Financials Sector Stocks
The Financials sector has a total of 1027 stocks, with a combined market cap of $12.98 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 17.02.
Market Cap
12.98T
Revenue
4.1T
Profits
762.95B
PE Ratio
17.02
Profit Margin
18.63%
Dividend Yield
0.11%
1031 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | -0.49% | 4,695,437 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 815.74B | -0.03% | 9,114,099 | 168.24B |
| 3 | V | Visa Inc. | 598.64B | -3.12% | 11,653,188 | 41.39B |
| 4 | MA | Mastercard Incorporated | 462.28B | -1.73% | 4,017,735 | 32.79B |
| 5 | BAC | Bank of America Corporation | 379.02B | 0.06% | 31,790,392 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 289.45B | -1.89% | 6,538,128 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 283.96B | 0.07% | 2,622,736 | 59.40B |
| 8 | MS | Morgan Stanley | 270.93B | 1.84% | 9,160,677 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 269.00B | 0.80% | 12,423,628 | 80.04B |
| 10 | RY | Royal Bank of Canada | 237.46B | 0.07% | 1,503,331 | 44.42B |
| 11 | AXP | American Express Company | 231.73B | -1.57% | 3,814,176 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 222.22B | 0.66% | 3,841,250 | 37.30B |
| 13 | C | Citigroup Inc. | 193.73B | -0.26% | 16,664,174 | 75.72B |
| 14 | BLK | BlackRock, Inc. | 174.50B | 1.50% | 669,131 | 24.22B |
| 15 | SAN | Banco Santander, S.A. | 173.89B | -1.58% | 15,658,173 | 58.68B |
| 16 | SCHW | The Charles Schwab Corporation | 166.53B | -0.76% | 12,652,564 | 23.92B |
| 17 | TD | The Toronto-Dominion Bank | 159.96B | -0.32% | 2,933,596 | 45.15B |
| 18 | BX | Blackstone Inc. | 159.57B | 0.07% | 5,818,957 | 14.21B |
| 19 | HDB | HDFC Bank Limited | 153.57B | -1.03% | 9,085,320 | 31.67B |
| 20 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 151.36B | 0.29% | 3,428,269 | 23.65B |
| 21 | COF | Capital One Financial Corporation | 129.63B | 0.23% | 5,244,917 | 32.78B |
| 22 | UBS | UBS Group AG | 129.13B | -0.64% | 2,937,292 | 49.05B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 128.50B | -2.57% | 8,819,979 | 36.65B |
| 24 | CB | Chubb Limited | 127.09B | -2.27% | 2,019,144 | 60.18B |
| 25 | MFG | Mizuho Financial Group, Inc. | 123.66B | -1.20% | 13,018,193 | 25.63B |
| 26 | SPGI | S&P Global Inc. | 122.36B | 3.11% | 4,738,604 | 15.34B |
| 27 | PGR | The Progressive Corporation | 119.88B | -0.45% | 3,489,647 | 87.64B |
| 28 | IBN | ICICI Bank Limited | 111.78B | -2.05% | 5,392,695 | 21.42B |
| 29 | CME | CME Group Inc. | 109.29B | 0.47% | 2,196,742 | 6.52B |
| 30 | BN | Brookfield Corporation | 107.22B | 0.25% | 4,930,754 | 77.66B |
| 31 | BMO | Bank of Montreal | 100.51B | 0.64% | 1,705,135 | 23.30B |
| 32 | ITUB | Itaú Unibanco Holding S.A. | 97.05B | -1.29% | 24,309,763 | 25.23B |
| 33 | BNS | The Bank of Nova Scotia | 93.62B | -0.18% | 1,441,531 | 22.58B |
| 34 | KKR | KKR & Co. Inc. | 90.69B | 0.60% | 4,234,208 | 25.82B |
| 35 | USB | U.S. Bancorp | 89.68B | -0.24% | 9,283,202 | 26.35B |
| 36 | PNC | The PNC Financial Services Group, Inc. | 89.53B | -0.16% | 2,546,698 | 22.32B |
| 37 | CM | Canadian Imperial Bank of Commerce | 88.68B | 0.55% | 930,885 | 19.12B |
| 38 | ICE | Intercontinental Exchange, Inc. | 86.48B | 1.64% | 4,166,304 | 9.93B |
| 39 | BCS | Barclays PLC | 85.36B | -0.90% | 14,523,598 | 36.09B |
| 40 | BAM | Brookfield Asset Management Ltd. | 84.89B | 1.29% | 3,055,550 | 4.82B |
| 41 | MRSH | Marsh & McLennan Companies, Inc. | 84.27B | 0.42% | 2,756,481 | 26.98B |
| 42 | ING | ING Groep N.V. | 81.79B | -1.80% | 8,823,656 | 25.51B |
| 43 | NU | Nu Holdings Ltd. | 81.50B | -1.29% | 51,792,419 | 6.36B |
| 44 | BK | The Bank of New York Mellon Corporation | 81.03B | 2.46% | 3,675,661 | 20.11B |
| 45 | LYG | Lloyds Banking Group plc | 79.46B | -3.61% | 48,663,584 | 25.06B |
| 46 | MCO | Moody's Corporation | 76.07B | 2.73% | 2,272,965 | 7.50B |
| 47 | APO | Apollo Global Management, Inc. | 72.41B | -0.24% | 3,706,869 | 31.79B |
| 48 | AON | Aon plc | 68.93B | 2.29% | 2,219,990 | 17.18B |
| 49 | HOOD | Robinhood Markets, Inc. | 68.47B | 6.82% | 42,263,602 | 4.47B |
| 50 | DB | Deutsche Bank Aktiengesellschaft | 66.84B | -3.79% | 5,020,043 | 35.68B |
| 51 | TFC | Truist Financial Corporation | 65.52B | 1.70% | 7,002,459 | 18.43B |
| 52 | TRV | The Travelers Companies, Inc. | 63.62B | -1.08% | 1,764,042 | 48.83B |
| 53 | NWG | NatWest Group plc | 63.03B | -1.59% | 7,474,077 | 20.89B |
| 54 | MFC | Manulife Financial Corporation | 61.64B | 2.68% | 4,520,834 | 22.59B |
| 55 | AFL | Aflac Incorporated | 59.60B | -0.84% | 2,524,338 | 17.16B |
| 56 | ALL | The Allstate Corporation | 53.98B | 0.46% | 1,591,699 | 67.69B |
| 57 | AJG | Arthur J. Gallagher & Co. | 53.57B | 1.79% | 4,973,159 | 13.01B |
| 58 | RKT | Rocket Companies, Inc. | 52.60B | 5.24% | 24,447,228 | 6.10B |
| 59 | MET | MetLife, Inc. | 50.66B | -0.06% | 3,113,402 | 77.08B |
| 60 | NDAQ | Nasdaq, Inc. | 45.17B | 0.58% | 5,122,042 | 8.26B |
| 61 | ARES | Ares Management Corporation | 43.76B | -0.04% | 2,352,861 | 5.60B |
| 62 | COIN | Coinbase Global, Inc. | 43.39B | 16.46% | 32,409,009 | 6.88B |
| 63 | AMP | Ameriprise Financial, Inc. | 43.25B | 1.36% | 677,172 | 18.51B |
| 64 | AIG | American International Group, Inc. | 42.12B | -0.67% | 4,036,580 | 26.64B |
| 65 | KB | KB Financial Group Inc. | 40.08B | 1.14% | 263,385 | 10.79B |
| 66 | BBD | Banco Bradesco S.A. | 39.55B | -2.69% | 62,357,219 | 16.21B |
| 67 | IX | ORIX Corporation | 39.25B | -0.71% | 593,307 | 19.96B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 39.11B | -0.45% | 1,247,621 | 28.37B |
| 69 | MSCI | MSCI Inc. | 38.65B | 1.53% | 984,296 | 3.13B |
| 70 | SLF | Sun Life Financial Inc. | 38.20B | 0.28% | 1,816,878 | 25.44B |
| 71 | PYPL | PayPal Holdings, Inc. | 37.09B | 3.10% | 25,089,221 | 33.17B |
| 72 | PUK | Prudential plc | 36.77B | -0.84% | 1,559,355 | 13.34B |
| 73 | PRU | Prudential Financial, Inc. | 36.39B | 0.44% | 2,150,966 | 61.23B |
| 74 | STT | State Street Corporation | 35.71B | 1.31% | 1,666,236 | 13.89B |
| 75 | ACGL | Arch Capital Group Ltd. | 35.17B | -1.47% | 1,962,319 | 19.93B |
| 76 | HBAN | Huntington Bancshares Incorporated | 35.03B | -0.40% | 20,590,848 | 7.70B |
| 77 | FITB | Fifth Third Bancorp | 34.95B | -0.56% | 8,943,163 | 8.36B |
| 78 | MTB | M&T Bank Corporation | 34.73B | -1.16% | 1,520,670 | 9.19B |
| 79 | SHG | Shinhan Financial Group Co., Ltd. | 33.72B | 0.07% | 453,653 | 10.91B |
| 80 | IBKR | Interactive Brokers Group, Inc. | 33.29B | 2.31% | 4,264,075 | 6.21B |
| 81 | RJF | Raymond James Financial, Inc. | 31.27B | 0.81% | 1,270,615 | 14.22B |
| 82 | CBOE | Cboe Global Markets, Inc. | 28.79B | 1.67% | 850,321 | 4.71B |
| 83 | CFG | Citizens Financial Group, Inc. | 27.94B | 0.49% | 3,631,755 | 7.64B |
| 84 | NMR | Nomura Holdings, Inc. | 27.68B | 2.69% | 1,621,499 | 13.03B |
| 85 | WTW | Willis Towers Watson Public Limited Company | 27.36B | 1.68% | 1,864,374 | 9.71B |
| 86 | NTRS | Northern Trust Corporation | 27.28B | 1.50% | 920,169 | 8.09B |
| 87 | LPLA | LPL Financial Holdings Inc. | 26.80B | 1.45% | 1,451,721 | 16.59B |
| 88 | TW | Tradeweb Markets Inc. | 26.72B | -2.24% | 1,692,449 | 2.05B |
| 89 | WRB | W. R. Berkley Corporation | 26.29B | -2.72% | 2,748,988 | 14.71B |
| 90 | BAP | Credicorp Ltd. | 26.18B | -3.30% | 1,122,318 | 6.22B |
| 91 | MKL | Markel Group Inc. | 26.00B | -0.94% | 48,682 | 16.59B |
| 92 | RF | Regions Financial Corporation | 25.81B | -0.13% | 11,073,593 | 7.06B |
| 93 | CINF | Cincinnati Financial Corporation | 25.29B | -1.42% | 793,574 | 12.63B |
| 94 | SOFI | SoFi Technologies, Inc. | 24.98B | 1.61% | 43,177,132 | 3.58B |
| 95 | FCNCA | First Citizens BancShares, Inc. | 24.94B | 0.11% | 97,188 | 8.90B |
| 96 | SYF | Synchrony Financial | 24.81B | 0.38% | 4,330,704 | 9.76B |
| 97 | BSBR | Banco Santander (Brasil) S.A. | 24.65B | -2.66% | 826,756 | 8.33B |
| 98 | KEY | KeyCorp | 23.92B | -0.28% | 15,374,707 | 7.01B |
| 99 | BRO | Brown & Brown, Inc. | 23.31B | -1.52% | 5,034,887 | 5.76B |
| 100 | L | Loews Corporation | 22.41B | -1.12% | 739,708 | 18.45B |
| 101 | BCH | Banco de Chile | 21.93B | -0.53% | 598,536 | 2.94B |
| 102 | CIB | Grupo Cibest S.A. | 20.59B | 0.39% | 359,157 | 6.29B |
| 103 | TROW | T. Rowe Price Group, Inc. | 20.45B | 0.64% | 2,668,074 | 7.31B |
| 104 | FUTU | Futu Holdings Limited | 20.43B | -0.52% | 1,367,448 | 2.44B |
| 105 | WF | Woori Financial Group Inc. | 19.73B | 2.15% | 107,928 | 8.05B |
| 106 | PFG | Principal Financial Group, Inc. | 19.65B | -0.13% | 1,530,877 | 15.63B |
| 107 | CG | The Carlyle Group Inc. | 19.47B | 1.38% | 1,952,406 | 4.03B |
| 108 | OWL | Blue Owl Capital Inc. | 19.18B | -1.52% | 24,308,308 | 2.87B |
| 109 | TPG | TPG Inc. | 18.73B | 1.62% | 3,616,667 | 4.67B |
| 110 | BSAC | Banco Santander-Chile | 16.76B | -0.36% | 196,957 | 2.56B |
| 111 | AFRM | Affirm Holdings, Inc. | 16.59B | 0.10% | 10,260,131 | 3.72B |
| 112 | EWBC | East West Bancorp, Inc. | 16.21B | 0.50% | 820,960 | 2.70B |
| 113 | FNF | Fidelity National Financial, Inc. | 15.40B | -0.46% | 1,020,423 | 14.06B |
| 114 | CRBG | Corebridge Financial, Inc. | 14.97B | 2.14% | 5,210,372 | 18.62B |
| 115 | BNT | Brookfield Wealth Solutions Ltd. | 14.65B | 0.04% | 22,337 | 11.64B |
| 116 | ERIE | Erie Indemnity Company | 14.59B | -1.35% | 163,656 | 4.04B |
| 117 | PNFP | Pinnacle Financial Partners, Inc. | 14.47B | 1.06% | 1,409,988 | 1.95B |
| 118 | RGA | Reinsurance Group of America, Incorporated | 14.44B | -2.09% | 735,448 | 23.70B |
| 119 | TRU | TransUnion | 14.22B | 4.39% | 3,865,853 | 4.58B |
| 120 | CRCL | Circle Internet Group, Inc. | 14.14B | 6.02% | 12,021,364 | 2.41B |
| 121 | BEN | Franklin Resources, Inc. | 14.08B | -0.22% | 3,884,303 | 8.85B |
| 122 | IREN | IREN Limited | 14.03B | 5.47% | 30,659,690 | 757.10M |
| 123 | ARCC | Ares Capital Corporation | 13.91B | -0.51% | 6,079,761 | 3.05B |
| 124 | EG | Everest Group, Ltd. | 13.76B | 0.57% | 451,125 | 17.54B |
| 125 | CNA | CNA Financial Corporation | 13.18B | -0.45% | 393,165 | 14.99B |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.11B | -3.07% | 624,774 | 12.86B |
| 127 | EVR | Evercore Inc. | 12.76B | 0.97% | 604,468 | 3.86B |
| 128 | ALLY | Ally Financial Inc. | 12.59B | -0.07% | 3,047,083 | 7.37B |
| 129 | EQH | Equitable Holdings, Inc. | 12.58B | 1.86% | 2,748,404 | 11.67B |
| 130 | SF | Stifel Financial Corp. | 12.10B | 0.21% | 1,056,933 | 5.53B |
| 131 | FHN | First Horizon Corporation | 11.91B | 0.12% | 4,763,642 | 3.36B |
| 132 | UNM | Unum Group | 11.87B | 1.16% | 1,483,077 | 13.08B |
| 133 | IVZ | Invesco Ltd. | 11.77B | 2.75% | 3,785,723 | 6.38B |
| 134 | HLI | Houlihan Lokey, Inc. | 11.57B | 0.02% | 577,097 | 2.65B |
| 135 | AEG | Aegon Ltd. | 11.51B | -0.13% | 12,733,553 | 15.34B |
| 136 | GL | Globe Life Inc. | 11.48B | 0.10% | 470,445 | 5.99B |
| 137 | WBS | Webster Financial Corporation | 11.47B | -0.49% | 4,510,805 | 2.69B |
| 138 | JEF | Jefferies Financial Group Inc. | 11.10B | -0.67% | 3,699,669 | 7.34B |
| 139 | AIZ | Assurant, Inc. | 10.89B | 1.40% | 723,362 | 12.81B |
| 140 | AFG | American Financial Group, Inc. | 10.75B | 2.34% | 617,040 | 7.93B |
| 141 | ORI | Old Republic International Corporation | 10.36B | -0.14% | 1,241,425 | 9.14B |
| 142 | SSB | SouthState Bank Corporation | 10.32B | 1.51% | 930,818 | 2.56B |
| 143 | XP | XP Inc. | 10.31B | 0.51% | 8,671,987 | 3.23B |
| 144 | WTFC | Wintrust Financial Corporation | 10.30B | 2.13% | 507,988 | 2.63B |
| 145 | RYAN | Ryan Specialty Holdings, Inc. | 10.23B | -12.78% | 7,506,687 | 2.99B |
| 146 | WAL | Western Alliance Bancorporation | 10.07B | -1.12% | 1,840,393 | 3.32B |
| 147 | UMBF | UMB Financial Corporation | 9.78B | -0.17% | 393,504 | 2.50B |
| 148 | ONB | Old National Bancorp | 9.65B | 1.64% | 2,255,236 | 2.30B |
| 149 | SEIC | SEI Investments Company | 9.61B | 1.68% | 1,346,771 | 2.30B |
| 150 | BMNR | Bitmine Immersion Technologies, Inc. | 9.53B | 6.18% | 49,137,327 | 7.19M |
| 151 | BPOP | Popular, Inc. | 9.37B | 0.46% | 471,693 | 2.94B |
| 152 | COLB | Columbia Banking System, Inc. | 9.30B | 0.77% | 3,290,871 | 2.15B |
| 153 | AMG | Affiliated Managers Group, Inc. | 9.28B | 0.26% | 453,317 | 2.07B |
| 154 | CFR | Cullen/Frost Bankers, Inc. | 9.13B | 0.26% | 529,998 | 2.19B |
| 155 | ZION | Zions Bancorporation, National Association | 9.05B | 1.78% | 2,896,027 | 3.31B |
| 156 | KNSL | Kinsale Capital Group, Inc. | 8.64B | -7.40% | 890,096 | 1.87B |
| 157 | GLXY | Galaxy Digital Inc. | 8.47B | 7.49% | 6,500,547 | 61.36B |
| 158 | JXN | Jackson Financial Inc. | 8.27B | 1.51% | 627,404 | 5.00B |
| 159 | BOKF | BOK Financial Corporation | 8.14B | 0.19% | 244,770 | 2.17B |
| 160 | FCFS | FirstCash Holdings, Inc. | 8.00B | -0.06% | 158,097 | 3.66B |
| 161 | PRI | Primerica, Inc. | 7.98B | 0.34% | 279,920 | 3.29B |
| 162 | CBSH | Commerce Bancshares, Inc. | 7.90B | -0.56% | 1,345,472 | 1.71B |
| 163 | UWMC | UWM Holdings Corporation | 7.82B | 4.04% | 15,262,034 | 2.70B |
| 164 | LNC | Lincoln National Corporation | 7.82B | 0.52% | 2,512,671 | 18.21B |
| 165 | GGAL | Grupo Financiero Galicia S.A. | 7.71B | 1.19% | 1,768,261 | 3.63B |
| 166 | FDS | FactSet Research Systems Inc. | 7.63B | 1.90% | 920,716 | 2.36B |
| 167 | JHG | Janus Henderson Group plc | 7.56B | 1.03% | 5,730,593 | 3.10B |
| 168 | FIGR | Figure Technology Solutions, Inc. | 7.55B | 3.55% | 4,411,277 | 382.60M |
| 169 | AXS | AXIS Capital Holdings Limited | 7.55B | 0.73% | 696,223 | 6.56B |
| 170 | VLY | Valley National Bancorp | 7.51B | 1.43% | 6,812,604 | 1.84B |
| 171 | PB | Prosperity Bancshares, Inc. | 7.38B | -2.50% | 1,692,128 | 1.25B |
| 172 | FRHC | Freedom Holding Corp. | 7.12B | -0.74% | 105,348 | 1.49B |
| 173 | VOYA | Voya Financial, Inc. | 7.00B | 0.55% | 875,798 | 8.19B |
| 174 | HLNE | Hamilton Lane Incorporated | 6.90B | -0.22% | 438,128 | 763.40M |
| 175 | FAF | First American Financial Corporation | 6.85B | 1.63% | 1,299,792 | 7.45B |
| 176 | STEP | StepStone Group Inc. | 6.82B | 0.34% | 968,199 | 1.78B |
| 177 | WULF | TeraWulf Inc. | 6.81B | 2.20% | 43,018,621 | 167.60M |
| 178 | SNEX | StoneX Group Inc. | 6.68B | 1.98% | 351,151 | 141.83B |
| 179 | OMF | OneMain Holdings, Inc. | 6.67B | -0.35% | 1,960,946 | 2.97B |
| 180 | MKTX | MarketAxess Holdings Inc. | 6.67B | 1.07% | 466,350 | 846.27M |
| 181 | GBCI | Glacier Bancorp, Inc. | 6.67B | 0.43% | 592,213 | 961.83M |
| 182 | MORN | Morningstar, Inc. | 6.58B | 3.91% | 1,123,720 | 2.45B |
| 183 | CIFR | Cipher Mining Inc. | 6.49B | 1.99% | 37,912,198 | 206.45M |
| 184 | FNB | F.N.B. Corporation | 6.46B | 0.95% | 5,220,684 | 1.68B |
| 185 | PJT | PJT Partners Inc. | 6.31B | 0.08% | 529,830 | 1.71B |
| 186 | ACT | Enact Holdings, Inc. | 6.25B | -0.98% | 350,005 | 1.24B |
| 187 | UBSI | United Bankshares, Inc. | 6.16B | 0.32% | 563,431 | 1.20B |
| 188 | THG | The Hanover Insurance Group, Inc. | 6.08B | 0.22% | 267,702 | 6.59B |
| 189 | OTF | Blue Owl Technology Finance Corp. | 5.93B | -1.86% | 1,164,215 | 991.57M |
| 190 | CBC | Central Bancompany, Inc. | 5.91B | 1.85% | 207,439 | 1.01B |
| 191 | FLG | Flagstar Bank, National Association | 5.90B | 2.60% | 5,107,610 | 1.88B |
| 192 | VIRT | Virtu Financial, Inc. | 5.86B | 2.00% | 894,787 | 2.85B |
| 193 | ESNT | Essent Group Ltd. | 5.86B | -6.43% | 1,506,439 | 1.26B |
| 194 | OBDC | Blue Owl Capital Corporation | 5.86B | -3.29% | 4,921,671 | 1.80B |
| 195 | HWC | Hancock Whitney Corporation | 5.85B | 0.78% | 629,723 | 1.46B |
| 196 | MTG | MGIC Investment Corporation | 5.85B | -2.77% | 3,315,104 | 1.21B |
| 197 | HUT | Hut 8 Corp. | 5.82B | 5.69% | 3,542,630 | 178.32M |
| 198 | BMA | Banco Macro S.A. | 5.79B | -0.17% | 379,837 | 1.94B |
| 199 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.76B | -0.41% | 907,134 | 1.07B |
| 200 | AUB | Atlantic Union Bankshares Corporation | 5.70B | 1.69% | 943,626 | 1.23B |
| 201 | BXSL | Blackstone Secured Lending Fund | 5.69B | -1.99% | 2,443,501 | 1.41B |
| 202 | ABCB | Ameris Bancorp | 5.69B | 0.96% | 452,789 | 1.14B |
| 203 | RLI | RLI Corp. | 5.66B | -1.30% | 813,913 | 1.88B |
| 204 | RIOT | Riot Platforms, Inc. | 5.66B | 7.18% | 19,808,584 | 637.16M |
| 205 | AX | Axos Financial, Inc. | 5.51B | 2.89% | 395,548 | 1.27B |
| 206 | OZK | Bank OZK | 5.46B | 1.29% | 765,255 | 1.56B |
| 207 | PIPR | Piper Sandler Companies | 5.45B | 0.43% | 189,384 | 1.90B |
| 208 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.45B | 1.14% | 99,343 | 3.42B |
| 209 | WTM | White Mountains Insurance Group, Ltd. | 5.35B | 0.28% | 12,854 | 2.89B |
| 210 | IFS | Intercorp Financial Services Inc. | 5.34B | -3.61% | 429,067 | 1.66B |
| 211 | MAIN | Main Street Capital Corporation | 5.33B | -2.38% | 837,942 | 561.29M |
| 212 | CACC | Credit Acceptance Corporation | 5.20B | -0.33% | 192,391 | 1.24B |
| 213 | SIGI | Selective Insurance Group, Inc. | 5.19B | -0.55% | 381,696 | 5.34B |
| 214 | MCY | Mercury General Corporation | 5.18B | -1.36% | 240,160 | 5.81B |
| 215 | HASI | HA Sustainable Infrastructure Capital, Inc. | 5.12B | 10.80% | 4,047,422 | 95.95M |
| 216 | LAZ | Lazard, Inc. | 4.96B | 0.62% | 525,981 | 3.10B |
| 217 | MC | Moelis & Company | 4.88B | 1.73% | 1,375,308 | 1.52B |
| 218 | EBC | Eastern Bankshares, Inc. | 4.88B | 0.84% | 1,376,722 | 696.70M |
| 219 | VCTR | Victory Capital Holdings, Inc. | 4.79B | -1.03% | 287,844 | 1.31B |
| 220 | PFSI | PennyMac Financial Services, Inc. | 4.79B | 1.23% | 817,967 | 3.46B |
| 221 | SLM | SLM Corporation | 4.79B | -2.91% | 3,905,199 | 1.65B |
| 222 | LMND | Lemonade, Inc. | 4.76B | 2.91% | 2,447,727 | 658.30M |
| 223 | FFIN | First Financial Bankshares, Inc. | 4.76B | 0.12% | 460,993 | 602.99M |
| 224 | SFBS | ServisFirst Bancshares, Inc. | 4.71B | 0.03% | 304,518 | 527.12M |
| 225 | NNI | Nelnet, Inc. | 4.66B | -0.64% | 124,803 | 1.70B |
| 226 | TCBI | Texas Capital Bancshares, Inc. | 4.57B | 2.56% | 429,921 | 1.20B |
| 227 | ASB | Associated Banc-Corp | 4.56B | 1.05% | 2,180,512 | 1.43B |
| 228 | IBOC | International Bancshares Corporation | 4.48B | 1.59% | 216,619 | 821.72M |
| 229 | RDN | Radian Group Inc. | 4.45B | -4.37% | 2,920,628 | 1.27B |
| 230 | BGC | BGC Group, Inc. | 4.35B | -3.05% | 2,370,498 | 2.82B |
| 231 | UCB | United Community Banks, Inc. | 4.17B | 0.06% | 536,152 | 1.01B |
| 232 | TFSL | TFS Financial Corporation | 4.16B | 0.67% | 564,527 | 327.37M |
| 233 | HGTY | Hagerty, Inc. | 4.13B | 0.33% | 110,812 | 1.36B |
| 234 | INDB | Independent Bank Corp. | 4.12B | 0.99% | 184,615 | 792.05M |
| 235 | FHI | Federated Hermes, Inc. | 4.10B | 2.10% | 1,068,309 | 1.80B |
| 236 | CNO | CNO Financial Group, Inc. | 4.07B | -0.32% | 595,288 | 4.49B |
| 237 | AGO | Assured Guaranty Ltd. | 3.98B | -0.64% | 201,657 | 911.00M |
| 238 | FULT | Fulton Financial Corporation | 3.96B | 0.50% | 1,671,088 | 1.28B |
| 239 | BANF | BancFirst Corporation | 3.95B | 1.28% | 65,189 | 684.96M |
| 240 | RNST | Renasant Corporation | 3.85B | 0.89% | 429,307 | 878.39M |
| 241 | INTR | Inter & Co, Inc. | 3.84B | -3.32% | 3,981,330 | 1.06B |
| 242 | FG | F&G Annuities & Life, Inc. | 3.83B | 0.82% | 464,774 | 5.56B |
| 243 | FIBK | First Interstate BancSystem, Inc. | 3.81B | 0.90% | 660,246 | 1.03B |
| 244 | AB | AllianceBernstein Holding L.P. | 3.77B | 0.79% | 369,670 | 332.76M |
| 245 | MIAX | Miami International Holdings, Inc. | 3.77B | 1.35% | 1,925,742 | 1.32B |
| 246 | FSK | FS KKR Capital Corp. | 3.73B | -1.04% | 2,220,231 | 1.58B |
| 247 | ENVA | Enova International, Inc. | 3.69B | 0.46% | 202,051 | 1.49B |
| 248 | WSFS | WSFS Financial Corporation | 3.65B | 0.88% | 324,656 | 1.02B |
| 249 | BHF | Brighthouse Financial, Inc. | 3.65B | -0.39% | 493,455 | 7.83B |
| 250 | BKU | BankUnited, Inc. | 3.61B | 0.87% | 480,328 | 1.03B |
| 251 | CATY | Cathay General Bancorp | 3.58B | 1.00% | 336,983 | 745.26M |
| 252 | GNW | Genworth Financial, Inc. | 3.56B | -0.89% | 3,026,260 | 7.30B |
| 253 | WSBC | WesBanco, Inc. | 3.52B | 0.10% | 400,163 | 903.81M |
| 254 | PLMR | Palomar Holdings, Inc. | 3.50B | 4.01% | 455,789 | 875.97M |
| 255 | BBAR | Banco BBVA Argentina S.A. | 3.50B | -1.34% | 722,633 | 1.54B |
| 256 | CBU | Community Financial System, Inc. | 3.49B | 0.41% | 195,322 | 796.94M |
| 257 | FBP | First BanCorp. | 3.49B | 0.04% | 549,850 | 914.86M |
| 258 | APAM | Artisan Partners Asset Management Inc. | 3.44B | 4.77% | 490,841 | 1.20B |
| 259 | AHL | Aspen Insurance Holdings Limited | 3.43B | - | 163,668 | 3.19B |
| 260 | MCHB | Mechanics Bancorp | 3.40B | 0.46% | 182,126 | 642.66M |
| 261 | CNS | Cohen & Steers, Inc. | 3.40B | 0.79% | 626,895 | 556.12M |
| 262 | GBDC | Golub Capital BDC, Inc. | 3.32B | -0.63% | 2,586,418 | 857.08M |
| 263 | FHB | First Hawaiian, Inc. | 3.23B | 2.89% | 1,107,683 | 853.59M |
| 264 | SBCF | Seacoast Banking Corporation of Florida | 3.22B | -0.40% | 966,594 | 601.37M |
| 265 | SII | Sprott Inc. | 3.18B | 4.15% | 183,014 | 216.27M |
| 266 | PRK | Park National Corporation | 3.15B | 1.01% | 47,813 | 545.70M |
| 267 | BFH | Bread Financial Holdings, Inc. | 3.12B | 0.14% | 618,323 | 2.60B |
| 268 | BOH | Bank of Hawaii Corporation | 3.11B | 2.04% | 686,799 | 705.13M |
| 269 | BANC | Banc of California, Inc. | 3.11B | -1.04% | 2,405,452 | 1.05B |
| 270 | SFNC | Simmons First National Corporation | 3.09B | 0.47% | 842,231 | -1.31M |
| 271 | FBK | FB Financial Corporation | 3.05B | -0.39% | 224,415 | 516.73M |
| 272 | WU | The Western Union Company | 3.05B | -2.14% | 8,657,463 | 4.10B |
| 273 | HG | Hamilton Insurance Group, Ltd. | 3.04B | -0.32% | 426,205 | 2.75B |
| 274 | NMIH | NMI Holdings, Inc. | 3.01B | -3.17% | 397,675 | 706.44M |
| 275 | UPST | Upstart Holdings, Inc. | 3.01B | 1.62% | 9,844,959 | 1.08B |
| 276 | PFS | Provident Financial Services, Inc. | 3.00B | 2.04% | 403,834 | 866.82M |
| 277 | MARA | MARA Holdings, Inc. | 3.00B | 9.24% | 50,834,381 | 919.17M |
| 278 | FFBC | First Financial Bancorp. | 2.99B | 0.40% | 595,323 | 861.82M |
| 279 | MRX | Marex Group plc | 2.96B | 2.18% | 500,029 | 2.67B |
| 280 | DBRG | DigitalBridge Group, Inc. | 2.91B | -0.26% | 2,680,606 | 100.35M |
| 281 | TOWN | TowneBank | 2.82B | 0.70% | 310,980 | 811.78M |
| 282 | HTGC | Hercules Capital, Inc. | 2.80B | -6.14% | 8,623,664 | 532.49M |
| 283 | CVBF | CVB Financial Corp. | 2.79B | 0.54% | 797,924 | 518.96M |
| 284 | TRMK | Trustmark Corporation | 2.68B | 1.74% | 393,646 | 797.96M |
| 285 | NP | Neptune Insurance Holdings Inc. | 2.61B | 10.21% | 783,937 | 147.29M |
| 286 | BBT | Beacon Financial Corporation | 2.58B | 2.75% | 628,523 | 511.61M |
| 287 | FBNC | First Bancorp | 2.53B | 1.85% | 158,358 | 378.81M |
| 288 | CLSK | CleanSpark, Inc. | 2.52B | 5.80% | 28,218,503 | 785.19M |
| 289 | CRVL | CorVel Corporation | 2.52B | 4.13% | 308,160 | 941.49M |
| 290 | WAFD | WaFd, Inc. | 2.49B | 2.32% | 510,206 | 734.47M |
| 291 | CUBI | Customers Bancorp, Inc. | 2.49B | 1.48% | 260,165 | 720.35M |
| 292 | TBBK | The Bancorp, Inc. | 2.48B | 4.87% | 542,926 | 526.15M |
| 293 | GCMG | GCM Grosvenor Inc. | 2.44B | 6.64% | 1,068,295 | 557.57M |
| 294 | NBTB | NBT Bancorp Inc. | 2.40B | 0.57% | 168,537 | 678.34M |
| 295 | SPNT | SiriusPoint Ltd. | 2.40B | -0.39% | 539,828 | 2.86B |
| 296 | FRME | First Merchants Corporation | 2.39B | 1.03% | 277,096 | 641.70M |
| 297 | BBUC | Brookfield Business Corporation | 2.39B | -2.63% | 83,742 | 7.17B |
| 298 | ARX | Accelerant Holdings | 2.37B | -2.56% | 1,480,893 | 767.20M |
| 299 | BWIN | The Baldwin Insurance Group, Inc. | 2.35B | -1.55% | 1,391,565 | 1.49B |
| 300 | HTH | Hilltop Holdings Inc. | 2.33B | 2.80% | 416,319 | 1.27B |
| 301 | LU | Lufax Holding Ltd | 2.33B | -2.54% | 666,347 | 4.67B |
| 302 | BUSE | First Busey Corporation | 2.33B | 0.49% | 398,493 | 666.84M |
| 303 | ETOR | eToro Group Ltd. | 2.30B | 2.69% | 2,217,336 | 15.67B |
| 304 | NIC | Nicolet Bankshares, Inc. | 2.28B | 2.15% | 374,510 | 387.79M |
| 305 | EFSC | Enterprise Financial Services Corp | 2.25B | 0.93% | 180,156 | 673.72M |
| 306 | WT | WisdomTree, Inc. | 2.24B | 0.18% | 1,932,934 | 493.75M |
| 307 | PAX | Patria Investments Limited | 2.22B | - | 937,699 | 381.70M |
| 308 | XXI | Twenty One Capital, Inc. | 2.22B | 10.34% | 917,256 | - |
| 309 | BANR | Banner Corporation | 2.19B | 0.53% | 275,723 | 647.69M |
| 310 | SEZL | Sezzle Inc. | 2.19B | 3.21% | 493,361 | 418.63M |
| 311 | MBIN | Merchants Bancorp | 2.19B | 0.83% | 373,398 | 563.69M |
| 312 | MAAS | Maase Inc. | 2.18B | -0.82% | 574 | 255.58M |
| 313 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.14B | 0.42% | 163,083 | 606.70M |
| 314 | WD | Walker & Dunlop, Inc. | 2.11B | 0.80% | 192,209 | 1.16B |
| 315 | STC | Stewart Information Services Corporation | 2.10B | -0.14% | 346,975 | 2.93B |
| 316 | SLDE | Slide Insurance Holdings, Inc. | 2.10B | 1.14% | 384,342 | 1.05B |
| 317 | SYBT | Stock Yards Bancorp, Inc. | 2.06B | 1.85% | 84,165 | 390.56M |
| 318 | BUR | Burford Capital Limited | 2.06B | 0.97% | 1,122,775 | 466.13M |
| 319 | HCI | HCI Group, Inc. | 2.05B | -2.24% | 105,080 | 816.58M |
| 320 | FIHL | Fidelis Insurance Holdings Limited | 2.02B | -0.66% | 313,580 | 2.57B |
| 321 | QFIN | Qfin Holdings, Inc. | 2.02B | -0.45% | 1,143,392 | 2.75B |
| 322 | CASH | Pathward Financial, Inc. | 2.01B | 4.65% | 270,739 | 786.02M |
| 323 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.00B | -1.14% | 432,601 | 1.34B |
| 324 | STEL | Stellar Bancorp, Inc. | 1.95B | -1.76% | 1,088,004 | 413.25M |
| 325 | CLBK | Columbia Financial, Inc. | 1.91B | 1.26% | 217,280 | 248.88M |
| 326 | PWP | Perella Weinberg Partners | 1.91B | -1.69% | 1,267,495 | 750.90M |
| 327 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.91B | 3.00% | 177,609 | 317.45M |
| 328 | NWBI | Northwest Bancshares, Inc. | 1.90B | 0.46% | 691,231 | 599.09M |
| 329 | AGM | Federal Agricultural Mortgage Corporation | 1.90B | -2.87% | 101,949 | 377.95M |
| 330 | NBHC | National Bank Holdings Corporation | 1.88B | 2.70% | 687,439 | 398.27M |
| 331 | FCF | First Commonwealth Financial Corporation | 1.88B | 0.66% | 521,840 | 485.53M |
| 332 | KMPR | Kemper Corporation | 1.88B | -1.02% | 823,310 | 4.79B |
| 333 | LOB | Live Oak Bancshares, Inc. | 1.87B | 0.80% | 230,413 | 480.78M |
| 334 | AGM.A | Federal Agricultural Mortgage Corporation | 1.86B | -3.31% | 1,181 | 377.95M |
| 335 | AAMI | Acadian Asset Management Inc. | 1.85B | -0.88% | 145,616 | 563.70M |
| 336 | TSLX | Sixth Street Specialty Lending, Inc. | 1.82B | -4.42% | 2,420,778 | 449.06M |
| 337 | CHCO | City Holding Company | 1.82B | 0.44% | 85,080 | 315.57M |
| 338 | OFG | OFG Bancorp | 1.81B | -0.33% | 351,426 | 623.93M |
| 339 | LC | LendingClub Corporation | 1.80B | 2.57% | 1,853,106 | 1.33B |
| 340 | GSHD | Goosehead Insurance, Inc. | 1.79B | -7.04% | 692,591 | 353.23M |
| 341 | PICS | PicS N.V. | 1.79B | -4.76% | 809,165 | 1.70B |
| 342 | AGBK | AGI Inc | 1.76B | 7.74% | 1,602,454 | 1.85B |
| 343 | HMN | Horace Mann Educators Corporation | 1.73B | -0.51% | 165,609 | 1.70B |
| 344 | SRCE | 1st Source Corporation | 1.72B | 0.74% | 127,372 | 421.22M |
| 345 | GOLD | Gold.com, Inc. | 1.71B | 5.56% | 1,069,249 | 15.68B |
| 346 | BFC | Bank First Corporation | 1.64B | 0.31% | 67,721 | 172.63M |
| 347 | TCBK | TriCo Bancshares | 1.64B | 0.68% | 142,938 | 407.00M |
| 348 | STBA | S&T Bancorp, Inc. | 1.63B | 0.71% | 216,471 | 394.70M |
| 349 | GABC | German American Bancorp, Inc. | 1.62B | 0.33% | 83,687 | 341.33M |
| 350 | HOPE | Hope Bancorp, Inc. | 1.56B | 0.33% | 789,866 | 456.35M |
| 351 | LKFN | Lakeland Financial Corporation | 1.55B | 0.85% | 155,215 | 257.19M |
| 352 | DCOM | Dime Community Bancshares, Inc. | 1.55B | 0.51% | 166,959 | 409.90M |
| 353 | QCRH | QCR Holdings, Inc. | 1.54B | 1.45% | 59,161 | 351.46M |
| 354 | EZPW | EZCORP, Inc. | 1.50B | -0.12% | 692,243 | 1.34B |
| 355 | BY | Byline Bancorp, Inc. | 1.50B | 1.17% | 141,525 | 409.98M |
| 356 | CET | Central Securities Corporation | 1.49B | 0.06% | 32,624 | 27.06M |
| 357 | PSEC | Prospect Capital Corporation | 1.47B | 5.54% | 6,118,171 | 671.29M |
| 358 | TFIN | Triumph Financial, Inc. | 1.47B | -2.43% | 292,968 | 435.85M |
| 359 | TIGR | UP Fintech Holding Limited | 1.42B | -0.37% | 1,743,694 | 489.54M |
| 360 | RBCAA | Republic Bancorp, Inc. | 1.42B | 0.43% | 17,985 | 378.27M |
| 361 | FINV | FinVolution Group | 1.40B | 1.09% | 933,542 | 1.97B |
| 362 | XZO | Exzeo Group, Inc. | 1.40B | 3.56% | 243,056 | 210.67M |
| 363 | MSDL | Morgan Stanley Direct Lending Fund | 1.39B | -0.88% | 1,154,455 | - |
| 364 | CNOB | ConnectOne Bancorp, Inc. | 1.39B | 2.21% | 256,700 | 341.32M |
| 365 | BTX | BlackRock Innovation and Growth Term Trust | 1.38B | -0.15% | 665,839 | - |
| 366 | BST | BlackRock Science and Technology Trust | 1.38B | -1.66% | 91,179 | - |
| 367 | CSWC | Capital Southwest Corporation | 1.37B | -1.13% | 632,658 | 226.75M |
| 368 | OBK | Origin Bancorp, Inc. | 1.35B | 0.81% | 169,356 | 344.54M |
| 369 | ASA | ASA Gold and Precious Metals Limited | 1.34B | 4.82% | 139,621 | 3.98M |
| 370 | BITF | Bitfarms Ltd. | 1.29B | 3.38% | 37,906,422 | 276.41M |
| 371 | DSL | DoubleLine Income Solutions Fund | 1.29B | 0.52% | 630,240 | - |
| 372 | WABC | Westamerica Bancorporation | 1.29B | 0.10% | 182,624 | 258.40M |
| 373 | ECPG | Encore Capital Group, Inc. | 1.28B | 0.54% | 192,030 | 1.56B |
| 374 | CCB | Coastal Financial Corporation | 1.26B | -0.02% | 125,232 | 343.67M |
| 375 | PRA | ProAssurance Corporation | 1.26B | -0.16% | 812,391 | 1.12B |
| 376 | AMAL | Amalgamated Financial Corp. | 1.23B | 2.51% | 137,740 | 305.84M |
| 377 | TRUP | Trupanion, Inc. | 1.21B | -13.01% | 1,339,250 | 1.44B |
| 378 | TMP | Tompkins Financial Corporation | 1.19B | -0.43% | 52,971 | 435.07M |
| 379 | SAFT | Safety Insurance Group, Inc. | 1.18B | -1.21% | 30,921 | 1.23B |
| 380 | JCAP | Jefferson Capital, Inc. | 1.17B | -1.21% | 131,628 | 573.79M |
| 381 | PEBO | Peoples Bancorp Inc. | 1.17B | 0.99% | 207,737 | 417.15M |
| 382 | WLTH | Wealthfront Corporation | 1.17B | 7.92% | 3,047,084 | 351.54M |
| 383 | TRIN | Trinity Capital Inc. | 1.17B | -2.03% | 1,790,183 | 268.27M |
| 384 | HFWA | Heritage Financial Corporation | 1.16B | 1.33% | 223,310 | 244.17M |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.15B | -0.16% | 40,691 | 270.16M |
| 386 | OCFC | OceanFirst Financial Corp. | 1.12B | 1.40% | 557,258 | 388.75M |
| 387 | PFBC | Preferred Bank | 1.11B | 1.42% | 54,489 | 281.24M |
| 388 | FSUN | FirstSun Capital Bancorp | 1.09B | 2.35% | 98,931 | 394.67M |
| 389 | OSBC | Old Second Bancorp, Inc. | 1.08B | 0.64% | 206,306 | 311.34M |
| 390 | OCSL | Oaktree Specialty Lending Corporation | 1.07B | -1.22% | 733,201 | 305.25M |
| 391 | IGIC | International General Insurance Holdings Ltd. | 1.06B | 0.52% | 41,534 | 525.81M |
| 392 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | -1.91% | 1,956,502 | 383.31M |
| 393 | ABTC | American Bitcoin Corp. | 1.05B | -1.74% | 14,812,535 | 122.50M |
| 394 | FMBH | First Mid Bancshares, Inc. | 1.04B | 1.19% | 91,728 | 339.30M |
| 395 | MFIC | MidCap Financial Investment Corporation | 1.04B | -1.24% | 775,842 | 324.68M |
| 396 | TWFG | TWFG, Inc. | 1.03B | -9.91% | 261,576 | 230.00M |
| 397 | NBN | Northeast Bank | 1.03B | 0.06% | 80,868 | 213.09M |
| 398 | BHRB | Burke & Herbert Financial Services Corp. | 1.03B | 1.28% | 52,268 | 340.51M |
| 399 | MOFG | MidWestOne Financial Group, Inc. | 1.02B | 2.35% | 577,261 | 221.84M |
| 400 | UFCS | United Fire Group, Inc. | 1.00B | -0.68% | 137,188 | 1.39B |
| 401 | TYG | Tortoise Energy Infrastructure Corporation | 1.00B | 1.22% | 112,674 | 24.89M |
| 402 | UVSP | Univest Financial Corporation | 994.94M | 1.25% | 96,714 | 316.39M |
| 403 | KBDC | Kayne Anderson BDC, Inc. | 993.50M | -0.71% | 365,063 | - |
| 404 | SBSI | Southside Bancshares, Inc. | 982.05M | 0.18% | 70,215 | 233.99M |
| 405 | SUPV | Grupo Supervielle S.A. | 973.87M | -2.14% | 698,215 | 396.68M |
| 406 | CFFN | Capitol Federal Financial, Inc. | 972.21M | 1.19% | 737,370 | 209.74M |
| 407 | BBDC | Barings BDC, Inc. | 955.89M | -0.44% | 1,037,679 | 281.87M |
| 408 | EIG | Employers Holdings, Inc. | 955.36M | -0.86% | 257,976 | 904.80M |
| 409 | BFST | Business First Bancshares, Inc. | 953.43M | 1.57% | 90,852 | 312.76M |
| 410 | MCB | Metropolitan Bank Holding Corp. | 940.36M | 0.64% | 65,273 | 277.51M |
| 411 | VRTS | Virtus Investment Partners, Inc. | 933.32M | 0.17% | 76,297 | 852.87M |
| 412 | MBWM | Mercantile Bank Corporation | 926.41M | 0.29% | 52,193 | 238.45M |
| 413 | HBNC | Horizon Bancorp, Inc. | 918.11M | 1.32% | 255,842 | -79.17M |
| 414 | CPF | Central Pacific Financial Corp. | 914.55M | 0.44% | 136,971 | 276.99M |
| 415 | HBT | HBT Financial, Inc. | 912.47M | 0.90% | 42,276 | 233.92M |
| 416 | AMTB | Amerant Bancorp Inc. | 910.15M | 0.85% | 186,251 | 394.19M |
| 417 | ROOT | Root, Inc. | 910.07M | -1.36% | 258,854 | 1.45B |
| 418 | OPY | Oppenheimer Holdings Inc. | 900.33M | -0.31% | 43,950 | 1.55B |
| 419 | NAVI | Navient Corporation | 896.64M | -0.53% | 827,588 | 330.00M |
| 420 | GEMI | Gemini Space Station, Inc. | 889.46M | 12.84% | 1,734,673 | 162.53M |
| 421 | ESQ | Esquire Financial Holdings, Inc. | 882.92M | 3.01% | 63,233 | 136.89M |
| 422 | BCSF | Bain Capital Specialty Finance, Inc. | 879.62M | 0.67% | 571,136 | 278.35M |
| 423 | EQBK | Equity Bancshares, Inc. | 874.69M | -0.43% | 69,037 | 199.74M |
| 424 | UVE | Universal Insurance Holdings, Inc. | 874.28M | -2.35% | 88,423 | 1.58B |
| 425 | CGBD | Carlyle Secured Lending, Inc. | 869.00M | -1.24% | 531,616 | 245.01M |
| 426 | CCNE | CNB Financial Corporation | 867.31M | 0.58% | 104,698 | 273.35M |
| 427 | FSBC | Five Star Bancorp | 866.59M | 0.27% | 45,932 | 148.74M |
| 428 | NMFC | New Mountain Finance Corporation | 858.26M | -1.19% | 1,301,601 | 340.88M |
| 429 | PFLT | PennantPark Floating Rate Capital Ltd. | 856.25M | -3.03% | 2,028,719 | 264.51M |
| 430 | CAC | Camden National Corporation | 847.74M | 1.23% | 60,296 | 233.49M |
| 431 | MCBS | MetroCity Bankshares, Inc. | 837.16M | 0.45% | 43,955 | 155.95M |
| 432 | ASIC | Ategrity Specialty Insurance Company Holdings | 831.55M | -0.46% | 123,377 | 405.66M |
| 433 | TRST | TrustCo Bank Corp NY | 824.29M | 1.08% | 83,094 | 186.32M |
| 434 | ABX | Abacus Global Management, Inc. | 821.12M | 1.33% | 516,133 | 196.55M |
| 435 | HTBK | Heritage Commerce Corp | 818.74M | 0.68% | 344,704 | 195.65M |
| 436 | SLRC | SLR Investment Corp. | 818.32M | -0.33% | 290,679 | 219.67M |
| 437 | NBBK | NB Bancorp, Inc. | 811.99M | 2.31% | 220,296 | 189.48M |
| 438 | EGBN | Eagle Bancorp, Inc. | 797.24M | 0.61% | 245,802 | 3.97M |
| 439 | HAFC | Hanmi Financial Corporation | 795.71M | 0.30% | 182,844 | 255.73M |
| 440 | THFF | First Financial Corporation | 795.54M | 0.95% | 55,591 | 253.64M |
| 441 | NOAH | Noah Holdings Limited | 791.25M | - | 234,939 | 355.22M |
| 442 | BOW | Bowhead Specialty Holdings Inc. | 788.76M | -2.23% | 220,671 | 519.24M |
| 443 | ATLC | Atlanticus Holdings Corporation | 785.39M | -5.30% | 48,102 | 498.50M |
| 444 | MPB | Mid Penn Bancorp, Inc. | 777.61M | 1.32% | 75,702 | 208.87M |
| 445 | VINP | Vinci Compass Investments Ltd. | 771.58M | 0.08% | 41,934 | 180.69M |
| 446 | OPFI | OppFi Inc. | 769.49M | 1.14% | 303,391 | 335.42M |
| 447 | VEL | Velocity Financial, Inc. | 768.66M | 0.05% | 142,947 | 229.36M |
| 448 | AXG | Solowin Holdings | 757.70M | 1.26% | 423,049 | 7.66M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 753.36M | -0.11% | 112,258 | 206.04M |
| 450 | IBCP | Independent Bank Corporation | 752.71M | 1.95% | 205,941 | 219.52M |
| 451 | ORRF | Orrstown Financial Services, Inc. | 734.25M | 0.70% | 99,539 | 252.08M |
| 452 | FCBC | First Community Bankshares, Inc. | 731.01M | 1.61% | 65,098 | 167.43M |
| 453 | CCBG | Capital City Bank Group, Inc. | 730.89M | 0.19% | 75,674 | 248.74M |
| 454 | HRTG | Heritage Insurance Holdings, Inc. | 725.26M | -1.90% | 244,884 | 842.28M |
| 455 | AMSF | AMERISAFE, Inc. | 718.50M | -1.12% | 98,027 | 309.75M |
| 456 | SMBC | Southern Missouri Bancorp, Inc. | 717.15M | 0.48% | 50,792 | 182.78M |
| 457 | HIPO | Hippo Holdings Inc. | 715.97M | 2.21% | 81,869 | 450.00M |
| 458 | CCCX | Churchill Capital Corp X | 711.00M | 3.33% | 3,287,768 | - |
| 459 | GSBC | Great Southern Bancorp, Inc. | 709.48M | 1.09% | 62,696 | 229.24M |
| 460 | TBLD | Thornburg Income Builder Opportunities Trust | 708.37M | 0.41% | 46,939 | - |
| 461 | SMBK | SmartFinancial, Inc. | 706.21M | 0.17% | 64,289 | 192.71M |
| 462 | DGICB | Donegal Group Inc. | 694.39M | 1.48% | 320 | 987.83M |
| 463 | NCDL | Nuveen Churchill Direct Lending Corp. | 693.89M | -0.50% | 318,459 | - |
| 464 | SPFI | South Plains Financial, Inc. | 689.06M | 0.50% | 46,394 | 206.69M |
| 465 | LDI | loanDepot, Inc. | 686.92M | - | 2,336,826 | 1.10B |
| 466 | FDUS | Fidus Investment Corporation | 686.66M | -0.63% | 295,738 | 151.18M |
| 467 | DGICA | Donegal Group Inc. | 685.20M | 0.16% | 86,086 | 987.83M |
| 468 | WASH | Washington Trust Bancorp, Inc. | 683.35M | 1.03% | 88,444 | 219.85M |
| 469 | HIFS | Hingham Institution for Savings | 683.13M | 3.85% | 34,550 | 102.78M |
| 470 | FISI | Financial Institutions, Inc. | 681.21M | 1.00% | 85,201 | 233.32M |
| 471 | TIPT | Tiptree Inc. | 668.35M | 0.54% | 367,158 | 2.07B |
| 472 | SHBI | Shore Bancshares, Inc. | 661.25M | 0.58% | 170,513 | 216.69M |
| 473 | GDOT | Green Dot Corporation | 660.08M | 1.45% | 744,592 | 2.01B |
| 474 | DMII | Drugs Made In America Acquisition II Corp. | 655.09M | - | 3,775 | - |
| 475 | LIFE | Ethos Technologies Inc. | 643.73M | 0.39% | 431,792 | 344.06M |
| 476 | ALTI | AlTi Global, Inc. | 642.34M | 3.69% | 71,405 | 226.72M |
| 477 | ALRS | Alerus Financial Corporation | 641.51M | 0.08% | 101,279 | 223.82M |
| 478 | WDH | Waterdrop Inc. | 640.14M | - | 85,085 | 456.98M |
| 479 | WRLD | World Acceptance Corporation | 623.67M | 2.47% | 116,130 | 573.38M |
| 480 | FRGE | Forge Global Holdings, Inc. | 614.10M | -0.22% | 284,850 | 92.88M |
| 481 | BCAL | California BanCorp | 611.73M | -0.11% | 84,965 | 188.60M |
| 482 | MSIF | MSC Income Fund, Inc. | 609.37M | -0.15% | 342,701 | 137.69M |
| 483 | NPB | Northpointe Bancshares, Inc. | 606.75M | 1.32% | 313,064 | 239.62M |
| 484 | CEPF | Cantor Equity Partners IV, Inc. | 596.07M | 0.29% | 27,865 | - |
| 485 | BCSS | Bain Capital GSS Investment Corp. | 592.76M | -0.29% | 56,962 | - |
| 486 | EVAC | EQV Ventures Acquisition Corp. II | 592.08M | 0.10% | 566,538 | - |
| 487 | PGC | Peapack-Gladstone Financial Corporation | 591.55M | 0.83% | 74,315 | 259.48M |
| 488 | TCBX | Third Coast Bancshares, Inc. | 589.54M | 1.99% | 78,001 | 201.28M |
| 489 | BHB | Bar Harbor Bankshares | 585.57M | 0.63% | 44,211 | 163.41M |
| 490 | ECC | Eagle Point Credit Company Inc. | 584.82M | -5.89% | 2,914,947 | 202.33M |
| 491 | RRBI | Red River Bancshares, Inc. | 584.66M | -1.13% | 44,654 | 119.36M |
| 492 | AROW | Arrow Financial Corporation | 570.16M | -0.12% | 41,304 | 158.32M |
| 493 | BTBT | Bit Digital, Inc. | 569.44M | 3.53% | 19,747,998 | 105.70M |
| 494 | PFIS | Peoples Financial Services Corp. | 568.49M | 0.48% | 12,376 | 187.59M |
| 495 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 567.57M | -0.51% | 303,264 | 146.91M |
| 496 | FFIC | Flushing Financial Corporation | 563.09M | 1.46% | 282,696 | 226.14M |
| 497 | AEXA | American Exceptionalism Acquisition Corp. A | 561.87M | 1.07% | 96,721 | - |
| 498 | NRIM | Northrim BanCorp, Inc. | 560.97M | 1.08% | 119,931 | 208.90M |
| 499 | GAIN | Gladstone Investment Corporation | 556.71M | 0.43% | 165,298 | 101.43M |
| 500 | HIVE | HIVE Digital Technologies Ltd. | 554.38M | 3.27% | 8,436,560 | 193.25M |
| 501 | CCXI | Churchill Capital Corp XI | 549.24M | 0.19% | 3,519 | - |
| 502 | ACNB | ACNB Corporation | 545.06M | 0.48% | 32,327 | 146.68M |
| 503 | UNTY | Unity Bancorp, Inc. | 544.12M | 1.08% | 43,400 | 127.87M |
| 504 | TREE | LendingTree, Inc. | 543.41M | 3.19% | 497,920 | 1.06B |
| 505 | ACIC | American Coastal Insurance Corporation | 540.81M | 0.18% | 192,324 | 328.33M |
| 506 | PURR | Hyperliquid Strategies Inc. | 535.54M | 1.41% | 2,771,545 | - |
| 507 | BWB | Bridgewater Bancshares, Inc. | 532.71M | -0.05% | 52,283 | 137.30M |
| 508 | CBNK | Capital Bancorp, Inc. | 525.20M | 1.06% | 50,586 | 230.03M |
| 509 | ASST | Strive Asset Management, LLC | 525.19M | 8.18% | 3,687,254 | 5.51M |
| 510 | TROO | TROOPS, Inc. | 522.69M | 8.12% | 1,240,379 | 15.08M |
| 511 | CRD.A | Crawford & Company | 521.36M | 0.86% | 35,710 | 1.30B |
| 512 | VBNK | VersaBank | 520.47M | 0.94% | 12,613 | 85.79M |
| 513 | CRD.B | Crawford & Company | 520.15M | 2.13% | 9,209 | 1.30B |
| 514 | FFWM | First Foundation Inc. | 517.20M | 2.46% | 356,060 | 170.47M |
| 515 | CCAP | Crescent Capital BDC, Inc. | 516.79M | -1.06% | 214,419 | 172.89M |
| 516 | KRNY | Kearny Financial Corp. | 508.09M | 1.06% | 218,446 | 163.14M |
| 517 | FMNB | Farmers National Banc Corp. | 506.06M | 1.97% | 696,871 | 181.51M |
| 518 | NWAX | New America Acquisition I Corp. | 502.98M | - | 19,747 | - |
| 519 | ITIC | Investors Title Company | 498.30M | -1.01% | 11,231 | 273.86M |
| 520 | CIVB | Civista Bancshares, Inc. | 494.80M | 0.04% | 62,490 | 169.17M |
| 521 | BETR | Better Home & Finance Holding Company | 492.25M | 7.47% | 325,048 | 145.55M |
| 522 | BSRR | Sierra Bancorp | 487.84M | 0.74% | 72,723 | 149.18M |
| 523 | MSBI | Midland States Bancorp, Inc. | 486.27M | 1.86% | 66,578 | 210.72M |
| 524 | FBIZ | First Business Financial Services, Inc. | 485.87M | 0.57% | 26,069 | 159.97M |
| 525 | GBFH | GBank Financial Holdings Inc. | 483.62M | 2.19% | 37,088 | 72.17M |
| 526 | GLRE | Greenlight Capital Re, Ltd. | 481.48M | 1.80% | 99,006 | 661.54M |
| 527 | CARE | Carter Bankshares, Inc. | 481.41M | 0.97% | 149,884 | 157.06M |
| 528 | HBCP | Home Bancorp, Inc. | 479.04M | 0.85% | 96,354 | 148.66M |
| 529 | SFST | Southern First Bancshares, Inc. | 478.60M | -0.94% | 25,923 | 115.14M |
| 530 | KRSP | Rice Acquisition Corporation 3 | 475.67M | - | 1,705 | - |
| 531 | MLAA | Mountain Lake Acquisition Corp. II | 472.08M | 0.05% | 760 | - |
| 532 | OBT | Orange County Bancorp, Inc. | 472.04M | 0.77% | 126,281 | 119.46M |
| 533 | CWBC | Community West Bancshares | 467.59M | 0.23% | 134,739 | 142.91M |
| 534 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.99M | 0.09% | 227 | - |
| 535 | GTEN | Gores Holdings X, Inc. | 466.53M | 0.19% | 364 | - |
| 536 | LX | LexinFintech Holdings Ltd. | 464.41M | -0.72% | 887,927 | 1.93B |
| 537 | APXT | Apex Treasury Corporation | 458.68M | 0.15% | 791,444 | - |
| 538 | CRAN | Crane Harbor Acquisition Corp. II | 453.09M | - | 20,170 | - |
| 539 | HTT | High Templar Tech Limited | 450.80M | -1.44% | 152,530 | 12.65M |
| 540 | CION | CION Investment Corporation | 446.44M | -0.23% | 638,872 | 244.92M |
| 541 | MBVI | M3-Brigade Acquisition Vi Corp. | 435.99M | 0.20% | 53,946 | - |
| 542 | BMRC | Bank of Marin Bancorp | 434.52M | -0.11% | 86,424 | 33.02M |
| 543 | IACO | Idea Acquisition Corp. | 434.00M | -0.10% | 361,505 | - |
| 544 | WTBA | West Bancorporation, Inc. | 432.84M | -0.89% | 45,743 | 95.25M |
| 545 | CBAN | Colony Bankcorp, Inc. | 432.68M | 0.20% | 126,896 | 127.68M |
| 546 | COFS | ChoiceOne Financial Services, Inc. | 431.43M | -1.00% | 48,467 | 146.92M |
| 547 | KBON | Karbon Capital Partners Corp. | 430.62M | -0.30% | 9,067 | - |
| 548 | STEX | Streamex Corp. | 430.23M | -2.82% | 2,908,959 | 13.00K |
| 549 | FRBA | First Bank | 429.04M | 0.17% | 24,335 | 135.31M |
| 550 | CZNC | Citizens & Northern Corporation | 425.62M | 1.34% | 88,447 | 116.63M |
| 551 | PRAA | PRA Group, Inc. | 423.71M | 1.50% | 542,380 | 1.16B |
| 552 | GLAD | Gladstone Capital Corporation | 418.88M | -1.28% | 230,526 | 91.67M |
| 553 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | -0.15% | 38,360 | - |
| 554 | MESH | Meshflow Acquisition Corp. | 416.22M | -0.10% | 58,300 | - |
| 555 | BSVN | Bank7 Corp. | 415.60M | -0.73% | 2,921 | 95.68M |
| 556 | DHIL | Diamond Hill Investment Group, Inc. | 415.08M | -0.07% | 26,648 | 149.67M |
| 557 | ISTR | Investar Holding Corporation | 410.84M | 1.39% | 242,718 | 93.63M |
| 558 | KFII | K&F Growth Acquisition Corp. II | 407.87M | - | 17,064 | - |
| 559 | TCPC | BlackRock TCP Capital Corp. | 407.24M | -0.83% | 809,692 | 219.12M |
| 560 | GCBC | Greene County Bancorp, Inc. | 404.90M | 3.85% | 9,108 | 81.99M |
| 561 | GBLI | Global Indemnity Group, LLC | 404.22M | 1.96% | 4,743 | 441.72M |
| 562 | FMAO | Farmers & Merchants Bancorp, Inc. | 401.85M | 6.52% | 22,068 | 119.34M |
| 563 | NPAC | New Providence Acquisition Corp. III | 396.19M | -0.29% | 45,721 | - |
| 564 | FUFU | BitFuFu Inc. | 395.56M | -2.43% | 171,290 | 473.27M |
| 565 | CLBR | Colombier Acquisition Corp. III | 394.52M | 0.10% | 23,109 | - |
| 566 | MEVO | M Evo Global Acquisition Corp II | 390.78M | - | 21,775 | - |
| 567 | CCIX | Churchill Capital Corp IX | 390.46M | -0.09% | 5,845 | - |
| 568 | ONIT | Onity Group Inc. | 388.84M | 4.49% | 63,180 | 1.07B |
| 569 | GIX | GigCapital9 Corp. | 388.14M | 0.05% | 46,662 | - |
| 570 | GPAT | GP-Act III Acquisition Corp. | 386.69M | - | 47 | - |
| 571 | ZKP | Lafayette Digital Acquisition Corp. I | 386.63M | -0.10% | 249 | - |
| 572 | ALF | Centurion Acquisition Corp. | 385.61M | - | 3 | - |
| 573 | MBAV | M3-Brigade Acquisition V Corp. | 384.53M | 0.56% | 161,394 | - |
| 574 | IEAG | Infinite Eagle Acquisition Corp. | 383.44M | -0.10% | 1,807 | - |
| 575 | RDAG | Republic Digital Acquisition Company | 382.88M | 0.10% | 237 | - |
| 576 | AVBC | Avidia Bancorp, Inc. | 382.85M | - | 55,496 | 82.12M |
| 577 | TACO | Berto Acquisition Corp. | 382.32M | -0.10% | 70,990 | - |
| 578 | WENN | Wen Acquisition Corp | 381.94M | 0.10% | 817,167 | - |
| 579 | RBB | RBB Bancorp | 380.81M | 0.27% | 32,488 | 118.80M |
| 580 | PDLB | Ponce Financial Group, Inc. | 377.10M | -0.15% | 40,041 | 105.44M |
| 581 | BWFG | Bankwell Financial Group, Inc. | 376.06M | 0.84% | 6,975 | 107.28M |
| 582 | BRBS | Blue Ridge Bankshares, Inc. | 375.86M | 0.23% | 128,292 | 95.70M |
| 583 | ISBA | Isabella Bank Corporation | 375.59M | 0.31% | 2,885 | 75.04M |
| 584 | SAR | Saratoga Investment Corp. | 372.72M | 0.66% | 112,021 | 125.88M |
| 585 | BRBI | BRBI BR Partners S.A. | 372.66M | -1.38% | 1,117 | 96.47M |
| 586 | PSBD | Palmer Square Capital BDC Inc. | 370.54M | -0.70% | 47,538 | - |
| 587 | BBCQ | Bleichroeder Acquisition Corp. II | 368.98M | - | 6,110 | - |
| 588 | PLBC | Plumas Bancorp | 365.42M | 0.01% | 9,771 | 91.45M |
| 589 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 365.03M | - | 14,774 | - |
| 590 | GIW | GigCapital8 Corp. | 364.72M | - | 139 | - |
| 591 | NEWT | NewtekOne, Inc. | 364.53M | -1.85% | 289,900 | 383.33M |
| 592 | FCRS | FutureCrest Acquisition Corp. | 362.97M | - | 620,111 | - |
| 593 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | - | 39,324 | - |
| 594 | SDHI | Siddhi Acquisition Corp. | 358.13M | - | 3,000 | - |
| 595 | DBCA | D. Boral Acquisition I Corp. | 358.05M | 0.10% | 59,809 | - |
| 596 | USCB | USCB Financial Holdings, Inc. | 358.04M | 0.66% | 94,219 | 87.93M |
| 597 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | - | 21 | - |
| 598 | PBFS | Pioneer Bancorp, Inc. | 356.08M | 1.50% | 5,986 | 92.59M |
| 599 | CGCT | Cartesian Growth Corporation III | 355.35M | 0.10% | 27,139 | - |
| 600 | BACQ | Inflection Point Acquisition Corp. IV | 355.14M | -0.09% | 378,162 | - |
| 601 | TACH | Titan Acquisition Corp | 354.77M | -0.07% | 3,002 | - |
| 602 | CBK | Commercial Bancgroup, Inc. | 354.64M | 0.04% | 38,085 | 90.21M |
| 603 | CNCK | Coincheck Group N.V. | 353.41M | 3.17% | 28,693 | 3.03B |
| 604 | GIG | GigCapital7 Corp. | 353.00M | - | 15,623 | - |
| 605 | CEPT | Cantor Equity Partners II, Inc. | 352.59M | 3.41% | 801,520 | - |
| 606 | IPCX | Inflection Point Acquisition Corp. III | 350.25M | 0.10% | 101,562 | - |
| 607 | DMAA | Drugs Made In America Acquisition Corp. | 349.92M | - | 1,145 | - |
| 608 | MVBF | MVB Financial Corp. | 349.60M | -1.68% | 38,708 | 158.94M |
| 609 | VALU | Value Line, Inc. | 349.30M | 0.94% | 2,219 | 34.52M |
| 610 | AII | American Integrity Insurance Group, Inc. | 349.05M | -0.67% | 73,090 | 275.53M |
| 611 | KCHV | Kochav Defense Acquisition Corp. | 348.74M | -0.10% | 59,026 | - |
| 612 | CD | Chaince Digital Holdings Inc. | 347.98M | -3.30% | 134,366 | 956.83K |
| 613 | SOUL | Soulpower Acquisition Corporation | 347.17M | -0.15% | 3,161 | - |
| 614 | BLZR | Trailblazer Acquisition Corp. | 345.81M | -0.40% | 18,965 | - |
| 615 | TLNC | Talon Capital Corp. | 345.57M | 0.10% | - | - |
| 616 | LNKB | LINKBANCORP, Inc. | 345.36M | 0.87% | 103,568 | 118.04M |
| 617 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.61M | -0.10% | 853 | - |
| 618 | HCMA | HCM III Acquisition Corp. | 344.30M | - | 43,625 | - |
| 619 | OYSE | Oyster Enterprises II Acquisition Corp | 343.55M | - | - | - |
| 620 | FRST | Primis Financial Corp. | 343.54M | 0.94% | 118,464 | 211.30M |
| 621 | HCIC | Hennessy Capital Investment Corp. VIII | 341.93M | -0.05% | 6,421 | - |
| 622 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | - | 161,029 | - |
| 623 | SBXE | SilverBox Corp V | 341.33M | 1.41% | 102 | - |
| 624 | NECB | Northeast Community Bancorp, Inc. | 340.02M | -0.84% | 21,085 | 104.93M |
| 625 | WSBF | Waterstone Financial, Inc. | 339.62M | 0.61% | 37,768 | 143.32M |
| 626 | BDCI | BTC Development Corp. | 338.49M | -0.30% | 233 | - |
| 627 | VACH | Voyager Acquisition Corp. | 337.44M | -0.19% | 1,460 | - |
| 628 | PNNT | PennantPark Investment Corporation | 336.93M | -0.39% | 935,877 | 115.42M |
| 629 | ARTC | Art Technology Acquisition Corp. | 335.98M | - | 239,239 | - |
| 630 | BLUW | Blue Water Acquisition Corp. III | 334.39M | 0.15% | 97,869 | - |
| 631 | HYAC | Haymaker Acquisition Corp. 4 | 333.62M | -0.22% | 23,559 | - |
| 632 | SCM | Stellus Capital Investment Corporation | 332.03M | -0.17% | 220,591 | 102.54M |
| 633 | BCML | BayCom Corp | 331.56M | 0.10% | 15,696 | 96.47M |
| 634 | PKBK | Parke Bancorp, Inc. | 330.47M | 0.11% | 116,973 | 77.38M |
| 635 | RM | Regional Management Corp. | 330.28M | 0.58% | 57,080 | 624.52M |
| 636 | SVAC | Spring Valley Acquisition Corp. III | 329.67M | 0.75% | 376,667 | - |
| 637 | BEAG | Bold Eagle Acquisition Corp. | 329.15M | - | 38,124 | - |
| 638 | RTAC | Renatus Tactical Acquisition Corp I | 328.75M | 0.19% | 33,335 | - |
| 639 | SIMA | SIM Acquisition Corp. I | 328.44M | 0.28% | 94 | - |
| 640 | AVBH | Avidbank Holdings, Inc. | 328.44M | -0.03% | 42,799 | 25.81M |
| 641 | CUB | Lionheart Holdings | 328.13M | -0.09% | 6,455 | - |
| 642 | HACQ | HCM IV Acquisition Corp. | 327.93M | -0.10% | 409,605 | - |
| 643 | FNLC | The First Bancorp, Inc. | 327.47M | 0.31% | 4,992 | 92.87M |
| 644 | SORN | Soren Acquisition Corp. | 325.03M | -0.30% | 90 | - |
| 645 | MLAC | Mountain Lake Acquisition Corp. | 324.18M | - | 85,851 | - |
| 646 | XRPN | Armada Acquisition Corp. II | 323.80M | -0.10% | 25,662 | - |
| 647 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | - | 865 | - |
| 648 | CEPV | Cantor Equity Partners V, Inc. | 322.67M | -0.10% | 17,146 | - |
| 649 | PCB | PCB Bancorp | 322.35M | 1.67% | 15,975 | 111.69M |
| 650 | PCAP | ProCap Acquisition Corp | 322.19M | - | 28,155 | - |
| 651 | DRDB | Roman DBDR Acquisition Corp. II | 321.23M | 0.14% | 1,031 | - |
| 652 | FERA | Fifth Era Acquisition Corp I | 321.11M | -0.19% | 98,815 | - |
| 653 | TVA | Texas Ventures Acquisition III Corp | 321.00M | 0.66% | 57,852 | - |
| 654 | EVOX | Evolution Global Acquisition Corp | 320.00M | -0.10% | 200,990 | - |
| 655 | SZZL | Sizzle Acquisition Corp. II | 319.86M | -0.29% | 34,904 | - |
| 656 | OBA | Oxley Bridge Acquisition Limited | 319.41M | -0.10% | 1,311 | - |
| 657 | PACH | Pioneer Acquisition I Corp | 319.41M | - | 50,056 | - |
| 658 | PMTR | Perimeter Acquisition Corp. I | 319.04M | 0.19% | 3,877 | - |
| 659 | CRAQ | Cal Redwood Acquisition Corp. | 318.90M | - | - | - |
| 660 | OIM | Oneim Acquisition Corp. | 317.69M | -0.48% | 837 | - |
| 661 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.54M | 1.40% | 6,078 | - |
| 662 | JRVR | James River Group Holdings, Inc. | 315.79M | 1.78% | 208,863 | 646.58M |
| 663 | CHAC | Crane Harbor Acquisition Corp. | 314.72M | 0.19% | 229,834 | - |
| 664 | ALDF | Aldel Financial II Inc. | 313.91M | -0.19% | 1 | - |
| 665 | SAC | Safeguard Acquisition Corp. | 313.66M | - | 6,318 | - |
| 666 | YRD | Yiren Digital Ltd. | 312.79M | -0.82% | 15,534 | 872.82M |
| 667 | RNGT | Range Capital Acquisition Corp II | 312.64M | 0.10% | 503 | - |
| 668 | POLE | Andretti Acquisition Corp. II | 312.51M | -0.09% | 18,150 | - |
| 669 | RAC | Rithm Acquisition Corp. | 311.75M | - | 1,070 | - |
| 670 | FSBW | FS Bancorp, Inc. | 311.58M | 0.07% | 4,914 | 143.14M |
| 671 | VCIC | Vine Hill Capital Investment Corp. | 311.23M | -0.47% | 41,342 | - |
| 672 | JACS | Jackson Acquisition Company II | 310.70M | 0.10% | 50,403 | - |
| 673 | AEAQ | Activate Energy Acquisition Corp. | 310.64M | 0.30% | 95,200 | - |
| 674 | RWAY | Runway Growth Finance Corp. | 310.39M | -1.72% | 424,741 | 141.07M |
| 675 | GRAF | Graf Global Corp. | 309.06M | 0.47% | 717 | - |
| 676 | HRZN | Horizon Technology Finance Corporation | 308.93M | 1.68% | 1,578,236 | 98.90M |
| 677 | TSBK | Timberland Bancorp, Inc. | 307.88M | 1.24% | 28,013 | 83.73M |
| 678 | CZFS | Citizens Financial Services, Inc. | 307.27M | 1.35% | 1,882 | 109.97M |
| 679 | CANG | Cango Inc. | 306.79M | 9.81% | 407,137 | 621.63M |
| 680 | LPAA | Launch One Acquisition Corp. | 306.19M | - | 14,331 | - |
| 681 | MBI | MBIA Inc. | 304.98M | -0.82% | 200,460 | 93.00M |
| 682 | LWAC | LightWave Acquisition Corp. | 304.06M | 0.20% | 49,791 | - |
| 683 | ITHA | ITHAX Acquisition Corp III | 303.91M | -0.60% | 17,531 | - |
| 684 | VHCP | Vine Hill Capital Investment Corp. II | 303.91M | -0.40% | 24,453 | - |
| 685 | LPBB | Launch Two Acquisition Corp. | 302.74M | -0.47% | 5 | - |
| 686 | CIA | Citizens, Inc. | 300.78M | 0.34% | 142,467 | 247.02M |
| 687 | COSO | CoastalSouth Bancshares, Inc. | 299.87M | 0.68% | 72,741 | 78.77M |
| 688 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | - | 313 | - |
| 689 | JENA | Jena Acquisition Corporation II | 297.86M | -0.39% | 5,324 | - |
| 690 | DEFT | DeFi Technologies Inc. | 297.49M | 3.81% | 2,150,994 | 68.39M |
| 691 | LOKV | Live Oak Acquisition Corp. V | 296.70M | - | 3,184 | - |
| 692 | OTGA | OTG Acquisition Corp. I | 296.14M | -0.20% | 25,761 | - |
| 693 | HVMC | Highview Merger Corp. | 295.57M | -0.30% | 58,143 | - |
| 694 | SVAQ | Silicon Valley Acquisition Corp. | 295.23M | - | 1,792 | - |
| 695 | GSRF | GSR IV Acquisition Corp. | 294.64M | 0.30% | 154,098 | - |
| 696 | AFJK | Aimei Health Technology Co., Ltd | 293.84M | -0.64% | 11,120 | - |
| 697 | BLFY | Blue Foundry Bancorp | 293.36M | 0.64% | 89,661 | 44.73M |
| 698 | PTOR | Praetorian Acquisition Corp. | 293.33M | - | 59 | - |
| 699 | NWFL | Norwood Financial Corp. | 291.43M | 0.38% | 38,179 | 86.17M |
| 700 | NHIC | NewHold Investment Corp III | 287.97M | 0.19% | 348,780 | - |
| 701 | AACB | Artius II Acquisition Inc. | 286.57M | -0.05% | 50 | - |
| 702 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.49M | -0.30% | 971 | - |
| 703 | CHMG | Chemung Financial Corporation | 284.98M | -0.91% | 1,401 | 90.67M |
| 704 | BACC | Blue Acquisition Corp. | 284.93M | -0.20% | 33,293 | - |
| 705 | ADAC | American Drive Acquisition Company | 284.05M | - | 3,222 | - |
| 706 | MBCN | Middlefield Banc Corp. | 283.48M | 0.95% | 131,068 | 77.57M |
| 707 | WNEB | Western New England Bancorp, Inc. | 283.14M | 0.93% | 80,676 | 82.28M |
| 708 | JMSB | John Marshall Bancorp, Inc. | 282.92M | -1.04% | 7,867 | 60.95M |
| 709 | GPAC | General Purpose Acquisition Corp. | 282.85M | - | 16 | - |
| 710 | FVCB | FVCBankcorp, Inc. | 282.38M | 0.77% | 89,697 | 65.82M |
| 711 | IRHO | Iron Horse Acquisitions Corp. II | 281.99M | 0.40% | 6,670 | - |
| 712 | LEGT | Legato Merger Corp. III | 281.73M | - | 19,384 | - |
| 713 | SAAQ | Space Asset Acquisition Corp. | 278.24M | - | 10,855 | - |
| 714 | OVLY | Oak Valley Bancorp | 277.47M | 1.79% | 36,343 | 80.92M |
| 715 | TVAI | Thayer Ventures Acquisition Corporation II | 276.58M | -0.20% | 25 | - |
| 716 | PAII | Pyrophyte Acquisition Corp. II | 276.21M | - | 21,888 | - |
| 717 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.21M | 0.20% | 33 | - |
| 718 | APAD | A Paradise Acquisition Corp. | 275.39M | - | 36,029 | - |
| 719 | XCBE | X3 Acquisition Corp. Ltd. | 275.00M | 0.10% | 973 | - |
| 720 | NODK | NI Holdings, Inc. | 274.26M | 0.38% | 14,181 | 297.97M |
| 721 | CMII | Columbus Circle Capital Corp II | 273.32M | - | 95,170 | - |
| 722 | VACI | Viking Acquisition Corp. I | 271.03M | -0.20% | 339 | - |
| 723 | SBXD | SilverBox Corp IV | 270.84M | - | 3,593 | - |
| 724 | CAQ | Cambridge Acquisition Corp. | 270.40M | -0.20% | 170 | - |
| 725 | SVIV | Spring Valley Acquisition Corp. IV | 269.60M | -0.20% | 174,892 | - |
| 726 | XSLL | Xsolla SPAC 1 | 268.23M | -0.10% | 238,105 | - |
| 727 | DNMX | Dynamix Corporation III | 268.06M | 0.40% | 112 | - |
| 728 | HVII | Hennessy Capital Investment Corp. VII | 268.04M | - | 11,657 | - |
| 729 | YCY | AA Mission Acquisition Corp. II | 267.82M | - | 11,472 | - |
| 730 | FDBC | Fidelity D & D Bancorp, Inc. | 267.78M | 2.63% | 4,012 | 91.96M |
| 731 | TMTS | Spartacus Acquisition Corp. II | 267.47M | -0.20% | 308,895 | - |
| 732 | CEPO | Cantor Equity Partners I, Inc. | 266.09M | 0.14% | 31,378 | - |
| 733 | MUZE | Muzero Acquisition Corp | 263.53M | - | 113,519 | - |
| 734 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.31M | 0.47% | 304 | - |
| 735 | FACT | FACT II Acquisition Corp | 254.89M | - | 213 | - |
| 736 | FXNC | First National Corporation | 254.61M | 2.03% | 125,685 | 86.99M |
| 737 | HCAC | Hall Chadwick Acquisition Corp. | 254.50M | 0.20% | 36,571 | - |
| 738 | PLMK | Plum Acquisition Corp. IV | 254.31M | -0.10% | 10,138 | - |
| 739 | NTWO | Newbury Street II Acquisition Corp | 253.34M | -0.05% | - | - |
| 740 | VNME | Vendome Acquisition Corporation I | 253.25M | 0.40% | 129 | - |
| 741 | CFFI | C&F Financial Corporation | 252.93M | -1.19% | 2,053 | 129.29M |
| 742 | MYFW | First Western Financial, Inc. | 252.77M | 1.28% | 12,473 | 95.51M |
| 743 | OSG | Octave Specialty Group, Inc. | 252.36M | -0.35% | 219,021 | 254.48M |
| 744 | FBLA | FB Bancorp, Inc. | 246.96M | 0.22% | 44,255 | 67.97M |
| 745 | ATLO | Ames National Corporation | 246.94M | 1.78% | 40,292 | 65.80M |
| 746 | LCNB | LCNB Corp. | 245.27M | -0.46% | 27,296 | 90.06M |
| 747 | COPL | Copley Acquisition Corp | 244.88M | 0.44% | 117 | - |
| 748 | FUNC | First United Corporation | 244.51M | 1.19% | 8,651 | 83.66M |
| 749 | MKLY | McKinley Acquisition Corporation | 244.06M | -0.20% | 59,567 | - |
| 750 | NKSH | National Bankshares, Inc. | 242.70M | 0.95% | 10,130 | 55.58M |
| 751 | BPRN | Princeton Bancorp, Inc. | 241.75M | 0.84% | 9,225 | 77.63M |
| 752 | GTER | Globa Terra Acquisition Corporation | 240.83M | - | 29 | - |
| 753 | GTER.A | Globa Terra Acquisition Corporation | 240.83M | -0.10% | 44,762 | - |
| 754 | MCGA | Yorkville Acquisition Corp. | 239.11M | 0.10% | 74,866 | - |
| 755 | INV | Innventure, Inc. | 239.11M | 2.37% | 850,685 | 1.69M |
| 756 | SCII | SC II Acquisition Corp. | 239.10M | -0.50% | 252,230 | - |
| 757 | EIC | Eagle Point Income Company Inc. | 238.40M | -1.45% | 115,647 | 59.26M |
| 758 | SSSS | SuRo Capital Corp. | 238.13M | 0.64% | 135,972 | 2.35M |
| 759 | HWBK | Hawthorn Bancshares, Inc. | 237.83M | -1.00% | 3,380 | 79.95M |
| 760 | MRBK | Meridian Corporation | 237.25M | 1.55% | 159,875 | 111.71M |
| 761 | FINW | FinWise Bancorp | 237.07M | -0.46% | 7,562 | 92.09M |
| 762 | RAAQ | Real Asset Acquisition Corp. | 236.65M | -0.01% | 365 | - |
| 763 | LEGO | Legato Merger Corp. IV | 235.15M | -0.10% | 45,065 | - |
| 764 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | -0.10% | 52,071 | - |
| 765 | LIEN | Chicago Atlantic BDC, Inc. | 233.91M | 0.69% | 25,072 | 52.72M |
| 766 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.57M | -0.10% | 54,456 | - |
| 767 | LATA | Galata Acquisition Corp. II | 232.99M | 0.50% | 4 | - |
| 768 | FGII | FG Imperii Acquisition Corp. | 232.25M | - | 486 | - |
| 769 | MFIN | Medallion Financial Corp. | 231.61M | - | 12,741 | 338.78M |
| 770 | MACI | Melar Acquisition Corp. I | 231.35M | -0.09% | 4,425 | - |
| 771 | WALD | Waldencast plc | 231.10M | -0.56% | 43,316 | 274.56M |
| 772 | CBNA | Chain Bridge Bancorp, Inc. | 230.65M | -1.10% | 2,637 | 55.48M |
| 773 | SOCA | Solarius Capital Acquisition Corp. | 230.41M | - | 12 | - |
| 774 | FCCO | First Community Corporation | 230.18M | 0.40% | 72,944 | 78.01M |
| 775 | IGAC | Invest Green Acquisition Corporation | 230.04M | 0.10% | 76 | - |
| 776 | MKTW | MarketWise, Inc. | 229.63M | -7.81% | 36,717 | 342.21M |
| 777 | DYOR | Insight Digital Partners II | 229.31M | 0.10% | 5 | - |
| 778 | ETHM | Dynamix Corporation | 229.08M | - | 28,733 | - |
| 779 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 1,538 | - |
| 780 | TPVG | TriplePoint Venture Growth BDC Corp. | 228.26M | -1.40% | 334,887 | 93.62M |
| 781 | SNFCA | Security National Financial Corporation | 227.61M | -1.34% | 23,332 | 340.88M |
| 782 | BLRK | Bluerock Acquisition Corp. | 227.47M | - | 180,790 | - |
| 783 | SPMC | Sound Point Meridian Capital, Inc. | 226.11M | -5.09% | 59,730 | 96.19M |
| 784 | SSAC | SPACSphere Acquisition Corp. | 226.08M | - | 281,030 | - |
| 785 | TWLV | Twelve Seas Investment Company III | 224.91M | - | 100 | - |
| 786 | SVCC | Stellar V Capital Corp. | 224.80M | - | 1,205 | - |
| 787 | KINS | Kingstone Companies, Inc. | 222.26M | -2.21% | 69,484 | 198.58M |
| 788 | IRAB | Iris Acquisition Corp II | 221.77M | - | 483 | - |
| 789 | FOA | Finance of America Companies Inc. | 220.82M | 1.92% | 51,571 | 318.30M |
| 790 | BIII | Black Spade Acquisition III Co | 220.50M | -0.15% | 1,283 | - |
| 791 | HLXC | Helix Acquisition Corp. III | 219.06M | 0.10% | 110 | - |
| 792 | OPRT | Oportun Financial Corporation | 218.88M | 0.81% | 691,806 | 712.62M |
| 793 | XYF | X Financial | 217.80M | 1.18% | 103,199 | 1.11B |
| 794 | FRAF | Franklin Financial Services Corporation | 217.45M | -0.93% | 21,706 | 85.92M |
| 795 | VABK | Virginia National Bankshares Corporation | 215.19M | 0.08% | 16,888 | 57.47M |
| 796 | ANTA | Antalpha Platform Holding Company | 214.99M | -0.56% | 8,178 | 65.03M |
| 797 | CRAC | Crown Reserve Acquisition Corp. I | 214.98M | - | 6,968 | - |
| 798 | BRR | ProCap Financial, Inc. | 214.62M | 1.81% | 373,766 | - |
| 799 | ONCH | 1RT Acquisition Corp. | 214.41M | 0.20% | 15,434 | - |
| 800 | AIFU | AIFU Inc. | 213.68M | -1.19% | 7,426 | 168.24M |
| 801 | GSHR | Gesher Acquisition Corp. II | 210.68M | -0.48% | 1,502 | - |
| 802 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | - | 1,197 | - |
| 803 | EGHA | EGH Acquisition Corp. | 209.31M | -0.20% | 43,716 | - |
| 804 | OPBK | OP Bancorp | 209.20M | -0.28% | 10,980 | 91.10M |
| 805 | RILY | BRC Group Holdings, Inc. | 208.67M | 2.87% | 573,785 | 850.34M |
| 806 | PEBK | Peoples Bancorp of North Carolina, Inc. | 208.22M | 1.95% | 30,744 | 89.06M |
| 807 | IPOD | Dune Acquisition Corporation II | 208.20M | -0.10% | 19,303 | - |
| 808 | EFSI | Eagle Financial Services, Inc. | 205.83M | 0.86% | 18,944 | 65.80M |
| 809 | SWKH | SWK Holdings Corporation | 205.63M | -0.47% | 4,855 | 40.15M |
| 810 | CFBK | CF Bankshares Inc. | 204.17M | 0.79% | 83,436 | 52.70M |
| 811 | OVBC | Ohio Valley Banc Corp. | 202.34M | 0.55% | 6,388 | 63.66M |
| 812 | BEBE | TGE Value Creative Solutions Corp | 198.60M | - | - | - |
| 813 | FIGX | FIGX Capital Acquisition Corp. | 196.18M | 0.20% | 659,345 | - |
| 814 | EARN | Ellington Credit Company | 196.10M | -0.76% | 337,957 | 35.89M |
| 815 | LKSP | Lake Superior Acquisition Corp. | 195.27M | - | 3,003 | - |
| 816 | AIIA | AI Infrastructure Acquisition Corp. | 194.83M | 0.80% | 201 | - |
| 817 | KTWO | K2 Capital Acquisition Corporation | 193.47M | -0.10% | 65 | - |
| 818 | UBFO | United Security Bancshares | 192.82M | 0.09% | 9,919 | 48.28M |
| 819 | CPSS | Consumer Portfolio Services, Inc. | 189.26M | 1.72% | 10,833 | 196.53M |
| 820 | LFAC | Leapfrog Acquisition Corporation | 188.91M | 0.05% | 34,371 | - |
| 821 | BVFL | BV Financial, Inc. | 187.31M | 0.36% | 20,649 | 42.05M |
| 822 | CBFV | CB Financial Services, Inc. | 185.49M | 1.15% | 1,070 | 40.24M |
| 823 | WLAC | Willow Lane Acquisition Corp. | 184.76M | 0.45% | 60,802 | - |
| 824 | SAMG | Silvercrest Asset Management Group Inc. | 183.82M | 1.35% | 28,014 | 125.32M |
| 825 | INBK | First Internet Bancorp | 183.25M | 1.29% | 40,417 | 44.16M |
| 826 | CZWI | Citizens Community Bancorp, Inc. | 181.62M | 2.25% | 23,595 | 60.38M |
| 827 | GHI | Greystone Housing Impact Investors LP | 181.58M | 1.72% | 58,019 | 26.25M |
| 828 | WTF | Waton Financial Limited | 179.93M | 3.90% | 16,254 | 10.03M |
| 829 | WLII | Willow Lane Acquisition Corp. II | 176.91M | 0.70% | 6,351,256 | - |
| 830 | EBMT | Eagle Bancorp Montana, Inc. | 176.13M | 0.74% | 37,086 | 90.39M |
| 831 | FCAP | First Capital, Inc. | 174.81M | 0.79% | 2,064 | 49.47M |
| 832 | CHEC | Chenghe Acquisition III Co. | 173.26M | -0.10% | 1,009 | - |
| 833 | RANG | Range Capital Acquisition Corp. | 168.39M | 0.38% | 108 | - |
| 834 | RBKB | Rhinebeck Bancorp, Inc. | 167.95M | 1.37% | 11,703 | 51.71M |
| 835 | PNBK | Patriot National Bancorp, Inc. | 167.49M | -3.52% | 315,116 | 17.20M |
| 836 | TAVI | Tavia Acquisition Corp. | 167.33M | 0.19% | 3 | - |
| 837 | LARK | Landmark Bancorp, Inc. | 166.44M | -1.44% | 2,862 | 68.29M |
| 838 | HNVR | Hanover Bancorp, Inc. | 166.18M | 0.53% | 6,390 | 62.94M |
| 839 | FNWD | Finward Bancorp | 162.86M | 1.81% | 24,543 | 66.25M |
| 840 | MNSB | MainStreet Bancshares, Inc. | 161.55M | 0.49% | 26,719 | 73.64M |
| 841 | NMP | NMP Acquisition Corp. | 160.99M | - | - | - |
| 842 | LPRO | Open Lending Corporation | 160.74M | 0.37% | 343,247 | 16.95M |
| 843 | ECBK | ECB Bancorp, Inc. | 159.15M | 0.61% | 3,558 | 31.71M |
| 844 | BCIC | BCP Investment Corp. | 158.28M | 0.50% | 49,069 | 58.08M |
| 845 | EMIS | Emmis Acquisition Corp. | 158.23M | -0.20% | 6,101 | - |
| 846 | SLQT | SelectQuote, Inc. | 157.74M | 6.18% | 974,092 | 1.62B |
| 847 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | 1 | - |
| 848 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | 0.20% | 3 | - |
| 849 | PCSC | Perceptive Capital Solutions Corp | 153.95M | -1.14% | 24,121 | - |
| 850 | WHF | WhiteHorse Finance, Inc. | 152.24M | -0.46% | 94,770 | 76.34M |
| 851 | WPAC | White Pearl Acquisition Corp. | 151.54M | - | 101 | - |
| 852 | INAC | Indigo Acquisition Corp. | 149.03M | 0.10% | 242,374 | - |
| 853 | OXSQ | Oxford Square Capital Corp. | 147.82M | -5.73% | 1,720,350 | 40.14M |
| 854 | WHG | Westwood Holdings Group, Inc. | 147.23M | -0.34% | 7,685 | 97.76M |
| 855 | FGBI | First Guaranty Bancshares, Inc. | 146.72M | 5.57% | 27,721 | 13.69M |
| 856 | BCBP | BCB Bancorp, Inc. | 146.10M | 2.60% | 90,875 | 59.59M |
| 857 | CEPS | Cantor Equity Partners VI, Inc. | 144.86M | -0.10% | 2,504 | - |
| 858 | SRL | Scully Royalty Ltd. | 141.45M | -1.80% | 48,119 | 26.22M |
| 859 | RMBI | Richmond Mutual Bancorporation, Inc. | 137.81M | -0.42% | 6,888 | 46.76M |
| 860 | SRBK | SR Bancorp, Inc. | 137.47M | -0.57% | 29,298 | 31.75M |
| 861 | UAC | United Acquisition Corp. I | 136.63M | - | 1,183 | - |
| 862 | SCPQ | Social Commerce Partners Corporation | 135.05M | -0.10% | 78 | - |
| 863 | MRCC | Monroe Capital Corporation | 134.76M | 1.47% | 136,014 | 43.74M |
| 864 | PAAC | Proem Acquisition Corp I | 132.66M | -0.10% | 536,648 | - |
| 865 | OBTC | Osprey Bitcoin Trust | 131.36M | 4.61% | 1,913 | - |
| 866 | SBFG | SB Financial Group, Inc. | 131.22M | 0.70% | 9,442 | 64.54M |
| 867 | NAKA | Nakamoto Inc. | 129.80M | 6.73% | 3,841,369 | 1.98M |
| 868 | PMTS | CPI Card Group Inc. | 129.59M | 1.42% | 75,111 | 515.58M |
| 869 | CITR | CitroTech Inc. | 128.66M | 0.55% | 11,594 | 2.01M |
| 870 | AFBI | Affinity Bancshares, Inc. | 126.18M | - | 1,013 | 32.94M |
| 871 | PELI | Pelican Acquisition Corporation | 124.19M | 0.39% | 210,148 | - |
| 872 | IPEX | Inflection Point Acquisition Corp. V | 123.20M | -0.05% | 3,004 | - |
| 873 | MGYR | Magyar Bancorp, Inc. | 118.96M | -1.52% | 2,242 | 36.54M |
| 874 | WSBK | Winchester Bancorp, Inc. | 118.05M | 0.79% | 5,096 | 22.13M |
| 875 | QSEA | Quartzsea Acquisition Corporation | 117.41M | 0.10% | 251 | - |
| 876 | DFDV | DeFi Development Corp. | 116.28M | 5.71% | 1,165,798 | 7.53M |
| 877 | CHAR | Charlton Aria Acquisition Corporation | 115.79M | 0.28% | 101 | - |
| 878 | HYNE | Hoyne Bancorp, Inc. | 115.71M | 0.63% | 25,436 | 13.19M |
| 879 | HSPT | Horizon Space Acquisition II Corp. | 115.41M | 10.71% | 8,744 | - |
| 880 | PGAC | Pantages Capital Acquisition Corporation. | 115.22M | 0.10% | 150,848 | - |
| 881 | QUMS | Quantumsphere Acquisition Corporation | 114.86M | - | 5,058 | - |
| 882 | UNB | Union Bankshares, Inc. | 114.29M | 2.09% | 11,605 | 53.71M |
| 883 | SFBC | Sound Financial Bancorp, Inc. | 113.00M | 1.51% | 9,504 | 38.76M |
| 884 | LSBK | Lake Shore Bancorp, Inc. | 112.96M | -0.45% | 2,957 | 28.02M |
| 885 | RVSB | Riverview Bancorp, Inc. | 112.25M | 0.93% | 43,628 | 53.48M |
| 886 | KVAC | Keen Vision Acquisition Corporation | 109.29M | 1.35% | 211 | - |
| 887 | FGMC | FG Merger II Corp. | 109.24M | - | 124,312 | - |
| 888 | BSBK | Bogota Financial Corp. | 106.55M | 1.61% | 886 | 17.37M |
| 889 | PROV | Provident Financial Holdings, Inc. | 103.40M | -0.25% | 6,333 | 40.80M |
| 890 | SIEB | Siebert Financial Corp. | 103.09M | -1.92% | 47,300 | 90.29M |
| 891 | CHPG | ChampionsGate Acquisition Corporation | 102.87M | 0.48% | 12 | - |
| 892 | RFAM | RF Acquisition Corp III | 102.57M | -0.80% | 2,995,046 | - |
| 893 | COHN | Cohen & Company Inc. | 101.92M | 0.57% | 9,055 | 185.48M |
| 894 | XFLH | XFLH Capital Corporation | 101.14M | - | 577,805 | - |
| 895 | NOEM | CO2 Energy Transition Corp. | 100.65M | 1.55% | 87 | - |
| 896 | SUIG | SUI Group Holdings Limited | 100.51M | -1.63% | 515,346 | 3.61M |
| 897 | SPKL | Spark I Acquisition Corporation | 98.54M | - | 128 | - |
| 898 | DTSQ | DT Cloud Star Acquisition Corporation | 97.02M | -0.55% | 770 | - |
| 899 | BOTJ | Bank of the James Financial Group, Inc. | 94.23M | 0.83% | 10,119 | 48.69M |
| 900 | BMHL | Bluemount Holdings Limited | 94.17M | -0.27% | 425 | 6.87M |
| 901 | SSBI | Summit State Bank | 94.06M | 1.46% | 6,820 | 32.81M |
| 902 | GECC | Great Elm Capital Corp. | 93.23M | -0.60% | 19,153 | 46.55M |
| 903 | ORIQ | Origin Investment Corp I | 92.85M | - | 50,200 | - |
| 904 | KG | Kestrel Group Ltd | 91.66M | -0.67% | 16,165 | 26.68M |
| 905 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 3 | - |
| 906 | HSDT | Solana Company | 91.28M | 14.51% | 603,293 | 941.00K |
| 907 | RFAI | RF Acquisition Corp II | 90.74M | 0.69% | - | - |
| 908 | FNWB | First Northwest Bancorp | 90.25M | 0.39% | 46,535 | 60.56M |
| 909 | IROQ | IF Bancorp, Inc. | 89.84M | -0.82% | 1,002 | 28.55M |
| 910 | MMTX | Miluna Acquisition Corp | 88.24M | -0.05% | 28,726 | - |
| 911 | AUBN | Auburn National Bancorporation, Inc. | 87.94M | -1.10% | 581 | 32.16M |
| 912 | FUSB | First US Bancshares, Inc. | 87.60M | -1.79% | 45,252 | 37.01M |
| 913 | KRAQ | KRAKacquisition Corp. | 86.94M | -0.10% | 3,223 | - |
| 914 | SLNH | Soluna Holdings, Inc. | 86.89M | -3.04% | 4,669,253 | 28.78M |
| 915 | PFX | PhenixFIN Corporation | 85.49M | 0.54% | 582 | 25.71M |
| 916 | UBCP | United Bancorp, Inc. | 85.45M | 4.30% | 2,691 | 31.85M |
| 917 | ALIS | Calisa Acquisition Corp | 84.19M | - | 320,277 | - |
| 918 | PBHC | Pathfinder Bancorp, Inc. | 84.12M | -0.51% | 4,636 | 30.49M |
| 919 | BLNE | Beeline Holdings, Inc. | 84.10M | 2.36% | 649,006 | 9.57M |
| 920 | CAPN | Cayson Acquisition Corp | 84.09M | -0.09% | 12,717 | - |
| 921 | FDSB | Fifth District Bancorp, Inc. | 84.00M | -0.07% | 340 | 16.12M |
| 922 | COLA | Columbus Acquisition Corp | 82.86M | 0.05% | 329 | - |
| 923 | YHNA | YHN Acquisition I Limited | 82.62M | - | - | - |
| 924 | APAC | StoneBridge Acquisition II Corporation | 80.42M | -0.35% | 1,100 | - |
| 925 | FVN | Future Vision II Acquisition Corp. | 80.27M | -0.37% | 201,201 | - |
| 926 | AURE | Aurelion Inc. | 80.10M | 5.76% | 1,098,015 | 1.79M |
| 927 | HNNA | Hennessy Advisors, Inc. | 79.40M | 1.00% | 10,663 | 34.15M |
| 928 | UYSC | UY Scuti Acquisition Corp. | 78.96M | - | 10,828 | - |
| 929 | MLCI | Mount Logan Capital Inc. | 77.94M | 2.21% | 100,646 | 104.82M |
| 930 | BTCS | BTCS Inc. | 77.75M | 9.93% | 803,423 | 11.72M |
| 931 | WSTN | Westin Acquisition Corp | 77.12M | - | 23 | - |
| 932 | SSEA | Starry Sea Acquisition Corp | 76.89M | -0.40% | 150,060 | - |
| 933 | BYFC | Broadway Financial Corporation | 75.83M | 0.12% | 1,356 | 32.39M |
| 934 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | 4,643 | - |
| 935 | WTG | Wintergreen Acquisition Corp. | 74.64M | - | 7,611 | - |
| 936 | BPAC | Blueport Acquisition Ltd | 73.70M | - | - | - |
| 937 | IOR | Income Opportunity Realty Investors, Inc. | 73.19M | - | 731 | - |
| 938 | FLD | Fold Holdings, Inc. | 72.46M | - | 133,236 | 7.35M |
| 939 | NBRG | Newbridge Acquisition Limited | 71.70M | 0.07% | 85 | - |
| 940 | NCTY | The9 Limited | 70.42M | 1.24% | 12,984 | 11.40M |
| 941 | AMTD | AMTD IDEA Group | 69.88M | 2.08% | 53,167 | 119.30M |
| 942 | CPBI | Central Plains Bancshares, Inc. | 69.29M | 1.78% | 1,027 | 20.79M |
| 943 | BTM | Bitcoin Depot Inc. | 67.83M | 12.33% | 1,196,384 | 635.64M |
| 944 | RIBB | Ribbon Acquisition Corp. | 67.68M | - | 3,019 | - |
| 945 | CLST | Catalyst Bancorp, Inc. | 66.61M | - | 5,824 | 11.30M |
| 946 | GEG | Great Elm Group, Inc. | 66.47M | 0.50% | 4,140 | 22.62M |
| 947 | GRAN | Grande Group Limited | 65.50M | -0.72% | 4,643 | 2.88M |
| 948 | AVX | Avax One Technology Ltd. | 64.18M | 10.45% | 5,075,131 | 1.32M |
| 949 | TGE | The Generation Essentials Group | 63.97M | 5.60% | 29,080 | 130.21M |
| 950 | OPHC | OptimumBank Holdings, Inc. | 62.74M | 0.19% | 20,154 | 47.27M |
| 951 | IBAC | IB Acquisition Corp. | 61.13M | 0.47% | 8,127 | - |
| 952 | MATH | Metalpha Technology Holding Limited | 59.77M | 11.20% | 123,824 | 44.57M |
| 953 | NSTS | NSTS Bancorp, Inc. | 59.66M | -0.36% | 131 | 9.76M |
| 954 | FSEA | First Seacoast Bancorp, Inc. | 59.26M | 4.54% | 981 | 14.75M |
| 955 | RMCO | Royalty Management Holding Corporation | 58.75M | 10.23% | 21,015 | 3.80M |
| 956 | ASRV | AmeriServ Financial, Inc. | 57.99M | -0.28% | 6,735 | 55.13M |
| 957 | BENF | Beneficient | 57.37M | -4.94% | 37,049 | -41.94M |
| 958 | FGNX | FG Nexus Inc. | 57.25M | 2.22% | 115,208 | 17.45M |
| 959 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 56.82M | 0.93% | 1,697 | 22.58M |
| 960 | OFS | OFS Capital Corporation | 55.60M | -0.24% | 88,789 | 42.97M |
| 961 | DOMH | Dominari Holdings Inc. | 55.48M | 3.95% | 62,324 | 99.59M |
| 962 | FSHP | Flag Ship Acquisition Corporation | 54.43M | -0.18% | 64 | - |
| 963 | EURK | Eureka Acquisition Corp | 54.05M | 0.09% | 2,008 | - |
| 964 | EHTH | eHealth, Inc. | 52.30M | 3.66% | 661,500 | 542.95M |
| 965 | AAME | Atlantic American Corporation | 52.22M | -2.29% | 10,430 | 208.22M |
| 966 | GOCO | GoHealth, Inc. | 51.40M | 2.56% | 60,356 | 738.34M |
| 967 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.61M | 0.26% | 1,923 | - |
| 968 | DFNS | T3 Defense Inc. | 49.53M | 2.01% | 556,067 | - |
| 969 | BKHA | Black Hawk Acquisition Corporation | 48.60M | 3.17% | - | - |
| 970 | ESHA | ESH Acquisition Corp. | 48.17M | 1.34% | 549 | - |
| 971 | PLUT | Plutus Financial Group Limited | 47.28M | -0.65% | 264 | 1.27M |
| 972 | HGBL | Heritage Global Inc. | 46.55M | 1.14% | 31,018 | 49.89M |
| 973 | RDAC | Rising Dragon Acquisition Corp. | 46.27M | 5.64% | 8,818 | - |
| 974 | TCBS | Texas Community Bancshares, Inc. | 45.12M | -0.72% | 82 | 15.27M |
| 975 | XHG | XChange TEC.INC | 44.85M | - | 2,981 | 51.31M |
| 976 | ICMB | Investcorp Credit Management BDC, Inc. | 44.41M | - | 27,119 | 17.93M |
| 977 | MGLD | The Marygold Companies, Inc. | 43.67M | -2.86% | 15,621 | 28.85M |
| 978 | QETA | Quetta Acquisition Corporation | 43.36M | 0.09% | 262 | - |
| 979 | GROW | U.S. Global Investors, Inc. | 41.69M | 2.52% | 25,590 | 8.55M |
| 980 | BAYA | Bayview Acquisition Corp | 41.42M | 0.17% | 13,138 | - |
| 981 | CYPH | Cypherpunk Technologies Inc. | 40.22M | 18.44% | 3,656,071 | - |
| 982 | KFFB | Kentucky First Federal Bancorp | 38.86M | -1.44% | 830 | 10.08M |
| 983 | MBBC | Marathon Bancorp, Inc. | 38.85M | 3.52% | 7 | 7.94M |
| 984 | CNF | CNFinance Holdings Limited | 38.54M | -0.53% | 5,331 | 50.24M |
| 985 | TOP | TOP Financial Group Limited | 38.18M | - | 43,774 | 4.36M |
| 986 | OAKU | Oak Woods Acquisition Corporation | 37.71M | -0.08% | 5 | - |
| 987 | STKE | Sol Strategies Inc. | 37.00M | 3.10% | 154,173 | 10.46M |
| 988 | GSIW | Garden Stage Limited | 36.59M | -4.65% | 211,664 | 8.09M |
| 989 | BCG | Binah Capital Group, Inc. | 36.03M | 4.72% | 4,817 | 178.20M |
| 990 | ATCH | AtlasClear Holdings, Inc. | 34.90M | 0.08% | 37,142,367 | 14.61M |
| 991 | RAND | Rand Capital Corporation | 32.85M | 0.64% | 467 | 7.33M |
| 992 | MDBH | MDB Capital Holdings, LLC | 31.78M | -0.95% | 5,121 | 1.25M |
| 993 | BAFN | BayFirst Financial Corp. | 30.85M | 1.62% | 19,251 | 39.60M |
| 994 | DTCX | Datacentrex, Inc. | 30.70M | -5.53% | 123,566 | - |
| 995 | ASPC | A SPAC III Acquisition Corp. | 29.22M | 0.24% | 16,470 | - |
| 996 | TBMC | Trailblazer Merger Corporation I | 27.86M | -2.57% | 6,517 | - |
| 997 | ZBAO | Zhibao Technology Inc. | 27.11M | -5.79% | 229,824 | 38.66M |
| 998 | ZSTK | ZeroStack Corp. | 23.42M | 12.38% | 221,011 | 57.61M |
| 999 | BNKK | Bonk, Inc. | 20.98M | 4.47% | 70,520 | 2.29M |
| 1000 | GREE | Greenidge Generation Holdings Inc. | 20.06M | 13.39% | 264,886 | 62.12M |
| 1001 | HUIZ | Huize Holding Limited | 20.04M | 1.34% | 4,370 | 186.52M |
| 1002 | EQS | Equus Total Return, Inc. | 18.86M | -1.46% | 276 | 1.38M |
| 1003 | PAPL | Pineapple Financial Inc. | 17.43M | 1.64% | 77,837 | 2.94M |
| 1004 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 16.62M | 0.73% | 19,050 | - |
| 1005 | JF | J and Friends Holdings Limited | 15.85M | 4.16% | 43,271 | 4.96M |
| 1006 | BTTC | Black Titan Corporation | 12.71M | 0.58% | 19,719 | 2.72M |
| 1007 | SOS | SOS Limited | 11.59M | 3.17% | 6,502 | 260.51M |
| 1008 | MIGI | Mawson Infrastructure Group Inc. | 10.01M | 7.83% | 75,066 | 51.59M |
| 1009 | PRHI | Presurance Holdings, Inc. | 9.13M | - | 42,922 | 44.66M |
| 1010 | OXBR | Oxbridge Re Holdings Limited | 8.98M | -4.88% | 13,955 | 2.42M |
| 1011 | CWD | CaliberCos Inc. | 8.63M | 5.04% | 49,283 | 24.66M |
| 1012 | ZBAI | ATIF Holdings Limited | 8.01M | 7.77% | 1,775 | 1.20M |
| 1013 | TIRX | Tian Ruixiang Holdings Ltd. | 7.47M | -16.82% | 23,672,999 | 3.22M |
| 1014 | ATON | AlphaTON Capital Corp. | 7.44M | 3.59% | 514,955 | - |
| 1015 | ABTS | Abits Group Inc. | 6.61M | -2.79% | 830 | 7.38M |
| 1016 | IPST | Heritage Distilling Holding Company, Inc. | 5.97M | -13.29% | 236,513 | 8.29M |
| 1017 | SNTG | Sentage Holdings Inc. | 5.67M | 0.50% | 5,267 | 107.51K |
| 1018 | MEGL | Magic Empire Global Limited | 4.75M | 2.07% | 9,075 | 1.30M |
| 1019 | LMFA | LM Funding America, Inc. | 4.61M | 5.59% | 175,209 | 7.57M |
| 1020 | BNBX | BNB Plus Corp. | 4.61M | 5.68% | 98,859 | 1.83M |
| 1021 | ANY | Sphere 3D Corp. | 4.58M | - | 94,612 | 11.10M |
| 1022 | BTOG | Bit Origin Ltd | 4.31M | 4.01% | 30,181 | 39.50K |
| 1023 | NCPL | Netcapital Inc. | 4.28M | -3.06% | 90,074 | 797.84K |
| 1024 | WAI | Top KingWin Ltd | 4.09M | 3.35% | 6,248 | 5.82M |
| 1025 | EZRA | Reliance Global Group, Inc. | 3.49M | -7.51% | 1,739,708 | 13.12M |
| 1026 | DXF | Eason Technology Limited | 2.86M | -0.37% | 55,614 | 1.57M |
| 1027 | SHFS | SHF Holdings, Inc. | 2.71M | -6.09% | 37,875 | 9.99M |
| 1028 | TWAV | TaoWeave, Inc. | 2.27M | -21.80% | 358,534 | 2.38M |
| 1029 | ARBK | Argo Blockchain plc | 940.86K | 6.02% | 14,720 | 24.04M |
| 1030 | LGHL | Lion Group Holding Ltd. | 257.64K | 4.35% | 101,507 | -15.67M |
| 1031 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |