Financials Sector Stocks
The Financials sector has a total of 987 stocks, with a combined market cap of $13.42 trillion, total revenue of $3.97 trillion and a weighted average PE ratio of 17.88.
Market Cap
13.42T
Revenue
3.97T
Profits
750.21B
PE Ratio
17.88
Profit Margin
18.89%
Dividend Yield
0.11%
989 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.07T | -1.15% | 5,876,219 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 886.04B | 1.01% | 8,052,964 | 167.23B |
| 3 | V | Visa Inc. | 662.55B | -1.21% | 5,402,252 | 40.00B |
| 4 | MA | Mastercard Incorporated | 505.69B | -1.36% | 3,901,173 | 31.47B |
| 5 | BAC | Bank of America Corporation | 408.57B | 1.73% | 25,457,746 | 101.45B |
| 6 | WFC | Wells Fargo & Company | 298.84B | 2.15% | 9,241,815 | 79.07B |
| 7 | MS | Morgan Stanley | 289.10B | 2.46% | 4,508,485 | 68.53B |
| 8 | GS | The Goldman Sachs Group, Inc. | 286.85B | 4.02% | 2,816,609 | 57.34B |
| 9 | HSBC | HSBC Holdings plc | 275.68B | 2.26% | 2,221,743 | 57.98B |
| 10 | AXP | American Express Company | 256.76B | 1.20% | 2,075,717 | 65.29B |
| 11 | RY | Royal Bank of Canada | 239.25B | 0.17% | 671,118 | 44.42B |
| 12 | C | Citigroup Inc. | 212.39B | 1.72% | 9,221,558 | 75.38B |
| 13 | BX | Blackstone Inc. | 195.19B | 3.02% | 2,921,763 | 12.79B |
| 14 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 181.35B | 0.69% | 2,545,341 | 38.57B |
| 15 | SCHW | The Charles Schwab Corporation | 180.48B | 1.66% | 8,407,867 | 22.91B |
| 16 | BLK | BlackRock, Inc. | 177.02B | 1.38% | 603,243 | 22.89B |
| 17 | SAN | Banco Santander, S.A. | 176.67B | 2.90% | 3,629,738 | 59.46B |
| 18 | HDB | HDFC Bank Limited | 171.06B | -0.16% | 3,239,761 | 30.21B |
| 19 | TD | The Toronto-Dominion Bank | 159.77B | 0.36% | 3,622,003 | 45.15B |
| 20 | COF | Capital One Financial Corporation | 157.62B | 2.30% | 3,003,168 | 28.89B |
| 21 | SPGI | S&P Global Inc. | 155.23B | -1.90% | 1,636,650 | 15.01B |
| 22 | UBS | UBS Group AG | 148.16B | 1.71% | 1,667,932 | 48.19B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 136.66B | 2.92% | 1,693,054 | 37.12B |
| 24 | PGR | The Progressive Corporation | 124.39B | 5.78% | 3,321,790 | 85.17B |
| 25 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 123.85B | 0.62% | 1,830,043 | 23.14B |
| 26 | CB | Chubb Limited | 122.02B | -0.66% | 1,354,102 | 58.84B |
| 27 | KKR | KKR & Co. Inc. | 114.90B | 1.11% | 2,545,387 | 22.25B |
| 28 | IBN | ICICI Bank Limited | 107.59B | 0.64% | 3,800,771 | 21.49B |
| 29 | BN | Brookfield Corporation | 104.79B | 1.61% | 4,190,492 | 76.93B |
| 30 | HOOD | Robinhood Markets, Inc. | 103.60B | 1.87% | 25,788,988 | 4.20B |
| 31 | CME | CME Group Inc. | 97.25B | -1.25% | 1,215,429 | 6.39B |
| 32 | BMO | Bank of Montreal | 94.24B | 1.86% | 484,759 | 23.30B |
| 33 | BNS | The Bank of Nova Scotia | 92.20B | 1.14% | 1,761,017 | 22.58B |
| 34 | ICE | Intercontinental Exchange, Inc. | 91.22B | -1.22% | 2,068,568 | 9.75B |
| 35 | MFG | Mizuho Financial Group, Inc. | 90.44B | 1.23% | 2,954,116 | 26.75B |
| 36 | MMC | Marsh & McLennan Companies, Inc. | 89.39B | -1.64% | 1,983,518 | 26.45B |
| 37 | BCS | Barclays PLC | 89.04B | 2.36% | 6,800,969 | 34.97B |
| 38 | MCO | Moody's Corporation | 89.02B | -2.32% | 753,479 | 7.50B |
| 39 | BAM | Brookfield Asset Management Ltd. | 86.11B | 2.02% | 1,235,931 | 4.49B |
| 40 | APO | Apollo Global Management, Inc. | 85.10B | 1.28% | 2,047,041 | 27.22B |
| 41 | CM | Canadian Imperial Bank of Commerce | 85.09B | 1.40% | 936,141 | 19.12B |
| 42 | USB | U.S. Bancorp | 83.83B | 1.07% | 11,639,679 | 26.01B |
| 43 | ING | ING Groep N.V. | 83.47B | 2.71% | 1,891,317 | 23.51B |
| 44 | PNC | The PNC Financial Services Group, Inc. | 82.93B | 1.31% | 2,074,121 | 21.80B |
| 45 | NU | Nu Holdings Ltd. | 82.47B | 1.67% | 30,916,360 | 6.36B |
| 46 | BK | The Bank of New York Mellon Corporation | 81.62B | 0.82% | 3,174,303 | 19.73B |
| 47 | LYG | Lloyds Banking Group plc | 78.69B | 1.70% | 8,378,705 | 24.11B |
| 48 | ITUB | Itaú Unibanco Holding S.A. | 76.53B | 0.98% | 8,483,000 | 25.40B |
| 49 | DB | Deutsche Bank Aktiengesellschaft | 75.16B | 2.67% | 1,883,814 | 35.03B |
| 50 | AON | Aon plc | 74.00B | -2.44% | 780,619 | 17.03B |
| 51 | NWG | NatWest Group plc | 70.93B | 1.83% | 2,034,581 | 20.89B |
| 52 | AJG | Arthur J. Gallagher & Co. | 65.74B | -1.08% | 1,252,806 | 12.08B |
| 53 | COIN | Coinbase Global, Inc. | 63.78B | 4.59% | 9,022,474 | 7.37B |
| 54 | TFC | Truist Financial Corporation | 63.63B | 1.08% | 5,938,586 | 18.28B |
| 55 | TRV | The Travelers Companies, Inc. | 63.62B | -1.68% | 1,222,196 | 48.40B |
| 56 | MFC | Manulife Financial Corporation | 60.99B | -0.11% | 1,136,869 | 22.91B |
| 57 | AFL | Aflac Incorporated | 57.78B | -0.03% | 1,659,317 | 17.70B |
| 58 | RKT | Rocket Companies, Inc. | 55.98B | 2.69% | 21,591,828 | 6.10B |
| 59 | NDAQ | Nasdaq, Inc. | 55.19B | -0.48% | 3,986,910 | 8.17B |
| 60 | PYPL | PayPal Holdings, Inc. | 54.40B | -0.41% | 14,688,108 | 32.86B |
| 61 | ARES | Ares Management Corporation | 54.37B | 2.91% | 1,309,814 | 5.36B |
| 62 | ALL | The Allstate Corporation | 53.34B | -2.08% | 1,482,870 | 66.85B |
| 63 | MET | MetLife, Inc. | 52.92B | 1.75% | 3,335,412 | 71.93B |
| 64 | AMP | Ameriprise Financial, Inc. | 45.87B | 0.70% | 487,114 | 18.51B |
| 65 | AIG | American International Group, Inc. | 45.47B | -1.50% | 3,053,161 | 27.12B |
| 66 | MSCI | MSCI Inc. | 42.47B | -1.48% | 408,961 | 3.06B |
| 67 | PRU | Prudential Financial, Inc. | 39.84B | 0.88% | 1,150,885 | 57.60B |
| 68 | PUK | Prudential plc | 39.53B | 1.67% | 713,994 | 13.34B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 38.21B | -0.50% | 1,387,980 | 27.92B |
| 70 | STT | State Street Corporation | 36.05B | 1.37% | 2,217,700 | 13.63B |
| 71 | SLF | Sun Life Financial Inc. | 34.94B | 0.71% | 281,573 | 24.76B |
| 72 | SOFI | SoFi Technologies, Inc. | 34.61B | 4.89% | 54,988,961 | 3.29B |
| 73 | ACGL | Arch Capital Group Ltd. | 33.89B | -2.15% | 1,563,150 | 19.54B |
| 74 | BBD | Banco Bradesco S.A. | 32.96B | 0.90% | 20,602,718 | 16.51B |
| 75 | IX | ORIX Corporation | 32.38B | 0.92% | 202,475 | 20.51B |
| 76 | RJF | Raymond James Financial, Inc. | 32.18B | 2.56% | 1,428,508 | 14.02B |
| 77 | FITB | Fifth Third Bancorp | 31.54B | 1.92% | 5,432,203 | 8.13B |
| 78 | MTB | M&T Bank Corporation | 31.36B | 1.27% | 965,128 | 9.08B |
| 79 | WTW | Willis Towers Watson Public Limited Company | 31.24B | -0.71% | 399,733 | 9.81B |
| 80 | KB | KB Financial Group Inc. | 30.85B | 0.20% | 104,896 | 10.60B |
| 81 | SYF | Synchrony Financial | 30.49B | 1.46% | 1,402,848 | 9.65B |
| 82 | IBKR | Interactive Brokers Group, Inc. | 29.94B | 4.54% | 4,881,253 | 6.00B |
| 83 | LPLA | LPL Financial Holdings Inc. | 28.94B | 1.25% | 548,433 | 15.16B |
| 84 | HBAN | Huntington Bancshares Incorporated | 27.41B | 0.75% | 17,727,683 | 7.50B |
| 85 | MKL | Markel Group Inc. | 26.86B | -0.90% | 49,028 | 16.21B |
| 86 | FCNCA | First Citizens BancShares, Inc. | 26.84B | 0.58% | 60,201 | 8.90B |
| 87 | BRO | Brown & Brown, Inc. | 26.50B | -2.61% | 2,651,564 | 5.35B |
| 88 | WRB | W. R. Berkley Corporation | 26.36B | -1.08% | 2,114,042 | 14.65B |
| 89 | NTRS | Northern Trust Corporation | 26.34B | 1.97% | 545,300 | 7.93B |
| 90 | CBOE | Cboe Global Markets, Inc. | 25.96B | -1.15% | 475,651 | 4.62B |
| 91 | SHG | Shinhan Financial Group Co., Ltd. | 25.54B | 0.73% | 211,312 | 10.72B |
| 92 | CFG | Citizens Financial Group, Inc. | 25.51B | 1.68% | 6,858,839 | 7.44B |
| 93 | CINF | Cincinnati Financial Corporation | 25.20B | -1.12% | 532,729 | 12.08B |
| 94 | TW | Tradeweb Markets Inc. | 25.11B | -1.25% | 1,182,140 | 1.99B |
| 95 | TPG | TPG Inc. | 24.86B | 2.99% | 1,309,481 | 4.26B |
| 96 | FUTU | Futu Holdings Limited | 24.85B | 8.68% | 2,144,089 | 2.44B |
| 97 | NMR | Nomura Holdings, Inc. | 24.43B | 0.72% | 827,550 | 13.47B |
| 98 | RF | Regions Financial Corporation | 24.17B | 1.70% | 10,720,322 | 6.95B |
| 99 | OWL | Blue Owl Capital Inc. | 23.88B | 2.48% | 10,519,171 | 2.75B |
| 100 | BSBR | Banco Santander (Brasil) S.A. | 23.19B | 1.64% | 857,382 | 9.25B |
| 101 | TROW | T. Rowe Price Group, Inc. | 22.83B | 2.20% | 1,323,503 | 7.21B |
| 102 | KEY | KeyCorp | 22.78B | 1.65% | 16,128,706 | 5.93B |
| 103 | BAP | Credicorp Ltd. | 22.73B | -0.21% | 267,495 | 5.90B |
| 104 | CG | The Carlyle Group Inc. | 21.93B | 2.96% | 1,565,368 | 3.21B |
| 105 | L | Loews Corporation | 21.63B | -0.62% | 583,295 | 18.27B |
| 106 | CRCL | Circle Internet Group, Inc. | 19.66B | 5.26% | 8,381,856 | 2.41B |
| 107 | PFG | Principal Financial Group, Inc. | 19.65B | 1.37% | 851,711 | 15.80B |
| 108 | BCH | Banco de Chile | 19.33B | 0.55% | 245,676 | 2.79B |
| 109 | TRU | TransUnion | 16.18B | -2.82% | 1,952,985 | 4.44B |
| 110 | CIB | Grupo Cibest S.A. | 16.12B | -0.64% | 279,243 | 6.29B |
| 111 | EWBC | East West Bancorp, Inc. | 15.83B | 2.38% | 522,992 | 2.57B |
| 112 | CRBG | Corebridge Financial, Inc. | 15.81B | 0.66% | 3,383,998 | 18.34B |
| 113 | BSAC | Banco Santander-Chile | 14.77B | 0.29% | 159,130 | 2.43B |
| 114 | FNF | Fidelity National Financial, Inc. | 14.73B | -0.57% | 1,002,535 | 14.06B |
| 115 | ARCC | Ares Capital Corporation | 14.63B | 1.04% | 4,371,849 | 3.02B |
| 116 | ERIE | Erie Indemnity Company | 14.53B | -3.08% | 165,329 | 4.04B |
| 117 | BNT | Brookfield Wealth Solutions Ltd. | 14.37B | 1.59% | 9,882 | 14.33B |
| 118 | WF | Woori Financial Group Inc. | 14.20B | 0.73% | 53,247 | 8.05B |
| 119 | ALLY | Ally Financial Inc. | 14.10B | 1.04% | 2,145,799 | 7.17B |
| 120 | EG | Everest Group, Ltd. | 14.04B | -1.44% | 411,481 | 17.68B |
| 121 | IREN | IREN Limited | 14.02B | 13.05% | 30,432,980 | 688.55M |
| 122 | EVR | Evercore Inc. | 13.90B | 3.24% | 175,084 | 3.54B |
| 123 | EQH | Equitable Holdings, Inc. | 13.74B | 0.67% | 1,464,749 | 12.22B |
| 124 | RGA | Reinsurance Group of America, Incorporated | 13.37B | -0.01% | 500,017 | 22.30B |
| 125 | RYAN | Ryan Specialty Holdings, Inc. | 13.35B | -1.98% | 1,340,772 | 2.91B |
| 126 | BMNR | Bitmine Immersion Technologies, Inc. | 13.28B | 14.88% | 58,303,449 | 6.10M |
| 127 | JEF | Jefferies Financial Group Inc. | 13.09B | 2.40% | 1,433,713 | 7.23B |
| 128 | SF | Stifel Financial Corp. | 13.07B | 2.47% | 549,333 | 5.29B |
| 129 | UNM | Unum Group | 12.92B | -0.35% | 1,084,186 | 13.07B |
| 130 | CNA | CNA Financial Corporation | 12.69B | -1.82% | 399,982 | 14.85B |
| 131 | RNR | RenaissanceRe Holdings Ltd. | 12.55B | -3.17% | 558,899 | 12.21B |
| 132 | BEN | Franklin Resources, Inc. | 12.41B | -0.38% | 5,472,916 | 8.77B |
| 133 | HLI | Houlihan Lokey, Inc. | 12.36B | 1.23% | 605,782 | 2.57B |
| 134 | IVZ | Invesco Ltd. | 11.99B | 2.55% | 3,293,578 | 6.28B |
| 135 | AIZ | Assurant, Inc. | 11.91B | -1.30% | 348,898 | 12.57B |
| 136 | FHN | First Horizon Corporation | 11.88B | 0.96% | 5,860,998 | 3.18B |
| 137 | AEG | Aegon Ltd. | 11.74B | 0.65% | 6,850,682 | 15.34B |
| 138 | CMA | Comerica Incorporated | 11.32B | 1.98% | 1,391,145 | 3.23B |
| 139 | AFG | American Financial Group, Inc. | 11.24B | -1.38% | 439,308 | 8.01B |
| 140 | GL | Globe Life Inc. | 11.02B | -1.03% | 562,311 | 5.94B |
| 141 | FDS | FactSet Research Systems Inc. | 10.66B | -1.82% | 682,248 | 2.36B |
| 142 | ORI | Old Republic International Corporation | 10.53B | 6.47% | 1,398,986 | 8.75B |
| 143 | WBS | Webster Financial Corporation | 10.29B | 1.40% | 917,366 | 2.58B |
| 144 | SEIC | SEI Investments Company | 10.23B | 1.21% | 557,301 | 2.25B |
| 145 | GLXY | Galaxy Digital Inc. | 9.67B | 10.69% | 7,207,083 | 23.73B |
| 146 | WTFC | Wintrust Financial Corporation | 9.55B | 2.03% | 306,366 | 2.56B |
| 147 | SSB | SouthState Bank Corporation | 9.47B | 0.13% | 538,106 | 2.32B |
| 148 | FIGR | Figure Technology Solutions, Inc. | 9.36B | 7.10% | 1,561,917 | 382.60M |
| 149 | WAL | Western Alliance Bancorporation | 9.29B | 1.67% | 625,769 | 3.19B |
| 150 | KNSL | Kinsale Capital Group, Inc. | 9.13B | 0.34% | 160,273 | 1.80B |
| 151 | GGAL | Grupo Financiero Galicia S.A. | 9.12B | -1.09% | 640,359 | 3.63B |
| 152 | UMBF | UMB Financial Corporation | 8.85B | 1.25% | 332,376 | 2.22B |
| 153 | ONB | Old National Bancorp | 8.81B | 1.08% | 2,632,133 | 2.11B |
| 154 | ZION | Zions Bancorporation, National Association | 8.75B | 1.21% | 1,193,932 | 3.21B |
| 155 | MORN | Morningstar, Inc. | 8.65B | -3.17% | 415,531 | 2.40B |
| 156 | LNC | Lincoln National Corporation | 8.55B | 1.08% | 1,509,988 | 18.43B |
| 157 | COLB | Columbia Banking System, Inc. | 8.43B | 0.86% | 2,289,612 | 1.92B |
| 158 | BPOP | Popular, Inc. | 8.40B | 1.16% | 483,182 | 2.88B |
| 159 | XP | XP Inc. | 8.39B | -1.16% | 6,789,480 | 3.23B |
| 160 | PRI | Primerica, Inc. | 8.26B | 0.14% | 191,671 | 3.34B |
| 161 | CFR | Cullen/Frost Bankers, Inc. | 8.20B | 1.22% | 312,733 | 2.14B |
| 162 | OMF | OneMain Holdings, Inc. | 8.13B | 2.25% | 850,605 | 2.89B |
| 163 | AMG | Affiliated Managers Group, Inc. | 8.13B | 0.20% | 515,582 | 2.04B |
| 164 | CADE | Cadence Bank | 8.05B | 0.89% | 2,266,731 | 1.79B |
| 165 | AXS | AXIS Capital Holdings Limited | 8.03B | -2.64% | 559,540 | 6.30B |
| 166 | STEP | StepStone Group Inc. | 7.94B | 3.80% | 589,342 | 1.54B |
| 167 | HLNE | Hamilton Lane Incorporated | 7.72B | 1.75% | 354,938 | 733.07M |
| 168 | FRHC | Freedom Holding Corp. | 7.60B | 1.95% | 79,096 | 1.56B |
| 169 | BOKF | BOK Financial Corporation | 7.51B | 0.19% | 237,504 | 2.11B |
| 170 | JHG | Janus Henderson Group plc | 7.38B | 0.44% | 1,396,036 | 2.66B |
| 171 | PNFP | Pinnacle Financial Partners, Inc. | 7.31B | -0.32% | 2,268,559 | 1.89B |
| 172 | JXN | Jackson Financial Inc. | 7.30B | 0.76% | 287,952 | 5.00B |
| 173 | CBSH | Commerce Bancshares, Inc. | 7.26B | -0.19% | 849,771 | 1.68B |
| 174 | VOYA | Voya Financial, Inc. | 7.19B | 1.49% | 658,868 | 8.09B |
| 175 | UWMC | UWM Holdings Corporation | 7.06B | 0.68% | 8,902,167 | 2.70B |
| 176 | PJT | PJT Partners Inc. | 6.93B | 1.40% | 321,104 | 1.66B |
| 177 | FCFS | FirstCash Holdings, Inc. | 6.92B | -1.63% | 222,899 | 3.49B |
| 178 | PFSI | PennyMac Financial Services, Inc. | 6.83B | -0.25% | 261,505 | 2.72B |
| 179 | PB | Prosperity Bancshares, Inc. | 6.79B | 0.75% | 474,840 | 1.24B |
| 180 | OTF | Blue Owl Technology Finance Corp. | 6.65B | -2.34% | 1,203,199 | 991.57M |
| 181 | MKTX | MarketAxess Holdings Inc. | 6.64B | -1.49% | 482,047 | 839.26M |
| 182 | MTG | MGIC Investment Corporation | 6.52B | -0.24% | 1,327,490 | 1.22B |
| 183 | VLY | Valley National Bancorp | 6.52B | 0.09% | 5,275,702 | 1.70B |
| 184 | OBDC | Blue Owl Capital Corporation | 6.42B | 1.05% | 3,212,926 | 1.80B |
| 185 | CIFR | Cipher Mining Inc. | 6.40B | 9.76% | 24,116,383 | 206.45M |
| 186 | THG | The Hanover Insurance Group, Inc. | 6.37B | -2.03% | 258,444 | 6.51B |
| 187 | ESNT | Essent Group Ltd. | 6.25B | -0.52% | 449,461 | 1.26B |
| 188 | FAF | First American Financial Corporation | 6.22B | -0.59% | 442,840 | 7.09B |
| 189 | PIPR | Piper Sandler Companies | 6.19B | 3.02% | 107,292 | 1.72B |
| 190 | FNB | F.N.B. Corporation | 6.16B | 0.53% | 3,884,762 | 1.59B |
| 191 | BXSL | Blackstone Secured Lending Fund | 6.15B | 0.95% | 1,784,597 | 1.41B |
| 192 | BMA | Banco Macro S.A. | 6.00B | -1.54% | 178,443 | 1.94B |
| 193 | GBCI | Glacier Bancorp, Inc. | 5.80B | 1.34% | 523,078 | 900.15M |
| 194 | RLI | RLI Corp. | 5.74B | -2.34% | 495,717 | 1.86B |
| 195 | ACT | Enact Holdings, Inc. | 5.72B | -0.05% | 184,664 | 1.22B |
| 196 | CBC | Central Bancompany, Inc. | 5.69B | -1.12% | 486,731 | 946.67M |
| 197 | LMND | Lemonade, Inc. | 5.68B | 6.72% | 2,326,564 | 658.30M |
| 198 | SLM | SLM Corporation | 5.57B | 1.29% | 1,351,080 | 1.46B |
| 199 | HUT | Hut 8 Corp. | 5.54B | 11.60% | 6,545,555 | 178.32M |
| 200 | MAIN | Main Street Capital Corporation | 5.53B | 2.25% | 500,271 | 561.29M |
| 201 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.45B | 0.47% | 1,439,079 | 1.04B |
| 202 | HWC | Hancock Whitney Corporation | 5.39B | 1.22% | 553,640 | 1.44B |
| 203 | UBSI | United Bankshares, Inc. | 5.38B | -0.04% | 771,266 | 1.13B |
| 204 | WULF | TeraWulf Inc. | 5.33B | 10.88% | 25,910,528 | 167.60M |
| 205 | OZK | Bank OZK | 5.30B | 2.22% | 874,540 | 1.54B |
| 206 | MC | Moelis & Company | 5.27B | 3.61% | 840,474 | 1.47B |
| 207 | RIOT | Riot Platforms, Inc. | 5.26B | 11.76% | 21,643,343 | 637.16M |
| 208 | FLG | Flagstar Bank, National Association | 5.22B | -0.32% | 2,730,107 | 1.80B |
| 209 | WTM | White Mountains Insurance Group, Ltd. | 5.13B | -1.74% | 23,317 | 2.49B |
| 210 | SNEX | StoneX Group Inc. | 5.09B | 2.37% | 363,692 | 130.90B |
| 211 | MCY | Mercury General Corporation | 5.08B | -2.43% | 192,207 | 5.81B |
| 212 | AUB | Atlantic Union Bankshares Corporation | 5.06B | 0.62% | 901,908 | 1.05B |
| 213 | SIGI | Selective Insurance Group, Inc. | 5.05B | -0.18% | 421,559 | 5.23B |
| 214 | ABCB | Ameris Bancorp | 5.03B | -0.39% | 328,272 | 1.13B |
| 215 | CACC | Credit Acceptance Corporation | 5.01B | 2.36% | 182,743 | 1.23B |
| 216 | VIRT | Virtu Financial, Inc. | 4.99B | -2.16% | 1,495,762 | 2.69B |
| 217 | AX | Axos Financial, Inc. | 4.95B | 1.42% | 452,551 | 1.20B |
| 218 | RDN | Radian Group Inc. | 4.87B | -0.19% | 556,340 | 1.27B |
| 219 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.77B | -0.25% | 122,565 | 3.42B |
| 220 | LAZ | Lazard, Inc. | 4.72B | 2.43% | 698,799 | 3.02B |
| 221 | IFS | Intercorp Financial Services Inc. | 4.69B | -0.31% | 182,596 | 1.58B |
| 222 | NNI | Nelnet, Inc. | 4.64B | -2.99% | 157,660 | 1.70B |
| 223 | HGTY | Hagerty, Inc. | 4.50B | -2.16% | 87,000 | 1.36B |
| 224 | UPST | Upstart Holdings, Inc. | 4.46B | 4.83% | 7,069,042 | 997.75M |
| 225 | EBC | Eastern Bankshares, Inc. | 4.42B | 0.60% | 1,157,496 | 627.58M |
| 226 | FFIN | First Financial Bankshares, Inc. | 4.27B | 0.54% | 960,560 | 581.88M |
| 227 | ASB | Associated Banc-Corp | 4.25B | - | 2,050,597 | 1.10B |
| 228 | BGC | BGC Group, Inc. | 4.19B | 0.11% | 1,813,545 | 2.64B |
| 229 | TCBI | Texas Capital Bancshares, Inc. | 4.19B | 1.25% | 321,353 | 1.15B |
| 230 | FSK | FS KKR Capital Corp. | 4.18B | 0.81% | 1,775,218 | 1.58B |
| 231 | VCTR | Victory Capital Holdings, Inc. | 4.16B | 1.60% | 302,112 | 1.16B |
| 232 | IBOC | International Bancshares Corporation | 4.16B | 0.62% | 256,123 | 821.72M |
| 233 | AGO | Assured Guaranty Ltd. | 4.09B | -1.26% | 315,693 | 911.00M |
| 234 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.06B | 1.24% | 844,350 | 99.64M |
| 235 | FG | F&G Annuities & Life, Inc. | 4.04B | -2.63% | 1,896,825 | 5.56B |
| 236 | CNO | CNO Financial Group, Inc. | 4.02B | -0.64% | 583,533 | 4.44B |
| 237 | ENVA | Enova International, Inc. | 4.02B | 3.03% | 297,661 | 1.41B |
| 238 | BBAR | Banco BBVA Argentina S.A. | 3.93B | -0.66% | 440,654 | 1.54B |
| 239 | SFBS | ServisFirst Bancshares, Inc. | 3.92B | 1.11% | 203,725 | 497.70M |
| 240 | FHI | Federated Hermes, Inc. | 3.87B | 0.58% | 443,234 | 1.74B |
| 241 | NP | Neptune Insurance Holdings Inc. | 3.84B | -4.70% | 889,561 | 147.29M |
| 242 | UCB | United Community Banks, Inc. | 3.82B | 0.74% | 511,427 | 989.09M |
| 243 | TFSL | TFS Financial Corporation | 3.78B | 1.42% | 674,271 | 318.97M |
| 244 | MARA | MARA Holdings, Inc. | 3.75B | 10.36% | 45,372,228 | 919.17M |
| 245 | INTR | Inter & Co, Inc. | 3.72B | -0.35% | 1,192,139 | 1.06B |
| 246 | BHF | Brighthouse Financial, Inc. | 3.69B | -0.35% | 1,707,972 | 7.83B |
| 247 | FIBK | First Interstate BancSystem, Inc. | 3.63B | 2.02% | 1,235,856 | 953.70M |
| 248 | INDB | Independent Bank Corp. | 3.63B | 0.11% | 265,016 | 712.22M |
| 249 | GNW | Genworth Financial, Inc. | 3.58B | -0.66% | 3,570,943 | 7.30B |
| 250 | GBDC | Golub Capital BDC, Inc. | 3.58B | - | 1,174,362 | 870.78M |
| 251 | MIAX | Miami International Holdings, Inc. | 3.55B | -1.64% | 1,370,416 | 1.32B |
| 252 | BANF | BancFirst Corporation | 3.55B | 0.42% | 96,738 | 666.55M |
| 253 | FULT | Fulton Financial Corporation | 3.52B | 0.72% | 1,114,839 | 1.23B |
| 254 | AB | AllianceBernstein Holding L.P. | 3.52B | 0.42% | 170,761 | -102.37M |
| 255 | PLMR | Palomar Holdings, Inc. | 3.49B | -2.18% | 228,453 | 778.36M |
| 256 | ARX | Accelerant Holdings | 3.46B | -4.53% | 1,865,059 | 767.20M |
| 257 | BFH | Bread Financial Holdings, Inc. | 3.44B | 1.72% | 677,859 | 2.51B |
| 258 | AHL | Aspen Insurance Holdings Limited | 3.41B | 0.22% | 312,200 | 3.19B |
| 259 | HTGC | Hercules Capital, Inc. | 3.38B | 0.21% | 1,187,281 | 516.85M |
| 260 | CRVL | CorVel Corporation | 3.37B | -2.85% | 137,565 | 933.84M |
| 261 | BKU | BankUnited, Inc. | 3.36B | 0.43% | 522,246 | 1.02B |
| 262 | RNST | Renasant Corporation | 3.36B | 0.43% | 577,056 | 775.31M |
| 263 | APAM | Artisan Partners Asset Management Inc. | 3.34B | 1.64% | 623,128 | 1.16B |
| 264 | CATY | Cathay General Bancorp | 3.31B | 0.58% | 258,872 | 711.62M |
| 265 | FBP | First BanCorp. | 3.28B | 0.82% | 987,422 | 902.79M |
| 266 | MCHB | Mechanics Bancorp | 3.26B | 0.75% | 454,657 | 566.74M |
| 267 | CNS | Cohen & Steers, Inc. | 3.24B | 1.26% | 207,126 | 552.10M |
| 268 | XXI | Twenty One Capital, Inc. | 3.22B | 6.16% | 957,389 | - |
| 269 | WSBC | WesBanco, Inc. | 3.20B | 0.30% | 559,807 | 804.35M |
| 270 | FHB | First Hawaiian, Inc. | 3.18B | 1.46% | 1,073,538 | 824.31M |
| 271 | NMIH | NMI Holdings, Inc. | 3.12B | -0.44% | 293,248 | 692.21M |
| 272 | CBU | Community Financial System, Inc. | 3.06B | 1.15% | 240,649 | 776.26M |
| 273 | SBCF | Seacoast Banking Corporation of Florida | 3.06B | 0.60% | 550,211 | 556.54M |
| 274 | BANC | Banc of California, Inc. | 3.02B | 0.83% | 1,703,091 | 1.02B |
| 275 | WSFS | WSFS Financial Corporation | 3.01B | -0.34% | 287,147 | 1.01B |
| 276 | FBK | FB Financial Corporation | 3.00B | 0.57% | 234,116 | 462.66M |
| 277 | ETOR | eToro Group Ltd. | 2.99B | 1.57% | 825,236 | 15.67B |
| 278 | TBBK | The Bancorp, Inc. | 2.97B | 0.21% | 440,650 | 523.16M |
| 279 | CLSK | CleanSpark, Inc. | 2.95B | 14.13% | 22,138,252 | 766.31M |
| 280 | WU | The Western Union Company | 2.93B | -0.86% | 6,370,135 | 4.10B |
| 281 | DBRG | DigitalBridge Group, Inc. | 2.90B | 0.26% | 17,239,736 | 100.35M |
| 282 | BWIN | The Baldwin Insurance Group, Inc. | 2.82B | -1.04% | 935,914 | 1.49B |
| 283 | SFNC | Simmons First National Corporation | 2.72B | -0.16% | 883,084 | -1.31M |
| 284 | BOH | Bank of Hawaii Corporation | 2.72B | 0.07% | 335,003 | 677.46M |
| 285 | MRX | Marex Group plc | 2.72B | -1.09% | 720,780 | 2.67B |
| 286 | HG | Hamilton Insurance Group, Ltd. | 2.68B | -2.26% | 494,617 | 2.75B |
| 287 | SII | Sprott Inc. | 2.61B | 3.38% | 117,836 | 216.27M |
| 288 | TOWN | TowneBank | 2.59B | -0.45% | 303,544 | 766.60M |
| 289 | GSHD | Goosehead Insurance, Inc | 2.58B | -4.74% | 278,817 | 353.23M |
| 290 | PFS | Provident Financial Services, Inc. | 2.58B | - | 756,433 | 836.92M |
| 291 | CVBF | CVB Financial Corp. | 2.55B | 0.38% | 1,469,993 | 509.49M |
| 292 | BBUC | Brookfield Business Corporation | 2.55B | 1.45% | 114,711 | 7.71B |
| 293 | CUBI | Customers Bancorp, Inc. | 2.55B | 1.89% | 264,918 | 651.98M |
| 294 | PAX | Patria Investments Limited | 2.51B | 0.19% | 282,259 | 405.79M |
| 295 | PRK | Park National Corporation | 2.48B | 1.41% | 112,686 | 535.83M |
| 296 | QFIN | Qfin Holdings, Inc. | 2.48B | -1.14% | 1,358,467 | 2.75B |
| 297 | FFBC | First Financial Bancorp. | 2.47B | 0.28% | 1,811,940 | 815.89M |
| 298 | WAFD | WaFd, Inc. | 2.46B | 0.31% | 373,575 | 717.73M |
| 299 | SPNT | SiriusPoint Ltd. | 2.46B | -3.75% | 690,242 | 2.86B |
| 300 | HCI | HCI Group, Inc. | 2.38B | -4.07% | 135,852 | 816.58M |
| 301 | TRMK | Trustmark Corporation | 2.34B | 0.36% | 192,972 | 773.34M |
| 302 | LU | Lufax Holding Ltd | 2.33B | 5.08% | 927,778 | 4.67B |
| 303 | KMPR | Kemper Corporation | 2.31B | -2.49% | 659,189 | 4.85B |
| 304 | GCMG | GCM Grosvenor Inc. | 2.31B | -0.18% | 415,451 | 543.09M |
| 305 | SLDE | Slide Insurance Holdings, Inc. | 2.31B | -4.72% | 1,560,654 | 1.05B |
| 306 | SEZL | Sezzle Inc. | 2.23B | 2.63% | 653,352 | 418.63M |
| 307 | BBT | Beacon Financial Corporation | 2.22B | 0.11% | 707,686 | 318.12M |
| 308 | LC | LendingClub Corporation | 2.20B | 0.95% | 1,147,555 | 1.30B |
| 309 | NBTB | NBT Bancorp Inc. | 2.18B | 0.14% | 137,676 | 629.73M |
| 310 | FRME | First Merchants Corporation | 2.17B | 0.05% | 230,482 | 649.59M |
| 311 | BANR | Banner Corporation | 2.13B | -0.30% | 173,218 | 640.03M |
| 312 | STC | Stewart Information Services Corporation | 2.11B | -0.38% | 190,786 | 2.80B |
| 313 | BUSE | First Busey Corporation | 2.11B | 0.50% | 525,262 | 583.96M |
| 314 | FBNC | First Bancorp | 2.11B | 0.24% | 141,924 | 364.80M |
| 315 | HTH | Hilltop Holdings Inc. | 2.08B | -0.12% | 190,208 | 1.26B |
| 316 | TSLX | Sixth Street Specialty Lending, Inc. | 2.05B | -0.28% | 395,462 | 464.51M |
| 317 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.02B | -0.24% | 170,108 | 599.45M |
| 318 | EFSC | Enterprise Financial Services Corp | 2.00B | 0.13% | 120,698 | 646.69M |
| 319 | WD | Walker & Dunlop, Inc. | 2.00B | -2.38% | 261,114 | 1.16B |
| 320 | FIHL | Fidelis Insurance Holdings Limited | 2.00B | -0.97% | 476,772 | 2.57B |
| 321 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.97B | -4.87% | 299,791 | 1.34B |
| 322 | WLTH | Wealthfront Corporation | 1.93B | -2.72% | 1,045,087 | 338.63M |
| 323 | AGM | Federal Agricultural Mortgage Corporation | 1.92B | 0.49% | 77,806 | 377.95M |
| 324 | SYBT | Stock Yards Bancorp, Inc. | 1.92B | 0.38% | 241,371 | 378.63M |
| 325 | BUR | Burford Capital Limited | 1.92B | -1.91% | 1,120,225 | 466.13M |
| 326 | AGM.A | Federal Agricultural Mortgage Corporation | 1.88B | 0.41% | 403 | 377.95M |
| 327 | MAAS | Maase Inc. | 1.86B | 7.87% | 22,776 | 255.58M |
| 328 | TIGR | UP Fintech Holding Limited | 1.85B | 9.21% | 6,059,002 | 489.54M |
| 329 | HMN | Horace Mann Educators Corporation | 1.84B | -2.17% | 198,328 | 1.68B |
| 330 | OFG | OFG Bancorp | 1.80B | 0.10% | 220,232 | 624.00M |
| 331 | NIC | Nicolet Bankshares, Inc. | 1.78B | -0.67% | 138,526 | 375.96M |
| 332 | NWBI | Northwest Bancshares, Inc. | 1.75B | -0.17% | 646,877 | 564.56M |
| 333 | FCF | First Commonwealth Financial Corporation | 1.73B | -0.53% | 596,566 | 468.73M |
| 334 | CHCO | City Holding Company | 1.73B | 0.45% | 93,391 | 307.88M |
| 335 | CCB | Coastal Financial Corporation | 1.71B | -1.13% | 97,934 | 343.67M |
| 336 | WT | WisdomTree, Inc. | 1.71B | 2.63% | 2,155,051 | 457.02M |
| 337 | AAMI | Acadian Asset Management Inc. | 1.69B | 0.81% | 159,097 | 559.30M |
| 338 | ABTC | American Bitcoin Corp. | 1.65B | 4.12% | 10,507,235 | 122.50M |
| 339 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.63B | -1.75% | 105,971 | 308.43M |
| 340 | CLBK | Columbia Financial, Inc. | 1.62B | -0.77% | 116,258 | 202.02M |
| 341 | TRUP | Trupanion, Inc. | 1.61B | -0.45% | 349,068 | 1.40B |
| 342 | CASH | Pathward Financial, Inc. | 1.61B | 1.23% | 225,752 | 780.12M |
| 343 | LOB | Live Oak Bancshares, Inc. | 1.59B | 1.05% | 378,140 | 434.21M |
| 344 | STEL | Stellar Bancorp, Inc. | 1.57B | -0.58% | 280,810 | 416.54M |
| 345 | TWFG | TWFG, Inc. | 1.57B | -2.68% | 119,638 | 230.00M |
| 346 | PWP | Perella Weinberg Partners | 1.56B | 1.45% | 895,030 | 757.42M |
| 347 | BITF | Bitfarms Ltd. | 1.55B | 10.64% | 40,973,821 | 276.41M |
| 348 | TCBK | TriCo Bancshares | 1.53B | -0.46% | 182,480 | 399.27M |
| 349 | SRCE | 1st Source Corporation | 1.53B | -0.05% | 76,836 | 405.36M |
| 350 | MBIN | Merchants Bancorp | 1.52B | -2.58% | 148,449 | 597.25M |
| 351 | TFIN | Triumph Financial, Inc. | 1.51B | 1.18% | 224,650 | 412.29M |
| 352 | STBA | S&T Bancorp, Inc. | 1.50B | -0.28% | 137,776 | 391.89M |
| 353 | CET | Central Securities Corporation | 1.47B | 0.04% | 90,720 | 27.06M |
| 354 | GABC | German American Bancorp, Inc. | 1.46B | -0.79% | 138,481 | 312.78M |
| 355 | MSDL | Morgan Stanley Direct Lending Fund | 1.45B | -0.12% | 974,057 | - |
| 356 | LKFN | Lakeland Financial Corporation | 1.44B | -1.13% | 170,841 | 248.27M |
| 357 | NBHC | National Bank Holdings Corporation | 1.43B | -0.29% | 180,109 | 405.87M |
| 358 | BTX | BlackRock Innovation and Growth Term Trust | 1.43B | 1.52% | 959,848 | - |
| 359 | BST | BlackRock Science and Technology Trust | 1.41B | 0.20% | 233,831 | - |
| 360 | HOPE | Hope Bancorp, Inc. | 1.41B | 0.18% | 992,109 | 431.63M |
| 361 | QCRH | QCR Holdings, Inc. | 1.38B | -1.39% | 94,194 | 336.62M |
| 362 | BY | Byline Bancorp, Inc. | 1.33B | -0.38% | 170,893 | 400.66M |
| 363 | RBCAA | Republic Bancorp, Inc. | 1.33B | -1.64% | 28,903 | 378.27M |
| 364 | FINV | FinVolution Group | 1.32B | -0.19% | 983,009 | 1.97B |
| 365 | DCOM | Dime Community Bancshares, Inc. | 1.31B | -0.73% | 242,532 | 340.53M |
| 366 | CNOB | ConnectOne Bancorp, Inc. | 1.31B | -0.38% | 278,407 | 295.96M |
| 367 | JCAP | Jefferson Capital, Inc. | 1.29B | -1.03% | 143,753 | 573.79M |
| 368 | CSWC | Capital Southwest Corporation | 1.28B | 0.63% | 654,124 | 217.27M |
| 369 | DSL | DoubleLine Income Solutions Fund | 1.25B | -0.35% | 1,007,912 | - |
| 370 | ECPG | Encore Capital Group, Inc. | 1.25B | 2.87% | 296,234 | 1.56B |
| 371 | NAVI | Navient Corporation | 1.25B | -1.65% | 908,393 | 443.00M |
| 372 | PRA | ProAssurance Corporation | 1.23B | -0.58% | 935,215 | 1.12B |
| 373 | PSEC | Prospect Capital Corporation | 1.23B | 0.77% | 3,435,271 | 680.75M |
| 374 | EZPW | EZCORP, Inc. | 1.22B | 3.30% | 816,737 | 1.27B |
| 375 | GEMI | Gemini Space Station, Inc. | 1.22B | 4.44% | 1,244,957 | 162.53M |
| 376 | WABC | Westamerica Bancorporation | 1.19B | 0.01% | 128,731 | 264.66M |
| 377 | BFC | Bank First Corporation | 1.19B | -0.98% | 47,873 | 168.78M |
| 378 | PFBC | Preferred Bank | 1.18B | 1.60% | 96,663 | 271.35M |
| 379 | OBK | Origin Bancorp, Inc. | 1.17B | 0.08% | 120,211 | 325.59M |
| 380 | TRIN | Trinity Capital Inc. | 1.14B | 2.73% | 1,351,347 | 268.27M |
| 381 | SAFT | Safety Insurance Group, Inc. | 1.13B | -3.04% | 43,019 | 1.23B |
| 382 | OCSL | Oaktree Specialty Lending Corporation | 1.12B | -0.16% | 535,587 | 316.80M |
| 383 | ROOT | Root, Inc. | 1.10B | -1.84% | 313,953 | 1.45B |
| 384 | ASA | ASA Gold and Precious Metals Limited | 1.10B | -2.38% | 196,978 | 3.98M |
| 385 | VRTS | Virtus Investment Partners, Inc. | 1.10B | -0.39% | 43,676 | 878.34M |
| 386 | PX | P10, Inc. | 1.09B | 0.82% | 309,777 | 301.31M |
| 387 | SUPV | Grupo Supervielle S.A. | 1.07B | -2.62% | 2,050,102 | 467.99M |
| 388 | MFIC | MidCap Financial Investment Corporation | 1.07B | 0.17% | 513,877 | 324.68M |
| 389 | IGIC | International General Insurance Holdings Ltd. | 1.06B | -0.24% | 61,502 | 525.81M |
| 390 | GSBD | Goldman Sachs BDC, Inc. | 1.06B | - | 1,516,509 | 383.31M |
| 391 | PEBO | Peoples Bancorp Inc. | 1.06B | 0.43% | 209,909 | 555.35M |
| 392 | FSUN | FirstSun Capital Bancorp | 1.05B | 0.53% | 82,190 | 384.50M |
| 393 | TMP | Tompkins Financial Corporation | 1.05B | -0.01% | 52,664 | 316.92M |
| 394 | OSBC | Old Second Bancorp, Inc. | 1.03B | -0.15% | 240,376 | 288.83M |
| 395 | OCFC | OceanFirst Financial Corp. | 1.02B | -0.61% | 662,237 | 378.56M |
| 396 | CTBI | Community Trust Bancorp, Inc. | 1.02B | -0.15% | 57,815 | 261.45M |
| 397 | KBDC | Kayne Anderson BDC, Inc. | 1.02B | -0.14% | 329,395 | - |
| 398 | ATLC | Atlanticus Holdings Corporation | 1.00B | -0.90% | 66,329 | 498.50M |
| 399 | BBDC | Barings BDC, Inc. | 971.67M | 0.65% | 887,883 | 281.87M |
| 400 | ASIC | Ategrity Specialty Insurance Company Holdings | 969.02M | -4.05% | 50,236 | 405.66M |
| 401 | EIG | Employers Holdings, Inc. | 963.00M | -0.76% | 380,107 | 904.80M |
| 402 | AMAL | Amalgamated Financial Corp. | 956.17M | -0.28% | 117,193 | 305.84M |
| 403 | NMFC | New Mountain Finance Corporation | 951.10M | 0.11% | 773,905 | 340.88M |
| 404 | PFLT | PennantPark Floating Rate Capital Ltd. | 932.65M | 1.40% | 1,353,412 | 261.43M |
| 405 | BHRB | Burke & Herbert Financial Services Corp. | 928.31M | -0.83% | 79,435 | 331.64M |
| 406 | FMBH | First Mid Bancshares, Inc. | 927.26M | -0.95% | 81,826 | 335.10M |
| 407 | UVSP | Univest Financial Corporation | 919.20M | -1.50% | 210,455 | 309.14M |
| 408 | SBSI | Southside Bancshares, Inc. | 915.51M | 0.20% | 103,883 | 236.35M |
| 409 | CGBD | Carlyle Secured Lending, Inc. | 914.93M | 0.48% | 511,784 | 245.01M |
| 410 | UFCS | United Fire Group, Inc. | 907.80M | -2.12% | 117,277 | 1.35B |
| 411 | BCSF | Bain Capital Specialty Finance, Inc. | 905.56M | 0.36% | 381,299 | 278.35M |
| 412 | BOW | Bowhead Specialty Holdings Inc. | 899.24M | -3.89% | 231,604 | 519.24M |
| 413 | CCCX | Churchill Capital Corp X | 892.14M | 9.87% | 1,736,552 | - |
| 414 | OPFI | OppFi Inc. | 889.53M | -1.53% | 651,255 | 335.42M |
| 415 | UVE | Universal Insurance Holdings, Inc. | 889.43M | -6.18% | 282,908 | 1.58B |
| 416 | NBN | Northeast Bank | 880.79M | -0.98% | 97,264 | 214.70M |
| 417 | TYG | Tortoise Energy Infrastructure Corporation | 875.20M | 1.30% | 169,697 | 18.09M |
| 418 | GOLD | Gold.com, Inc. | 856.89M | 2.11% | 368,048 | 11.94B |
| 419 | EQBK | Equity Bancshares, Inc. | 855.77M | 0.47% | 127,221 | 186.04M |
| 420 | CFFN | Capitol Federal Financial, Inc. | 852.25M | -1.76% | 733,375 | 200.29M |
| 421 | HBNC | Horizon Bancorp, Inc. | 847.14M | -0.60% | 276,633 | -79.17M |
| 422 | SLRC | SLR Investment Corp. | 841.78M | -0.19% | 276,929 | 219.67M |
| 423 | CPF | Central Pacific Financial Corp. | 833.80M | -0.26% | 185,635 | 260.67M |
| 424 | VINP | Vinci Compass Investments Ltd. | 824.08M | -0.08% | 14,632 | 180.69M |
| 425 | ESQ | Esquire Financial Holdings, Inc. | 822.48M | -0.74% | 41,796 | 131.74M |
| 426 | AMTB | Amerant Bancorp Inc. | 812.63M | 1.03% | 315,047 | 388.50M |
| 427 | HBT | HBT Financial, Inc. | 808.11M | -0.50% | 23,384 | 233.26M |
| 428 | HFWA | Heritage Financial Corporation | 804.77M | 0.21% | 170,412 | 232.88M |
| 429 | HAFC | Hanmi Financial Corporation | 797.34M | -0.68% | 255,145 | 246.35M |
| 430 | HRTG | Heritage Insurance Holdings, Inc. | 797.14M | -6.77% | 511,009 | 842.28M |
| 431 | MCB | Metropolitan Bank Holding Corp. | 792.64M | 0.80% | 92,960 | 261.46M |
| 432 | MOFG | MidWestOne Financial Group, Inc. | 785.49M | -1.12% | 138,841 | 221.84M |
| 433 | MBWM | Mercantile Bank Corporation | 773.83M | -0.88% | 140,173 | 233.71M |
| 434 | ECC | Eagle Point Credit Company Inc. | 771.91M | 2.43% | 1,164,718 | 202.33M |
| 435 | BFST | Business First Bancshares, Inc. | 766.45M | -1.03% | 71,171 | 303.64M |
| 436 | OPY | Oppenheimer Holdings Inc. | 764.21M | 0.48% | 26,000 | 1.45B |
| 437 | AXG | Solowin Holdings | 763.77M | -0.73% | 634,412 | 3.32M |
| 438 | FSBC | Five Star Bancorp | 761.75M | -0.36% | 89,628 | 141.93M |
| 439 | TRST | TrustCo Bank Corp NY | 760.54M | -0.12% | 111,206 | 181.46M |
| 440 | VEL | Velocity Financial, Inc. | 760.11M | -5.88% | 189,806 | 229.36M |
| 441 | HIPO | Hippo Holdings Inc. | 759.55M | -0.33% | 211,826 | 450.00M |
| 442 | CCNE | CNB Financial Corporation | 752.25M | -1.64% | 138,050 | 227.92M |
| 443 | HTB | HomeTrust Bancshares, Inc. | 740.75M | -0.28% | 73,877 | 206.03M |
| 444 | NCDL | Nuveen Churchill Direct Lending Corp. | 739.46M | 1.12% | 337,585 | - |
| 445 | HTBK | Heritage Commerce Corp | 737.63M | 0.42% | 737,241 | 187.68M |
| 446 | CAC | Camden National Corporation | 728.16M | -0.81% | 71,929 | 215.17M |
| 447 | CCBG | Capital City Bank Group, Inc. | 722.35M | -0.59% | 89,214 | 246.43M |
| 448 | NBBK | NB Bancorp, Inc. | 716.92M | -1.46% | 191,288 | 189.48M |
| 449 | DGICA | Donegal Group Inc. | 711.95M | -2.75% | 84,394 | 987.83M |
| 450 | FDUS | Fidus Investment Corporation | 711.43M | 1.19% | 250,841 | 151.18M |
| 451 | MPB | Mid Penn Bancorp, Inc. | 711.28M | -0.52% | 81,641 | 208.87M |
| 452 | AMSF | AMERISAFE, Inc. | 710.75M | -2.16% | 100,387 | 309.75M |
| 453 | THFF | First Financial Corporation | 705.35M | 0.39% | 68,695 | 250.76M |
| 454 | ASST | Strive Asset Management, LLC | 705.07M | 17.15% | 61,699,891 | 5.51M |
| 455 | TREE | LendingTree, Inc. | 704.04M | -2.99% | 115,758 | 1.06B |
| 456 | NOAH | Noah Holdings Limited | 701.71M | 5.88% | 87,681 | 355.22M |
| 457 | DGICB | Donegal Group Inc. | 701.46M | -0.79% | 1,198 | 987.83M |
| 458 | GDOT | Green Dot Corporation | 698.32M | -1.64% | 845,624 | 2.01B |
| 459 | LDI | loanDepot, Inc. | 696.46M | 0.97% | 1,903,449 | 1.10B |
| 460 | ALTI | AlTi Global, Inc. | 690.74M | 1.51% | 121,793 | 226.72M |
| 461 | WDH | Waterdrop Inc. | 687.16M | - | 370,930 | 456.98M |
| 462 | GSBC | Great Southern Bancorp, Inc. | 686.01M | -0.41% | 36,938 | 228.68M |
| 463 | TIPT | Tiptree Inc. | 682.34M | -1.20% | 206,001 | 2.07B |
| 464 | PRAA | PRA Group, Inc. | 681.99M | -1.19% | 274,399 | 1.16B |
| 465 | ORRF | Orrstown Financial Services, Inc. | 680.70M | -1.44% | 241,809 | 247.30M |
| 466 | WRLD | World Acceptance Corporation | 679.49M | 1.00% | 66,596 | 570.76M |
| 467 | MCBS | MetroCity Bankshares, Inc. | 669.38M | -1.02% | 52,260 | 147.35M |
| 468 | IBCP | Independent Bank Corporation | 666.07M | -1.01% | 126,551 | 222.89M |
| 469 | BTBT | Bit Digital, Inc. | 660.03M | 7.94% | 34,864,131 | 105.70M |
| 470 | SMBC | Southern Missouri Bancorp, Inc. | 656.39M | -1.05% | 39,431 | 178.89M |
| 471 | DMII | Drugs Made In America Acquisition II Corp. | 649.19M | -0.15% | 178 | - |
| 472 | HIVE | HIVE Digital Technologies Ltd. | 648.31M | 5.81% | 10,195,609 | 193.25M |
| 473 | TBLD | Thornburg Income Builder Opportunities Trust | 647.41M | 0.20% | 37,024 | - |
| 474 | EGBN | Eagle Bancorp, Inc. | 633.24M | -2.66% | 333,496 | 3.97M |
| 475 | MSIF | MSC Income Fund, Inc. | 631.42M | 2.44% | 155,214 | 137.69M |
| 476 | SMBK | SmartFinancial, Inc. | 622.54M | -1.16% | 75,794 | 188.20M |
| 477 | SPFI | South Plains Financial, Inc. | 621.97M | -1.29% | 60,321 | 205.25M |
| 478 | FISI | Financial Institutions, Inc. | 620.83M | -1.06% | 180,004 | 116.74M |
| 479 | FRGE | Forge Global Holdings, Inc. | 611.48M | -0.25% | 501,604 | 92.88M |
| 480 | BCAL | California BanCorp | 599.59M | -0.70% | 141,683 | 187.71M |
| 481 | NRIM | Northrim BanCorp, Inc. | 593.36M | 0.94% | 125,654 | 201.54M |
| 482 | HIFS | Hingham Institution for Savings | 592.65M | -4.32% | 90,802 | 90.53M |
| 483 | CEPF | Cantor Equity Partners IV, Inc. | 590.93M | 0.58% | 6,020 | - |
| 484 | BCSS | Bain Capital GSS Investment Corp. | 589.84M | 0.20% | 269 | - |
| 485 | FCBC | First Community Bankshares, Inc. | 586.99M | -2.08% | 49,962 | 164.26M |
| 486 | EVAC | EQV Ventures Acquisition Corp. II | 586.23M | - | 60,769 | - |
| 487 | SHBI | Shore Bancshares, Inc. | 581.96M | -1.58% | 167,478 | 212.49M |
| 488 | HTT | High Templar Tech Limited | 579.59M | -1.13% | 461,863 | 12.65M |
| 489 | NPB | Northpointe Bancshares, Inc. | 572.86M | -0.66% | 157,662 | 214.21M |
| 490 | ALRS | Alerus Financial Corporation | 570.17M | -0.40% | 134,556 | 275.45M |
| 491 | AEXA | American Exceptionalism Acquisition Corp. A | 565.34M | 0.35% | 203,307 | - |
| 492 | ACIC | American Coastal Insurance Corporation | 554.95M | 2.25% | 239,140 | 328.33M |
| 493 | GAIN | Gladstone Investment Corporation | 552.67M | -0.21% | 203,747 | 97.74M |
| 494 | WASH | Washington Trust Bancorp, Inc. | 548.97M | 1.44% | 107,691 | 117.34M |
| 495 | BETR | Better Home & Finance Holding Company | 545.30M | 6.63% | 332,812 | 145.55M |
| 496 | LX | LexinFintech Holdings Ltd. | 545.17M | -0.92% | 1,698,652 | 1.93B |
| 497 | CCAP | Crescent Capital BDC, Inc. | 528.25M | 1.64% | 306,489 | 172.89M |
| 498 | CRD.A | Crawford & Company | 525.30M | -3.11% | 40,641 | 1.30B |
| 499 | BHB | Bar Harbor Bankshares | 521.02M | 0.55% | 87,131 | 152.61M |
| 500 | TCBX | Third Coast Bancshares, Inc. | 520.06M | -1.53% | 121,223 | 192.22M |
| 501 | NWAX | New America Acquisition I Corp. | 518.92M | 0.10% | 684,024 | - |
| 502 | AROW | Arrow Financial Corporation | 514.65M | -0.10% | 85,402 | 146.82M |
| 503 | UNTY | Unity Bancorp, Inc. | 512.81M | -1.47% | 30,315 | 121.97M |
| 504 | FFWM | First Foundation Inc. | 512.23M | 0.32% | 532,537 | 159.62M |
| 505 | FFIC | Flushing Financial Corporation | 511.41M | -0.20% | 515,061 | 143.85M |
| 506 | CRD.B | Crawford & Company | 507.85M | -3.73% | 2,855 | 1.30B |
| 507 | CION | CION Investment Corporation | 502.76M | 0.62% | 231,602 | 244.92M |
| 508 | FMNB | Farmers National Banc Corp. | 499.66M | -0.38% | 222,143 | 178.55M |
| 509 | ACNB | ACNB Corporation | 490.68M | -2.28% | 25,506 | 136.68M |
| 510 | PGC | Peapack-Gladstone Financial Corporation | 484.22M | -0.22% | 128,479 | 248.81M |
| 511 | BWB | Bridgewater Bancshares, Inc. | 483.56M | - | 110,982 | 127.24M |
| 512 | GLRE | Greenlight Capital Re, Ltd. | 482.85M | -2.88% | 165,283 | 661.54M |
| 513 | CANG | Cango Inc. | 481.69M | -6.00% | 658,979 | 621.63M |
| 514 | PFIS | Peoples Financial Services Corp. | 481.64M | -1.60% | 17,632 | 182.62M |
| 515 | VBNK | VersaBank | 478.90M | 0.07% | 30,014 | 85.79M |
| 516 | KRSP | Rice Acquisition Corporation 3 | 476.13M | 0.88% | 14,520 | - |
| 517 | STEX | Streamex Corp. | 473.71M | 2.64% | 581,993 | 13.00K |
| 518 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 473.61M | -0.96% | 134,877 | 141.98M |
| 519 | RRBI | Red River Bancshares, Inc. | 472.42M | -2.11% | 47,713 | 119.36M |
| 520 | TCPC | BlackRock TCP Capital Corp. | 470.87M | 1.46% | 850,914 | 219.12M |
| 521 | AAM | AA Mission Acquisition Corp. | 467.88M | -0.28% | 2,908 | - |
| 522 | GLAD | Gladstone Capital Corporation | 467.45M | 0.15% | 146,226 | 89.12M |
| 523 | GBFH | GBank Financial Holdings Inc. | 467.37M | -4.10% | 68,589 | 67.42M |
| 524 | ITIC | Investors Title Company | 465.48M | -1.22% | 12,139 | 273.86M |
| 525 | GTEN | Gores Holdings X, Inc. | 465.17M | 0.68% | 15,160 | - |
| 526 | AFJK | Aimei Health Technology Co., Ltd | 464.39M | 18.51% | 164,089 | - |
| 527 | CBNK | Capital Bancorp, Inc. | 463.24M | -0.46% | 34,396 | 222.15M |
| 528 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 462.84M | -0.45% | 262 | - |
| 529 | KRNY | Kearny Financial Corp. | 461.82M | -0.81% | 478,981 | 158.30M |
| 530 | FUFU | BitFuFu Inc. | 459.57M | 6.06% | 61,522 | 473.27M |
| 531 | CRAN | Crane Harbor Acquisition Corp. II | 457.18M | - | 25,162 | - |
| 532 | MSBI | Midland States Bancorp, Inc. | 457.11M | 0.07% | 162,450 | 210.72M |
| 533 | APXT | Apex Treasury Corporation | 454.54M | - | 4,357 | - |
| 534 | CIVB | Civista Bancshares, Inc. | 453.95M | -1.53% | 57,168 | 163.10M |
| 535 | HBCP | Home Bancorp, Inc. | 449.65M | -0.97% | 18,618 | 145.09M |
| 536 | TROO | TROOPS, Inc. | 449.29M | 10.94% | 522,532 | 15.08M |
| 537 | FBIZ | First Business Financial Services, Inc. | 446.01M | -1.33% | 37,132 | 158.05M |
| 538 | PURR | Hyperliquid Strategies Inc. | 436.97M | -3.37% | 664,655 | - |
| 539 | COFS | ChoiceOne Financial Services, Inc. | 435.24M | -2.13% | 63,342 | 127.93M |
| 540 | MBVI | M3-Brigade Acquisition Vi Corp. | 431.68M | 0.10% | 8,966 | - |
| 541 | BSRR | Sierra Bancorp | 431.26M | -0.76% | 42,792 | 144.49M |
| 542 | CARE | Carter Bankshares, Inc. | 429.15M | -1.07% | 81,626 | 154.52M |
| 543 | CCXI | Churchill Capital Corp XI | 425.59M | 0.69% | 99,878 | - |
| 544 | SFST | Southern First Bancshares, Inc. | 423.38M | 0.37% | 48,625 | 109.39M |
| 545 | CWBC | Community West Bancshares | 422.44M | -2.00% | 141,331 | 138.04M |
| 546 | BCAR | D. Boral ARC Acquisition I Corp. | 414.06M | 0.30% | 261,945 | - |
| 547 | DHIL | Diamond Hill Investment Group, Inc. | 413.80M | 0.21% | 35,928 | 149.67M |
| 548 | GBLI | Global Indemnity Group, LLC | 411.67M | 1.27% | 281 | 441.72M |
| 549 | BMRC | Bank of Marin Bancorp | 411.18M | -0.85% | 62,017 | 96.96M |
| 550 | KFII | K&F Growth Acquisition Corp. II | 405.52M | -0.10% | 1,345 | - |
| 551 | FRBA | First Bank | 400.94M | -1.82% | 49,542 | 135.18M |
| 552 | AII | American Integrity Insurance Group, Inc. | 395.06M | -3.12% | 142,955 | 275.53M |
| 553 | PNNT | PennantPark Investment Corporation | 395.04M | 1.51% | 719,096 | 122.38M |
| 554 | NPAC | New Providence Acquisition Corp. III | 394.66M | 0.19% | 1,074 | - |
| 555 | PSBD | Palmer Square Capital BDC Inc. | 392.74M | -1.31% | 149,501 | - |
| 556 | BSVN | Bank7 Corp. | 391.18M | 0.98% | 23,896 | 95.71M |
| 557 | CCIX | Churchill Capital Corp IX | 388.99M | -0.19% | 2,716 | - |
| 558 | KBON | Karbon Capital Partners Corp. | 385.68M | - | 39,183 | - |
| 559 | GPAT | GP-Act III Acquisition Corp. | 383.45M | -0.19% | 4,938 | - |
| 560 | ALF | Centurion Acquisition Corp. | 382.38M | -0.28% | 101 | - |
| 561 | MBAV | M3-Brigade Acquisition V Corp. | 382.02M | - | 25,342 | - |
| 562 | TACO | Berto Acquisition Corp. | 381.57M | 0.30% | 637 | - |
| 563 | RM | Regional Management Corp. | 381.13M | 1.26% | 62,516 | 610.15M |
| 564 | RDAG | Republic Digital Acquisition Company | 379.69M | - | 87 | - |
| 565 | OBT | Orange County Bancorp, Inc. | 379.35M | -0.60% | 31,584 | 115.42M |
| 566 | WENN | Wen Acquisition Corp | 378.94M | 0.10% | 123,697 | - |
| 567 | BRBS | Blue Ridge Bankshares, Inc. | 377.64M | 0.47% | 179,291 | 96.33M |
| 568 | ONIT | Onity Group Inc. | 376.06M | -3.63% | 30,529 | 1.00B |
| 569 | MESH | Meshflow Acquisition Corp. | 375.19M | 0.05% | 4,884 | - |
| 570 | SAR | Saratoga Investment Corp. | 373.13M | 0.43% | 142,852 | 130.12M |
| 571 | BRBI | BRBI BR Partners S.A. | 371.86M | 2.82% | 758 | -2.15B |
| 572 | SCM | Stellus Capital Investment Corporation | 371.10M | 1.10% | 139,136 | 102.54M |
| 573 | GCBC | Greene County Bancorp, Inc. | 370.50M | -3.19% | 15,162 | 77.44M |
| 574 | ISBA | Isabella Bank Corporation | 368.96M | 0.60% | 21,681 | 76.49M |
| 575 | WTBA | West Bancorporation, Inc. | 368.80M | -1.89% | 35,658 | 91.78M |
| 576 | PDLB | Ponce Financial Group, Inc. | 367.07M | -1.53% | 63,380 | 96.25M |
| 577 | FCRS | FutureCrest Acquisition Corp. | 363.33M | 0.10% | 224,435 | - |
| 578 | BACQ | Inflection Point Acquisition Corp. IV | 362.56M | 0.19% | 83,796 | - |
| 579 | GIW | GigCapital8 Corp. | 360.34M | -0.10% | 2,750 | - |
| 580 | CAEP | Cantor Equity Partners III, Inc. | 358.17M | 0.10% | 34,592 | - |
| 581 | SDHI | Siddhi Acquisition Corp. | 356.22M | - | 447 | - |
| 582 | CGCT | Cartesian Growth Corporation III | 356.04M | 0.19% | 18,579 | - |
| 583 | CZNC | Citizens & Northern Corporation | 355.50M | -0.99% | 29,802 | 109.63M |
| 584 | CCII | Cohen Circle Acquisition Corp. II | 355.26M | - | 291 | - |
| 585 | TACH | Titan Acquisition Corp | 352.94M | -0.20% | 503 | - |
| 586 | GIG | GigCapital7 Corp. | 351.33M | 0.19% | 45,439 | - |
| 587 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | - | 73,108 | - |
| 588 | VALU | Value Line, Inc. | 349.77M | -3.07% | 7,272 | 34.52M |
| 589 | MBI | MBIA Inc. | 349.42M | -3.35% | 609,608 | 93.00M |
| 590 | CNCK | Coincheck Group N.V. | 349.27M | 5.95% | 58,799 | 3.07B |
| 591 | RBB | RBB Bancorp | 349.12M | -0.78% | 79,554 | 104.59M |
| 592 | DMAA | Drugs Made In America Acquisition Corp. | 347.91M | 0.10% | 1,034 | - |
| 593 | KCHV | Kochav Defense Acquisition Corp. | 347.72M | 0.10% | 35,641 | - |
| 594 | BWFG | Bankwell Financial Group, Inc. | 346.65M | -1.66% | 31,226 | 94.28M |
| 595 | DEFT | DeFi Technologies Inc. | 345.74M | 17.15% | 5,508,866 | 68.39M |
| 596 | BLZR | Trailblazer Acquisition Corp. | 345.13M | 0.30% | 415 | - |
| 597 | SOUL | Soulpower Acquisition Corporation | 344.63M | - | 1,001 | - |
| 598 | CEPT | Cantor Equity Partners II, Inc. | 344.03M | -0.09% | 306,419 | - |
| 599 | TLNC | Talon Capital Corp. | 343.19M | -0.10% | 2,208 | - |
| 600 | OYSE | Oyster Enterprises II Acquisition Corp | 341.86M | -0.30% | - | - |
| 601 | SBXE | SilverBox Corp V | 340.32M | 0.10% | 208 | - |
| 602 | HCMA | HCM III Acquisition Corp. | 339.69M | 0.30% | 4,365 | - |
| 603 | BDCI | BTC Development Corp. | 337.14M | 0.10% | 20,310 | - |
| 604 | VACH | Voyager Acquisition Corp. | 337.12M | -0.09% | 2,797 | - |
| 605 | BLUW | Blue Water Acquisition Corp. III | 333.74M | 0.29% | 572 | - |
| 606 | HYAC | Haymaker Acquisition Corp. 4 | 332.60M | - | 2,515 | - |
| 607 | RTAC | Renatus Tactical Acquisition Corp I | 332.18M | -0.09% | 153,549 | - |
| 608 | AVBC | Avidia Bancorp, Inc. | 331.66M | -1.73% | 105,903 | 79.46M |
| 609 | BEAG | Bold Eagle Acquisition Corp. | 331.66M | 0.09% | 928 | - |
| 610 | YRD | Yiren Digital Ltd. | 330.94M | 3.51% | 96,851 | 872.82M |
| 611 | FMAO | Farmers & Merchants Bancorp, Inc. | 330.69M | -1.58% | 21,757 | 114.07M |
| 612 | NEWT | NewtekOne, Inc. | 330.18M | 0.70% | 204,092 | 380.36M |
| 613 | USCB | USCB Financial Holdings, Inc. | 329.70M | -1.17% | 40,314 | 92.33M |
| 614 | OSG | Octave Specialty Group, Inc. | 327.28M | -3.98% | 593,378 | 254.48M |
| 615 | CEPV | Cantor Equity Partners V, Inc. | 326.80M | 0.29% | 93,715 | - |
| 616 | RWAY | Runway Growth Finance Corp. | 326.65M | 1.29% | 204,131 | 141.07M |
| 617 | CHAC | Crane Harbor Acquisition Corp. | 326.41M | 1.11% | 221,690 | - |
| 618 | CUB | Lionheart Holdings | 325.99M | - | 3,582 | - |
| 619 | PBFS | Pioneer Bancorp, Inc. | 324.84M | -1.26% | 12,215 | 91.72M |
| 620 | SIMA | SIM Acquisition Corp. I | 324.15M | -0.19% | 1,391 | - |
| 621 | XRPN | Armada Acquisition Corp. II | 322.85M | -0.20% | 24,284 | - |
| 622 | MLAC | Mountain Lake Acquisition Corp. | 322.63M | 0.10% | 131,955 | - |
| 623 | FRST | Primis Financial Corp. | 321.61M | -5.90% | 135,618 | 138.82M |
| 624 | PCAP | ProCap Acquisition Corp | 321.24M | 0.10% | 293 | - |
| 625 | TVA | Texas Ventures Acquisition III Corp | 321.00M | 0.23% | 56,197 | - |
| 626 | FERA | Fifth Era Acquisition Corp I | 320.64M | -0.34% | 561 | - |
| 627 | MVBF | MVB Financial Corp. | 320.40M | -1.43% | 37,512 | 167.85M |
| 628 | DRDB | Roman DBDR Acquisition Corp. II | 319.71M | -0.05% | 5,645 | - |
| 629 | NECB | Northeast Community Bancorp, Inc. | 319.40M | 0.71% | 87,190 | 102.57M |
| 630 | OBA | Oxley Bridge Acquisition Limited | 318.78M | - | 8 | - |
| 631 | AEAQ | Activate Energy Acquisition Corp. | 318.65M | - | 5,361 | - |
| 632 | PACH | Pioneer Acquisition I Corp | 318.15M | 0.10% | - | - |
| 633 | CRAQ | Cal Redwood Acquisition Corp. | 317.96M | - | 108 | - |
| 634 | SZZL | Sizzle Acquisition Corp. II | 317.51M | -0.05% | 38,285 | - |
| 635 | PMTR | Perimeter Acquisition Corp. I | 316.27M | -0.19% | 956 | - |
| 636 | RAC | Rithm Acquisition Corp. | 316.16M | -0.87% | 947 | - |
| 637 | PLTS | Platinum Analytics Cayman Limited | 316.03M | - | - | 1.77M |
| 638 | EVOX | Evolution Global Acquisition Corp | 315.84M | 0.50% | 2,305 | - |
| 639 | VCIC | Vine Hill Capital Investment Corp. | 315.33M | - | 6,183 | - |
| 640 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 314.32M | 0.10% | 619 | - |
| 641 | ALDF | Aldel Financial II Inc. | 313.47M | 0.19% | 2,780 | - |
| 642 | RNGT | Range Capital Acquisition Corp II | 312.95M | 0.10% | 5,013 | - |
| 643 | BCML | BayCom Corp | 311.95M | -1.80% | 23,242 | 94.90M |
| 644 | SAC | Safeguard Acquisition Corp. | 311.93M | -0.25% | 18,626 | - |
| 645 | CD | Chaince Digital Holdings Inc. | 311.64M | -10.26% | 227,553 | 956.83K |
| 646 | ATII | Archimedes Tech SPAC Partners II Co. | 310.70M | -0.10% | 28,505 | - |
| 647 | POLE | Andretti Acquisition Corp. II | 310.15M | - | 531 | - |
| 648 | SVAC | Spring Valley Acquisition Corp. III | 309.73M | -0.49% | 103,952 | - |
| 649 | WSBF | Waterstone Financial, Inc. | 309.02M | -0.54% | 42,606 | 137.06M |
| 650 | CBAN | Colony Bankcorp, Inc. | 308.77M | -0.62% | 77,555 | 122.55M |
| 651 | JACS | Jackson Acquisition Company II | 308.33M | - | 1,544 | - |
| 652 | DSAC | Daedalus Special Acquisition Corp. | 307.88M | 0.10% | 133 | - |
| 653 | LNKB | LINKBANCORP, Inc. | 306.76M | -0.85% | 220,868 | 122.59M |
| 654 | GRAF | Graf Global Corp. | 306.48M | -0.88% | 20,529 | - |
| 655 | PLBC | Plumas Bancorp | 305.69M | -1.66% | 15,200 | 89.87M |
| 656 | PCB | PCB Bancorp | 305.22M | -0.32% | 33,452 | 107.74M |
| 657 | LPAA | Launch One Acquisition Corp. | 304.75M | 0.09% | 15,626 | - |
| 658 | FSBW | FS Bancorp, Inc. | 302.92M | -1.24% | 4,329 | 140.95M |
| 659 | BRR | ProCap Financial, Inc. | 302.34M | 0.57% | 990,369 | - |
| 660 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | - | - | 3.72M |
| 661 | LWAC | LightWave Acquisition Corp. | 301.65M | - | 72 | - |
| 662 | LPBB | Launch Two Acquisition Corp. | 301.44M | -0.05% | 2,877 | - |
| 663 | FNLC | The First Bancorp, Inc. | 296.41M | -0.26% | 22,197 | 88.12M |
| 664 | LOKV | Live Oak Acquisition Corp. V | 296.13M | - | 225,349 | - |
| 665 | JENA | Jena Acquisition Corporation II | 295.55M | 0.30% | 2,202 | - |
| 666 | ITHA | ITHAX Acquisition Corp III | 295.48M | -0.15% | 1,064 | - |
| 667 | OTGA | OTG Acquisition Corp. I | 295.40M | 0.05% | 56,330 | - |
| 668 | CBK | Commercial Bancgroup, Inc. | 295.22M | -1.79% | 21,990 | 89.68M |
| 669 | HVMC | Highview Merger Corp. | 294.39M | 0.10% | 87 | - |
| 670 | HRZN | Horizon Technology Finance Corporation | 293.82M | 2.64% | 905,010 | 98.90M |
| 671 | GSRF | GSR IV Acquisition Corp. | 293.47M | -0.10% | 45,390 | - |
| 672 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 289.39M | 0.20% | 13,999 | - |
| 673 | AVBH | Avidbank Holdings, Inc. | 286.80M | -1.39% | 43,753 | 22.13M |
| 674 | GPAC | General Purpose Acquisition Corp. | 286.60M | -0.10% | 135 | - |
| 675 | NHIC | NewHold Investment Corp III | 286.07M | -0.05% | 533 | - |
| 676 | BACC | Blue Acquisition Corp. | 285.77M | 0.10% | 3,381 | - |
| 677 | AACB | Artius II Acquisition Inc. | 284.78M | -0.10% | 1,399 | - |
| 678 | EIC | Eagle Point Income Company Inc. | 284.18M | -0.44% | 168,331 | 59.26M |
| 679 | JRVR | James River Group Holdings, Inc. | 283.15M | -3.14% | 206,359 | 646.58M |
| 680 | PKBK | Parke Bancorp, Inc. | 281.31M | -1.70% | 27,592 | 71.77M |
| 681 | SPMC | Sound Point Meridian Capital, Inc. | 281.01M | -0.29% | 23,149 | 96.19M |
| 682 | INV | Innventure, Inc. | 279.87M | 7.18% | 1,541,814 | 1.69M |
| 683 | ADAC | American Drive Acquisition Company | 279.44M | 0.10% | 10,246 | - |
| 684 | LEGT | Legato Merger Corp. III | 279.15M | -0.55% | 6,170 | - |
| 685 | JMSB | John Marshall Bancorp, Inc. | 278.53M | -1.35% | 20,391 | 59.27M |
| 686 | TSBK | Timberland Bancorp, Inc. | 278.43M | -1.31% | 14,736 | 81.62M |
| 687 | COSO | CoastalSouth Bancshares, Inc. | 277.55M | -0.34% | 29,027 | 74.76M |
| 688 | TVAI | Thayer Ventures Acquisition Corporation II | 275.22M | - | 54 | - |
| 689 | AXIN | Axiom Intelligence Acquisition Corp 1 | 274.57M | 0.10% | 293 | - |
| 690 | MBCN | Middlefield Banc Corp. | 274.31M | -1.80% | 9,311 | 75.40M |
| 691 | PAII | Pyrophyte Acquisition Corp. II | 274.30M | - | 24,089 | - |
| 692 | APAD | A Paradise Acquisition Corp. | 274.03M | - | 2,767 | - |
| 693 | NODK | NI Holdings, Inc. | 273.44M | -0.23% | 8,700 | 297.97M |
| 694 | SVAQ | Silicon Valley Acquisition Corp. | 271.82M | 0.10% | 412,369 | - |
| 695 | VACI | Viking Acquisition Corp. I | 270.35M | 0.15% | 88,464 | - |
| 696 | HVII | Hennessy Capital Investment Corp. VII | 270.12M | 0.29% | 58,815 | - |
| 697 | SBXD | SilverBox Corp IV | 269.06M | -0.09% | 982 | - |
| 698 | TPVG | TriplePoint Venture Growth BDC Corp. | 268.25M | 1.53% | 449,504 | 93.62M |
| 699 | CZFS | Citizens Financial Services, Inc. | 267.47M | -3.19% | 4,622 | 107.40M |
| 700 | CEPO | Cantor Equity Partners I, Inc. | 265.46M | - | 38,910 | - |
| 701 | YCY | AA Mission Acquisition Corp. II | 265.42M | 0.18% | 24 | - |
| 702 | DNMX | Dynamix Corporation III | 265.38M | - | 37 | - |
| 703 | CHMG | Chemung Financial Corporation | 261.29M | -2.33% | 5,926 | 86.61M |
| 704 | OACC | Oaktree Acquisition Corp. III Life Sciences | 260.95M | 0.33% | 62,300 | - |
| 705 | VHCP | Vine Hill Capital Investment Corp. II | 259.62M | 0.29% | 101 | - |
| 706 | MYFW | First Western Financial, Inc. | 259.09M | -0.52% | 55,616 | 95.51M |
| 707 | NWFL | Norwood Financial Corp. | 258.06M | -0.18% | 225,070 | 60.54M |
| 708 | ISTR | Investar Holding Corporation | 257.13M | -1.91% | 67,511 | 93.43M |
| 709 | HCAC | Hall Chadwick Acquisition Corp. | 254.75M | 0.05% | 1,095 | - |
| 710 | FACT | FACT II Acquisition Corp | 253.19M | - | 9,840 | - |
| 711 | PLMK | Plum Acquisition Corp. IV | 252.61M | -0.38% | 1,788 | - |
| 712 | FVCB | FVCBankcorp, Inc. | 252.32M | 0.36% | 23,530 | 64.24M |
| 713 | NTWO | Newbury Street II Acquisition Corp | 251.90M | 0.14% | 1,219 | - |
| 714 | VNME | Vendome Acquisition Corporation I | 250.75M | - | 79 | - |
| 715 | CIA | Citizens, Inc. | 250.48M | 3.11% | 81,309 | 247.02M |
| 716 | WNEB | Western New England Bancorp, Inc. | 250.36M | -2.10% | 37,835 | 79.08M |
| 717 | LPCV | Launchpad Cadenza Acquisition Corp I | 249.50M | - | 1,172 | - |
| 718 | FDBC | Fidelity D & D Bancorp, Inc. | 249.03M | -0.53% | 5,268 | 88.60M |
| 719 | OVLY | Oak Valley Bancorp | 245.19M | -1.20% | 10,984 | 79.78M |
| 720 | XYF | X Financial | 243.97M | 3.21% | 217,598 | 1.11B |
| 721 | MKLY | McKinley Acquisition Corporation | 242.60M | - | 30 | - |
| 722 | SSSS | SuRo Capital Corp. | 242.52M | 2.28% | 126,727 | 2.35M |
| 723 | COPL | Copley Acquisition Corp | 241.56M | -0.88% | 697 | - |
| 724 | MKTW | MarketWise, Inc. | 241.24M | -0.93% | 7,716 | 342.21M |
| 725 | SLQT | SelectQuote, Inc. | 241.08M | -2.84% | 963,038 | 1.56B |
| 726 | FUNC | First United Corporation | 240.87M | -0.97% | 19,367 | 83.66M |
| 727 | SCII | SC II Acquisition Corp. | 240.77M | -0.10% | 104,508 | - |
| 728 | GTER | Globa Terra Acquisition Corporation | 239.64M | - | 12 | - |
| 729 | GTER.A | Globa Terra Acquisition Corporation | 239.64M | - | 6,578 | - |
| 730 | MCGA | Yorkville Acquisition Corp. | 239.11M | 0.10% | 40,551 | - |
| 731 | FBLA | FB Bancorp, Inc. | 237.05M | 0.54% | 143,026 | 67.97M |
| 732 | FINW | FinWise Bancorp | 236.96M | -2.79% | 12,351 | 80.20M |
| 733 | LIEN | Chicago Atlantic BDC, Inc. | 236.19M | 0.19% | 34,132 | 52.72M |
| 734 | BLFY | Blue Foundry Bancorp | 235.74M | 0.64% | 255,933 | 44.73M |
| 735 | RAAQ | Real Asset Acquisition Corp. | 235.06M | - | 539 | - |
| 736 | DAAQ | Digital Asset Acquisition Corp. | 234.37M | 0.30% | 72,486 | - |
| 737 | HWBK | Hawthorn Bancshares, Inc. | 233.49M | -2.95% | 10,703 | 77.90M |
| 738 | TDWD | Tailwind 2.0 Acquisition Corp. | 232.39M | - | - | - |
| 739 | KINS | Kingstone Companies, Inc. | 230.04M | -3.39% | 155,044 | 198.58M |
| 740 | LCNB | LCNB Corp. | 229.68M | -1.59% | 15,570 | 89.31M |
| 741 | MACI | Melar Acquisition Corp. I | 229.62M | -0.09% | 8,383 | - |
| 742 | MFIN | Medallion Financial Corp. | 229.58M | -1.07% | 25,593 | 338.78M |
| 743 | LATA | Galata Acquisition Corp. II | 229.08M | - | 34 | - |
| 744 | CFFI | C&F Financial Corporation | 228.94M | -2.60% | 3,666 | 125.43M |
| 745 | TDAC | Translational Development Acquisition Corp. | 228.71M | -0.29% | 32 | - |
| 746 | SOCA | Solarius Capital Acquisition Corp. | 228.36M | 0.10% | 18,554 | - |
| 747 | BPRN | Princeton Bancorp, Inc. | 228.31M | -2.71% | 3,357 | 76.58M |
| 748 | DYOR | Insight Digital Partners II | 228.16M | 0.10% | 30 | - |
| 749 | ETHM | Dynamix Corporation | 227.97M | 0.10% | 61,930 | - |
| 750 | IGAC | Invest Green Acquisition Corporation | 227.73M | -0.20% | 2,750 | - |
| 751 | CBNA | Chain Bridge Bancorp, Inc. | 227.37M | 0.03% | 1,832 | 53.10M |
| 752 | TWLV | Twelve Seas Investment Company III | 225.71M | 0.15% | 11,997 | - |
| 753 | SVCC | Stellar V Capital Corp. | 224.15M | - | 1,187 | - |
| 754 | OPRT | Oportun Financial Corporation | 223.29M | -4.35% | 308,565 | 712.62M |
| 755 | FCCO | First Community Corporation | 222.77M | -2.29% | 21,140 | 74.99M |
| 756 | BLRK | Bluerock Acquisition Corp. | 222.61M | 0.05% | 1,036 | - |
| 757 | FXNC | First National Corporation | 221.13M | -2.44% | 12,884 | 81.21M |
| 758 | FSFG | First Savings Financial Group, Inc. | 220.02M | -0.11% | 12,027 | 84.22M |
| 759 | FRAF | Franklin Financial Services Corporation | 219.16M | -2.53% | 36,789 | 77.78M |
| 760 | ANTA | Antalpha Platform Holding Company | 216.18M | 2.70% | 10,383 | 65.03M |
| 761 | ONCH | 1RT Acquisition Corp. | 214.62M | 0.20% | 28,378 | - |
| 762 | WLAC | Willow Lane Acquisition Corp. | 214.61M | 1.82% | 558,179 | - |
| 763 | SNFCA | Security National Financial Corporation | 214.40M | -3.92% | 58,228 | 340.88M |
| 764 | CRAC | Crown Reserve Acquisition Corp. I | 214.33M | 0.39% | 200 | - |
| 765 | VABK | Virginia National Bankshares Corporation | 214.00M | -1.30% | 30,143 | 56.51M |
| 766 | FOA | Finance of America Companies Inc. | 213.17M | -7.27% | 159,668 | 318.30M |
| 767 | WALD | Waldencast plc | 211.05M | -9.04% | 76,227 | 274.56M |
| 768 | NKSH | National Bankshares, Inc. | 209.98M | -1.55% | 29,255 | 51.98M |
| 769 | GSHR | Gesher Acquisition Corp. II | 209.55M | -0.22% | 45,524 | - |
| 770 | HAVA | Harvard Ave Acquisition Corporation | 209.28M | 0.20% | 35 | - |
| 771 | EFSI | Eagle Financial Services, Inc. | 209.20M | -0.89% | 11,930 | 66.12M |
| 772 | OPBK | OP Bancorp | 208.10M | -0.99% | 34,405 | 87.08M |
| 773 | EGHA | EGH Acquisition Corp. | 207.67M | - | 16 | - |
| 774 | SWKH | SWK Holdings Corporation | 207.32M | -0.23% | 4,994 | 40.15M |
| 775 | IPOD | Dune Acquisition Corporation II | 206.78M | - | 38 | - |
| 776 | PNBK | Patriot National Bancorp, Inc. | 204.17M | -8.24% | 119,681 | 17.20M |
| 777 | CPSS | Consumer Portfolio Services, Inc. | 202.39M | -1.71% | 11,360 | 196.53M |
| 778 | ATLO | Ames National Corporation | 202.21M | -1.05% | 18,764 | 60.57M |
| 779 | EARN | Ellington Credit Company | 199.11M | 0.57% | 298,945 | 35.89M |
| 780 | IRHO | Iron Horse Acquisitions Corp. II | 198.90M | - | 63,040 | - |
| 