 656 | JACS | Jackson Acquisition Company II | 308.03M | -0.29% | 101,098 | - |
| 657 | DSAC | Daedalus Special Acquisition Corp. | 307.58M | - | 17,364 | - |
| 658 | LPAA | Launch One Acquisition Corp. | 304.46M | -0.28% | 19,116 | - |
| 659 | CBK | Commercial Bancgroup, Inc. | 304.40M | -0.12% | 24,288 | 89.68M |
| 660 | FNLC | The First Bancorp, Inc. | 303.26M | -1.31% | 14,080 | 88.12M |
| 661 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | - | 2,586,839 | 2.53M |
| 662 | LWAC | LightWave Acquisition Corp. | 301.65M | - | 173 | - |
| 663 | LPBB | Launch Two Acquisition Corp. | 301.30M | - | - | - |
| 664 | AVBH | Avidbank Holdings, Inc. | 298.41M | 0.29% | 102,121 | 22.13M |
| 665 | LOKV | Live Oak Acquisition Corp. V | 295.55M | -0.10% | 25,021 | - |
| 666 | ITHA | ITHAX Acquisition Corp III | 295.18M | -0.10% | 3,793 | - |
| 667 | OTGA | OTG Acquisition Corp. I | 294.95M | - | 24,839 | - |
| 668 | JENA | Jena Acquisition Corporation II | 294.68M | - | 102 | - |
| 669 | HVMC | Highview Merger Corp. | 294.10M | -0.10% | 40 | - |
| 670 | GSRF | GSR IV Acquisition Corp. | 293.17M | -0.10% | 6,081 | - |
| 671 | COSO | CoastalSouth Bancshares, Inc. | 292.53M | 0.37% | 14,899 | 74.76M |
| 672 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 290.25M | - | 28,843 | - |
| 673 | JRVR | James River Group Holdings, Inc. | 289.58M | -0.94% | 153,154 | 646.58M |
| 674 | PKBK | Parke Bancorp, Inc. | 287.57M | 0.20% | 24,506 | 71.77M |
| 675 | EIC | Eagle Point Income Company Inc. | 286.68M | -0.35% | 186,538 | 59.26M |
| 676 | NHIC | NewHold Investment Corp III | 286.62M | 0.10% | 110 | - |
| 677 | JMSB | John Marshall Bancorp, Inc. | 286.16M | -2.60% | 12,104 | 59.27M |
| 678 | BACC | Blue Acquisition Corp. | 285.49M | -0.10% | 811 | - |
| 679 | CZFS | Citizens Financial Services, Inc. | 285.02M | 0.90% | 3,624 | 107.40M |
| 680 | TSBK | Timberland Bancorp, Inc. | 284.65M | -0.50% | 13,994 | 81.62M |
| 681 | AACB | Artius II Acquisition Inc. | 284.64M | -0.15% | - | - |
| 682 | MBCN | Middlefield Banc Corp. | 284.50M | -1.70% | 16,223 | 75.40M |
| 683 | GPAC | General Purpose Acquisition Corp. | 280.60M | - | - | - |
| 684 | LEGT | Legato Merger Corp. III | 280.18M | 0.18% | 3,530 | - |
| 685 | HRZN | Horizon Technology Finance Corporation | 280.06M | -1.10% | 486,179 | 98.90M |
| 686 | NODK | NI Holdings, Inc. | 278.80M | -2.45% | 7,494 | 297.97M |
| 687 | SPMC | Sound Point Meridian Capital, Inc. | 275.27M | -0.59% | 22,545 | 96.19M |
| 688 | TVAI | Thayer Ventures Acquisition Corporation II | 274.95M | -0.10% | 25,007 | - |
| 689 | PAII | Pyrophyte Acquisition Corp. II | 274.85M | -0.20% | 69,724 | - |
| 690 | AXIN | Axiom Intelligence Acquisition Corp 1 | 274.30M | -0.20% | 50,053 | - |
| 691 | APAD | A Paradise Acquisition Corp. | 273.76M | -0.10% | 413 | - |
| 692 | HVII | Hennessy Capital Investment Corp. VII | 271.78M | 0.32% | 717 | - |
| 693 | SVAQ | Silicon Valley Acquisition Corp. | 271.27M | -0.60% | 8,769,543 | - |
| 694 | VACI | Viking Acquisition Corp. I | 270.21M | 1.00% | 406 | - |
| 695 | AFJK | Aimei Health Technology Co., Ltd | 269.42M | 37.49% | 871,192 | - |
| 696 | INV | Innventure, Inc. | 269.25M | -0.92% | 1,109,639 | 1.69M |
| 697 | SBXD | SilverBox Corp IV | 269.06M | -0.09% | 2,934 | - |
| 698 | ISTR | Investar Holding Corporation | 267.33M | -0.40% | 31,772 | 93.43M |
| 699 | CEPO | Cantor Equity Partners I, Inc. | 266.22M | - | 60,741 | - |
| 700 | DNMX | Dynamix Corporation III | 265.35M | -0.20% | 23,367 | - |
| 701 | YCY | AA Mission Acquisition Corp. II | 264.89M | - | 74,093 | - |
| 702 | NWFL | Norwood Financial Corp. | 264.14M | -0.90% | 15,476 | 60.54M |
| 703 | CHMG | Chemung Financial Corporation | 263.69M | -2.24% | 5,601 | 86.61M |
| 704 | WNEB | Western New England Bancorp, Inc. | 260.49M | -0.85% | 33,066 | 79.08M |
| 705 | FDBC | Fidelity D & D Bancorp, Inc. | 260.10M | -0.84% | 7,489 | 88.60M |
| 706 | VHCP | Vine Hill Capital Investment Corp. II | 259.62M | 0.10% | 149,906 | - |
| 707 | OACC | Oaktree Acquisition Corp. III Life Sciences | 258.86M | -1.03% | 7 | - |
| 708 | CIA | Citizens, Inc. | 256.01M | -7.12% | 105,271 | 247.02M |
| 709 | HCAC | Hall Chadwick Acquisition Corp. | 255.01M | 0.10% | 473 | - |
| 710 | FUNC | First United Corporation | 254.42M | -1.58% | 12,192 | 83.66M |
| 711 | PLMK | Plum Acquisition Corp. IV | 252.61M | -0.29% | 87,762 | - |
| 712 | TPVG | TriplePoint Venture Growth BDC Corp. | 252.50M | - | 344,122 | 93.62M |
| 713 | FACT | FACT II Acquisition Corp | 252.46M | -0.10% | - | - |
| 714 | XYF | X Financial | 251.99M | -2.29% | 569,238 | 1.11B |
| 715 | MYFW | First Western Financial, Inc. | 251.90M | -0.92% | 6,888 | 95.51M |
| 716 | NTWO | Newbury Street II Acquisition Corp | 251.29M | - | 1 | - |
| 717 | VNME | Vendome Acquisition Corporation I | 250.75M | -0.20% | 969 | - |
| 718 | LPCV | Launchpad Cadenza Acquisition Corp I | 250.00M | 0.30% | 42,981 | - |
| 719 | ADAC | American Drive Acquisition Company | 249.00M | - | 102,397 | - |
| 720 | OVLY | Oak Valley Bancorp | 248.45M | -1.10% | 6,991 | 79.78M |
| 721 | FVCB | FVCBankcorp, Inc. | 248.35M | -0.79% | 20,846 | 64.24M |
| 722 | KINS | Kingstone Companies, Inc. | 247.16M | 0.52% | 140,819 | 198.58M |
| 723 | TROO | TROOPS, Inc. | 245.53M | 6.01% | 71,168 | 15.08M |
| 724 | FINW | FinWise Bancorp | 244.02M | -0.94% | 8,331 | 80.20M |
| 725 | MKLY | McKinley Acquisition Corporation | 242.84M | 0.10% | 205 | - |
| 726 | COPL | Copley Acquisition Corp | 242.03M | - | 25,000 | - |
| 727 | BPRN | Princeton Bancorp, Inc. | 241.50M | - | 7,446 | 76.58M |
| 728 | OPRT | Oportun Financial Corporation | 241.39M | 0.18% | 299,032 | 712.62M |
| 729 | SCII | SC II Acquisition Corp. | 241.01M | - | 2,515 | - |
| 730 | BLFY | Blue Foundry Bancorp | 240.46M | - | 212,695 | 44.73M |
| 731 | FBLA | FB Bancorp, Inc. | 239.53M | -0.11% | 117,780 | 67.97M |
| 732 | SLQT | SelectQuote, Inc. | 239.32M | -1.45% | 606,260 | 1.56B |
| 733 | GTER | Globa Terra Acquisition Corporation | 239.17M | -0.19% | 6,951 | - |
| 734 | GTER.A | Globa Terra Acquisition Corporation | 239.17M | - | 1,759 | - |
| 735 | MFIN | Medallion Financial Corp. | 238.53M | 0.45% | 43,192 | 338.78M |
| 736 | MCGA | Yorkville Acquisition Corp. | 238.41M | 0.10% | 49,982 | - |
| 737 | LIEN | Chicago Atlantic BDC, Inc. | 238.25M | -0.38% | 32,455 | 52.72M |
| 738 | RAAQ | Real Asset Acquisition Corp. | 234.83M | - | 51,406 | - |
| 739 | LCNB | LCNB Corp. | 234.65M | -2.13% | 19,894 | 89.31M |
| 740 | WALD | Waldencast plc | 234.50M | -1.04% | 41,824 | 274.56M |
| 741 | FRAF | Franklin Financial Services Corporation | 234.25M | -2.48% | 55,147 | 77.78M |
| 742 | DAAQ | Digital Asset Acquisition Corp. | 233.68M | -0.10% | 13,420 | - |
| 743 | CFFI | C&F Financial Corporation | 233.67M | -1.60% | 3,302 | 125.43M |
| 744 | SSSS | SuRo Capital Corp. | 233.11M | -0.32% | 64,421 | 2.35M |
| 745 | CBNA | Chain Bridge Bancorp, Inc. | 232.68M | -4.88% | 6,152 | 53.10M |
| 746 | TDWD | Tailwind 2.0 Acquisition Corp. | 231.92M | 0.30% | 107,150 | - |
| 747 | FCCO | First Community Corporation | 230.15M | -1.42% | 31,519 | 74.99M |
| 748 | MACI | Melar Acquisition Corp. I | 229.84M | 0.19% | 10,463 | - |
| 749 | FXNC | First National Corporation | 229.42M | -0.55% | 11,515 | 81.21M |
| 750 | LATA | Galata Acquisition Corp. II | 229.08M | -0.10% | 20 | - |
| 751 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.10% | 7 | - |
| 752 | SOCA | Solarius Capital Acquisition Corp. | 228.14M | - | 9 | - |
| 753 | DYOR | Insight Digital Partners II | 227.90M | -0.20% | 20,002 | - |
| 754 | HWBK | Hawthorn Bancshares, Inc. | 227.90M | -4.01% | 6,146 | 77.90M |
| 755 | MKTW | MarketWise, Inc. | 227.78M | -0.77% | 11,978 | 342.21M |
| 756 | ETHM | Dynamix Corporation | 227.75M | -0.19% | 219,965 | - |
| 757 | IGAC | Invest Green Acquisition Corporation | 227.73M | -0.20% | 24,264 | - |
| 758 | FSFG | First Savings Financial Group, Inc. | 227.32M | -0.57% | 12,049 | 84.22M |
| 759 | TWLV | Twelve Seas Investment Company III | 225.82M | - | 1,789 | - |
| 760 | ANTA | Antalpha Platform Holding Company | 224.94M | -1.04% | 7,334 | 65.03M |
| 761 | SNFCA | Security National Financial Corporation | 223.79M | 0.22% | 20,485 | 340.88M |
| 762 | PNBK | Patriot National Bancorp, Inc. | 223.73M | - | 175,365 | 17.20M |
| 763 | SVCC | Stellar V Capital Corp. | 223.71M | -0.19% | 3 | - |
| 764 | BLRK | Bluerock Acquisition Corp. | 222.50M | - | 7,145 | - |
| 765 | VABK | Virginia National Bankshares Corporation | 222.36M | -2.07% | 2,299 | 56.51M |
| 766 | OPBK | OP Bancorp | 214.95M | 0.21% | 26,120 | 87.08M |
| 767 | NKSH | National Bankshares, Inc. | 214.87M | -0.71% | 23,152 | 51.98M |
| 768 | ONCH | 1RT Acquisition Corp. | 214.62M | -0.10% | 21,522 | - |
| 769 | CRAC | Crown Reserve Acquisition Corp. I | 213.90M | - | 14,653 | - |
| 770 | WLAC | Willow Lane Acquisition Corp. | 213.44M | 2.40% | 255,485 | - |
| 771 | EFSI | Eagle Financial Services, Inc. | 211.53M | -0.67% | 14,577 | 66.12M |
| 772 | GSHR | Gesher Acquisition Corp. II | 209.65M | - | 14,330 | - |
| 773 | HAVA | Harvard Ave Acquisition Corporation | 209.07M | 0.15% | - | - |
| 774 | EGHA | EGH Acquisition Corp. | 207.67M | - | 1 | - |
| 775 | IPOD | Dune Acquisition Corporation II | 205.97M | -0.20% | 843 | - |
| 776 | SWKH | SWK Holdings Corporation | 205.87M | -1.05% | 7,603 | 40.15M |
| 777 | FCAP | First Capital, Inc. | 204.98M | -0.86% | 9,565 | 47.32M |
| 778 | ATLO | Ames National Corporation | 203.90M | -0.74% | 16,576 | 60.57M |
| 779 | CPSS | Consumer Portfolio Services, Inc. | 203.72M | -0.86% | 6,781 | 196.53M |
| 780 | MRBK | Meridian Corporation | 200.98M | -0.85% | 81,462 | 109.76M |
| 781 | IRHO | Iron Horse Acquisitions Corp. II | 199.10M | 0.05% | 108,949 | - |
| 782 | BEBE | TGE Value Creative Solutions Corp | 198.80M | 0.10% | 66,361 | - |
| 783 | PEBK | Peoples Bancorp of North Carolina, Inc. | 197.28M | -0.80% | 9,171 | 85.50M |
| 784 | EARN | Ellington Credit Company | 196.86M | -1.13% | 306,431 | 35.89M |
| 785 | FIGX | FIGX Capital Acquisition Corp. | 194.83M | - | 72,681 | - |
| 786 | LKSP | Lake Superior Acquisition Corp. | 193.31M | - | 428 | - |
| 787 | AIIA | AI Infrastructure Acquisition Corp. | 191.55M | -0.10% | 3,877 | - |
| 788 | LPRO | Open Lending Corporation | 191.47M | 1.25% | 703,473 | 16.95M |
| 789 | LFAC | Leapfrog Acquisition Corporation | 189.91M | 0.18% | 343 | - |
| 790 | OVBC | Ohio Valley Banc Corp. | 189.10M | -0.55% | 11,507 | 64.21M |
| 791 | SAMG | Silvercrest Asset Management Group Inc. | 185.17M | 0.07% | 37,268 | 125.32M |
| 792 | INBK | First Internet Bancorp | 180.91M | -1.28% | 50,578 | 46.73M |
| 793 | FOA | Finance of America Companies Inc. | 180.00M | 0.26% | 90,277 | 318.30M |
| 794 | UBFO | United Security Bancshares | 179.82M | -0.20% | 13,908 | 46.50M |
| 795 | PMTS | CPI Card Group Inc. | 176.73M | 1.90% | 32,684 | 515.58M |
| 796 | CBFV | CB Financial Services, Inc. | 176.23M | -3.22% | 2,332 | 40.24M |
| 797 | BVFL | BV Financial, Inc. | 175.89M | -1.66% | 8,376 | 38.67M |
| 798 | CZWI | Citizens Community Bancorp, Inc. | 174.94M | -0.55% | 20,384 | 58.99M |
| 799 | CHEC | Chenghe Acquisition III Co. | 172.06M | - | 9,300 | - |
| 800 | LARK | Landmark Bancorp, Inc. | 170.27M | -0.69% | 4,015 | 64.37M |
| 801 | GHI | Greystone Housing Impact Investors LP | 169.32M | -1.64% | 158,489 | 26.25M |
| 802 | HNVR | Hanover Bancorp, Inc. | 169.17M | 0.51% | 6,981 | 68.04M |
| 803 | RANG | Range Capital Acquisition Corp. | 167.11M | - | 1 | - |
| 804 | CFBK | CF Bankshares Inc. | 166.57M | -0.81% | 24,174 | 50.72M |
| 805 | TAVI | Tavia Acquisition Corp. | 165.74M | - | 1,020 | - |
| 806 | IBAC | IB Acquisition Corp. | 165.37M | 0.48% | 2 | - |
| 807 | RFAI | RF Acquisition Corp II | 162.14M | 0.56% | 21,759 | - |
| 808 | FNWD | Finward Bancorp | 161.31M | -0.64% | 9,102 | 66.56M |
| 809 | WTF | Waton Financial Limited | 160.15M | 1.22% | 34,492 | 7.16M |
| 810 | NMP | NMP Acquisition Corp. | 160.03M | - | 5 | - |
| 811 | WHF | WhiteHorse Finance, Inc. | 157.59M | -2.31% | 450,156 | 76.34M |
| 812 | EMIS | Emmis Acquisition Corp. | 156.65M | -0.70% | 1 | - |
| 813 | LAFA | LaFayette Acquisition Corp. | 155.56M | -0.40% | 400 | - |
| 814 | BCIC | BCP Investment Corp. | 155.27M | 0.68% | 63,207 | 58.08M |
| 815 | BFIN | BankFinancial Corporation | 154.14M | -1.12% | 15,215 | 46.50M |
| 816 | SPEG | Silver Pegasus Acquisition Corp. | 154.10M | - | 1 | - |
| 817 | SIEB | Siebert Financial Corp. | 154.03M | -1.30% | 15,122 | 90.29M |
| 818 | EBMT | Eagle Bancorp Montana, Inc. | 153.71M | 0.25% | 32,343 | 87.53M |
| 819 | MNSB | MainStreet Bancshares, Inc. | 152.27M | 0.14% | 64,892 | 69.37M |
| 820 | SLNH | Soluna Holdings, Inc. | 151.80M | - | 2,665,680 | 28.78M |
| 821 | ECBK | ECB Bancorp, Inc. | 151.39M | -0.06% | 8,342 | 29.86M |
| 822 | PCSC | Perceptive Capital Solutions Corp | 151.29M | 1.18% | 121,739 | - |
| 823 | WHG | Westwood Holdings Group, Inc. | 150.65M | -2.27% | 14,686 | 96.24M |
| 824 | SUIG | SUI Group Holdings Limited | 149.52M | -1.10% | 1,158,603 | 3.61M |
| 825 | INAC | Indigo Acquisition Corp. | 148.14M | 0.10% | 1,185 | - |
| 826 | BCBP | BCB Bancorp, Inc. | 142.48M | -0.60% | 60,315 | 64.59M |
| 827 | OXSQ | Oxford Square Capital Corp. | 142.10M | 0.58% | 545,817 | 40.14M |
| 828 | BTCS | BTCS Inc. | 141.92M | -3.50% | 1,183,116 | 11.72M |
| 829 | RILY | B. Riley Financial, Inc. | 141.66M | -3.54% | 1,097,125 | 729.34M |
| 830 | CITR | General Enterprise Ventures, Inc. | 141.65M | 4.81% | 41,588 | 2.01M |
| 831 | SBFG | SB Financial Group, Inc. | 140.49M | -0.25% | 6,005 | 63.41M |
| 832 | SCPQ | Social Commerce Partners Corporation | 136.83M | - | 2,716,691 | - |
| 833 | RMBI | Richmond Mutual Bancorporation, Inc. | 135.01M | -0.92% | 7,004 | 44.97M |
| 834 | MRCC | Monroe Capital Corporation | 134.11M | 0.81% | 174,908 | 43.74M |
| 835 | AFBI | Affinity Bancshares, Inc. | 131.86M | 0.05% | 667 | 31.78M |
| 836 | RBKB | Rhinebeck Bancorp, Inc. | 131.47M | 0.08% | 5,057 | 45.31M |
| 837 | SRBK | SR Bancorp, Inc. | 129.22M | -1.10% | 31,548 | 31.13M |
| 838 | EHTH | eHealth, Inc. | 127.98M | -6.31% | 269,640 | 542.95M |
| 839 | BENF | Beneficient | 122.51M | 8.21% | 318,870 | -41.94M |
| 840 | IPEX | Inflection Point Acquisition Corp. V | 122.43M | - | 1,135 | - |
| 841 | PELI | Pelican Acquisition Corporation | 121.91M | -0.10% | 4,184 | - |
| 842 | FLD | Fold Holdings, Inc. | 121.25M | -10.36% | 172,277 | 7.35M |
| 843 | FGNX | FG Nexus Inc. | 120.31M | -2.88% | 330,829 | 17.45M |
| 844 | QSEA | Quartzsea Acquisition Corporation | 116.61M | - | 770 | - |
| 845 | CHAR | Charlton Aria Acquisition Corporation | 114.66M | -0.03% | 34 | - |
| 846 | HSDT | Solana Company | 114.40M | -1.77% | 371,989 | 941.00K |
| 847 | MGYR | Magyar Bancorp, Inc. | 114.28M | -0.33% | 1,059 | 35.21M |
| 848 | AURE | Aurelion Inc. | 114.15M | -16.49% | 418,880 | 142.57K |
| 849 | PGAC | Pantages Capital Acquisition Corporation. | 114.11M | - | 55 | - |
| 850 | QUMS | Quantumsphere Acquisition Corporation | 114.07M | - | - | - |
| 851 | AVX | Avax One Technology Ltd. | 114.06M | 4.70% | 157,105 | 1.32M |
| 852 | HYNE | Hoyne Bancorp, Inc. | 112.14M | 0.73% | 99,890 | 13.19M |
| 853 | SFBC | Sound Financial Bancorp, Inc. | 110.73M | -0.18% | 7,083 | 38.71M |
| 854 | KVAC | Keen Vision Acquisition Corporation | 108.92M | - | 119 | - |
| 855 | UNB | Union Bankshares, Inc. | 108.56M | -0.42% | 7,502 | 52.53M |
| 856 | LSBK | Lake Shore Bancorp, Inc. | 108.11M | -0.02% | 1,874 | 27.77M |
| 857 | RVSB | Riverview Bancorp, Inc. | 107.90M | -1.89% | 38,266 | 52.76M |
| 858 | FGMC | FG Merger II Corp. | 107.18M | - | 17,956 | - |
| 859 | MATH | Metalpha Technology Holding Limited | 105.34M | 3.81% | 19,658 | 44.57M |
| 860 | BSBK | Bogota Financial Corp. | 104.49M | 1.08% | 3,782 | 15.99M |
| 861 | MLCI | Mount Logan Capital Inc. | 104.34M | -0.61% | 17,813 | 104.82M |
| 862 | PROV | Provident Financial Holdings, Inc. | 103.52M | -0.06% | 11,362 | 39.82M |
| 863 | SRL | Scully Royalty Ltd. | 103.39M | -2.02% | 28,381 | 24.54M |
| 864 | CHPG | ChampionsGate Acquisition Corporation | 101.17M | -0.10% | - | - |
| 865 | NOEM | CO2 Energy Transition Corp. | 98.83M | -0.48% | 1,691 | - |
| 866 | SPKL | Spark I Acquisition Corporation | 97.41M | -0.44% | 19,766 | - |
| 867 | HSPT | Horizon Space Acquisition II Corp. | 96.16M | 0.57% | 2,170 | - |
| 868 | WSBK | Winchester Bancorp, Inc. | 96.11M | -0.58% | 17,194 | 20.25M |
| 869 | GRAN | Grande Group Limited | 95.64M | 4.35% | 30,183 | 2.88M |
| 870 | GECC | Great Elm Capital Corp. | 95.47M | 2.40% | 78,383 | 46.55M |
| 871 | DTSQ | DT Cloud Star Acquisition Corporation | 95.15M | -0.09% | 5,165 | - |
| 872 | BMHL | Bluemount Holdings Limited | 94.42M | - | 10,869 | 6.87M |
| 873 | COHN | Cohen & Company Inc. | 94.21M | 4.84% | 20,648 | 185.48M |
| 874 | BTM | Bitcoin Depot Inc. | 93.70M | -3.03% | 429,890 | 635.64M |
| 875 | PFX | PhenixFIN Corporation | 90.69M | 0.62% | 1,175 | 25.26M |
| 876 | LCCC | Lakeshore Acquisition III Corp. | 90.65M | -0.10% | 1 | - |
| 877 | AUBN | Auburn National Bancorporation, Inc. | 90.63M | -4.63% | 1,767 | 32.34M |
| 878 | NCTY | The9 Limited | 89.99M | -5.00% | 66,845 | 11.40M |
| 879 | ORIQ | Origin Investment Corp I | 89.53M | 0.10% | 25,001 | - |
| 880 | MMTX | Miluna Acquisition Corp | 87.40M | 0.10% | 7 | - |
| 881 | IROQ | IF Bancorp, Inc. | 87.34M | - | 3,018 | 27.98M |
| 882 | PBHC | Pathfinder Bancorp, Inc. | 86.44M | -1.06% | 1,475 | 44.15M |
| 883 | FNWB | First Northwest Bancorp | 85.58M | -0.92% | 32,280 | 54.05M |
| 884 | ALIS | Calisa Acquisition Corp | 83.43M | - | - | - |
| 885 | CAPN | Cayson Acquisition Corp | 83.23M | 0.09% | 6,235 | - |
| 886 | BOTJ | Bank of the James Financial Group, Inc. | 83.19M | 0.99% | 1,564 | 47.67M |
| 887 | YHNA | YHN Acquisition I Limited | 82.46M | 0.38% | 325 | - |
| 888 | UBCP | United Bancorp, Inc. | 82.40M | -0.48% | 4,782 | 30.52M |
| 889 | COLA | Columbus Acquisition Corp | 82.14M | - | 812 | - |
| 890 | FDSB | Fifth District Bancorp, Inc. | 81.50M | -0.14% | 32,370 | 16.12M |
| 891 | GEG | Great Elm Group, Inc. | 80.92M | -0.81% | 939,799 | 23.11M |
| 892 | APAC | StoneBridge Acquisition II Corporation | 79.94M | - | 69 | - |
| 893 | FVN | Future Vision II Acquisition Corp. | 79.82M | 0.38% | 173 | - |
| 894 | KG | Kestrel Group Ltd | 79.20M | -2.85% | 26,460 | 26.68M |
| 895 | SSBI | Summit State Bank | 79.09M | 1.04% | 2,183 | 27.37M |
| 896 | UYSC | UY Scuti Acquisition Corp. | 78.34M | -0.10% | 902 | - |
| 897 | FUSB | First US Bancshares, Inc. | 77.68M | 0.15% | 604 | 36.07M |
| 898 | WSTN | Westin Acquisition Corp | 77.58M | 0.10% | 5,613 | - |
| 899 | FGBI | First Guaranty Bancshares, Inc. | 77.38M | -1.18% | 32,165 | 13.04M |
| 900 | SSEA | Starry Sea Acquisition Corp | 76.44M | - | 1 | - |
| 901 | RDAC | Rising Dragon Acquisition Corp. | 74.99M | 5.93% | 105,247 | - |
| 902 | BSAA | BEST SPAC I Acquisition Corp. | 74.73M | - | 125 | - |
| 903 | HNNA | Hennessy Advisors, Inc. | 74.58M | 0.21% | 5,685 | 35.54M |
| 904 | WTG | Wintergreen Acquisition Corp. | 74.42M | 0.30% | 609 | - |
| 905 | BPAC | Blueport Acquisition Ltd | 74.36M | 0.20% | 20,600 | - |
| 906 | AMTD | AMTD IDEA Group | 72.23M | -0.94% | 3,842 | 67.03M |
| 907 | IOR | Income Opportunity Realty Investors, Inc. | 72.17M | 1.14% | 7 | - |
| 908 | DOMH | Dominari Holdings Inc. | 69.17M | -2.04% | 131,636 | 99.59M |
| 909 | GOCO | GoHealth, Inc. | 68.34M | -3.64% | 89,230 | 738.34M |
| 910 | RIBB | Ribbon Acquisition Corp. | 67.06M | 0.14% | 14,095 | - |
| 911 | CYPH | Cypherpunk Technologies Inc. | 66.85M | 7.27% | 3,727,432 | - |
| 912 | CPBI | Central Plains Bancshares, Inc. | 66.06M | 0.53% | 393 | 19.96M |
| 913 | OAKU | Oak Woods Acquisition Corporation | 65.37M | 1.24% | 25,001 | - |
| 914 | CLST | Catalyst Bancorp, Inc. | 64.49M | 0.65% | 2,556 | 11.34M |
| 915 | OFS | OFS Capital Corporation | 61.63M | 1.10% | 219,785 | 42.97M |
| 916 | NSTS | NSTS Bancorp, Inc. | 59.39M | 0.91% | 14,182 | 9.76M |
| 917 | XHG | XChange TEC.INC | 57.73M | 22.10% | 96,760 | 53.37M |
| 918 | FSEA | First Seacoast Bancorp, Inc. | 56.20M | -0.39% | 11,845 | 14.75M |
| 919 | AAME | Atlantic American Corporation | 55.48M | -7.80% | 19,047 | 208.22M |
| 920 | FSHP | Flag Ship Acquisition Corporation | 53.87M | -0.28% | 5 | - |
| 921 | BLNE | Beeline Holdings, Inc. | 53.84M | -7.62% | 642,357 | 9.57M |
| 922 | EURK | Eureka Acquisition Corp | 53.03M | 0.83% | 32 | - |
| 923 | BYFC | Broadway Financial Corporation | 51.77M | -1.50% | 28,103 | 33.41M |
| 924 | ASRV | AmeriServ Financial, Inc. | 51.22M | 2.99% | 15,260 | 53.49M |
| 925 | PBBK | PB Bankshares, Inc. | 50.82M | -2.64% | 3,627 | 13.92M |
| 926 | DTCX | Datacentrex, Inc. | 50.79M | -4.01% | 364,336 | - |
| 927 | PLUT | Plutus Financial Group Limited | 50.78M | -0.35% | 459 | 1.41M |
| 928 | ALCY | Alchemy Investments Acquisition Corp 1 | 50.75M | 2.55% | 69,842 | - |
| 929 | TGE | The Generation Essentials Group | 50.40M | -0.95% | 48,666 | 130.21M |
| 930 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 49.54M | -3.28% | 3,309 | 21.72M |
| 931 | STKE | Sol Strategies Inc. | 49.31M | -4.30% | 431,054 | 14.34M |
| 932 | TCBS | Texas Community Bancshares, Inc. | 49.25M | 8.32% | 1,346 | 15.27M |
| 933 | OPHC | OptimumBank Holdings, Inc. | 48.62M | -0.82% | 21,725 | 43.82M |
| 934 | ESHA | ESH Acquisition Corp. | 47.77M | 5.06% | 118,179 | - |
| 935 | BKHA | Black Hawk Acquisition Corporation | 46.73M | - | 300 | - |
| 936 | HGBL | Heritage Global Inc. | 43.08M | 0.81% | 40,082 | 49.89M |
| 937 | MGLD | The Marygold Companies, Inc. | 42.53M | 7.55% | 1,296 | 29.21M |
| 938 | QETA | Quetta Acquisition Corporation | 42.50M | - | 32 | - |
| 939 | CNF | CNFinance Holdings Limited | 41.70M | 1.33% | 2,492 | 50.24M |
| 940 | BAYA | Bayview Acquisition Corp | 40.73M | 0.43% | 121,151 | - |
| 941 | AIFU | AIFU Inc. | 40.07M | -3.63% | 11,154 | 168.24M |
| 942 | ATMC | AlphaTime Acquisition Corp | 39.81M | -0.19% | 246,586 | - |
| 943 | ICMB | Investcorp Credit Management BDC, Inc. | 39.37M | -3.53% | 67,039 | 17.93M |
| 944 | ATCH | AtlasClear Holdings, Inc. | 39.20M | -3.18% | 3,797,428 | 12.30M |
| 945 | TOP | TOP Financial Group Limited | 39.16M | -1.40% | 25,753 | 3.33M |
| 946 | BCG | Binah Capital Group, Inc. | 38.85M | 1.74% | 13,043 | 178.20M |
| 947 | RMCO | Royalty Management Holding Corporation | 38.61M | 2.00% | 20,173 | 3.80M |
| 948 | ASPC | A SPAC III Acquisition Corp. | 37.64M | 29.42% | 729,014 | - |
| 949 | MBBC | Marathon Bancorp, Inc. | 35.85M | -1.53% | 1,041 | 7.30M |
| 950 | KFFB | Kentucky First Federal Bancorp | 34.77M | 1.18% | 37,921 | 9.47M |
| 951 | MDBH | MDB Capital Holdings, LLC | 34.27M | -4.26% | 8,338 | 1.25M |
| 952 | OMCC | Old Market Capital Corporation | 33.14M | -2.01% | 67,697 | 12.11M |
| 953 | BAFN | BayFirst Financial Corp. | 32.10M | -1.64% | 3,193 | 58.93M |
| 954 | HUIZ | Huize Holding Limited | 31.88M | -2.77% | 17,353 | 186.52M |
| 955 | RAND | Rand Capital Corporation | 31.48M | -11.67% | 35,053 | 7.33M |
| 956 | ZBAO | Zhibao Technology Inc. | 31.32M | 3.11% | 11,788 | 33.67M |
| 957 | GROW | U.S. Global Investors, Inc. | 30.69M | -0.83% | 61,067 | 8.55M |
| 958 | TBMC | Trailblazer Merger Corporation I | 29.45M | 1.69% | 7,340 | - |
| 959 | GSIW | Garden Stage Limited | 28.36M | -1.74% | 149,727 | 5.37M |
| 960 | GREE | Greenidge Generation Holdings Inc. | 25.28M | -1.84% | 229,568 | 62.12M |
| 961 | EQS | Equus Total Return, Inc. | 23.74M | 1.19% | 29,224 | 1.38M |
| 962 | BNKK | Bonk, Inc. | 19.29M | 0.28% | 149,707 | 2.29M |
| 963 | BTOG | Bit Origin Ltd | 15.40M | -7.14% | 1,084,606 | 39.50K |
| 964 | BTTC | Black Titan Corporation | 15.22M | -5.94% | 106,412 | 2.72M |
| 965 | PT | Pintec Technology Holdings Limited | 15.09M | -1.08% | 84,129 | 4.96M |
| 966 | SOS | SOS Limited | 13.99M | -17.80% | 97,241 | 260.51M |
| 967 | ABTS | Abits Group Inc. | 12.44M | -8.22% | 5,848 | 7.38M |
| 968 | ANY | Sphere 3D Corp. | 12.00M | -6.37% | 404,422 | 11.10M |
| 969 | ZBAI | ATIF Holdings Limited | 11.33M | 8.25% | 3,794 | 1.20M |
| 970 | TIRX | Tian Ruixiang Holdings Ltd. | 10.19M | -2.92% | 42,079 | 3.22M |
| 971 | PRHI | Presurance Holdings, Inc. | 10.08M | -2.47% | 41,721 | 44.66M |
| 972 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 9.36M | 1.76% | 4,839 | - |
| 973 | OXBR | Oxbridge Re Holdings Limited | 9.13M | -4.03% | 5,992 | 2.42M |
| 974 | CWD | CaliberCos Inc. | 8.56M | -5.30% | 90,174 | 24.66M |
| 975 | LMFA | LM Funding America, Inc. | 6.34M | -1.48% | 563,864 | 7.57M |
| 976 | SNTG | Sentage Holdings Inc. | 6.31M | 1.81% | 7,749 | 107.51K |
| 977 | RELI | Reliance Global Group, Inc. | 6.13M | 2.44% | 185,996 | 13.12M |
| 978 | MEGL | Magic Empire Global Limited | 5.92M | -3.39% | 9,935 | 1.30M |
| 979 | NCPL | Netcapital Inc. | 5.66M | -7.05% | 329,927 | 797.84K |
| 980 | MIGI | Mawson Infrastructure Group Inc. | 5.32M | -3.33% | 234,927 | 51.59M |
| 981 | ATON | AlphaTON Capital Corp. | 5.07M | -3.42% | 240,372 | - |
| 982 | SHFS | SHF Holdings, Inc. | 4.07M | 3.13% | 216,755 | 9.99M |
| 983 | WAI | Top KingWin Ltd | 3.96M | -8.41% | 17,024 | 5.82M |
| 984 | DXF | Eason Technology Limited | 3.16M | -3.39% | 10,452 | 1.57M |
| 985 | BNBX | BNB Plus Corp. | 2.97M | -6.76% | 102,100 | 3.74M |
| 986 | PAPL | Pineapple Financial Inc. | 2.84M | -10.97% | 26,049 | 2.99M |
| 987 | ARBK | Argo Blockchain plc | 1.34M | -12.83% | 195,714 | 24.04M |
| 988 | LGHL | Lion Group Holding Ltd. | 661.29K | -10.20% | 76,232 | -15.67M |
| 989 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |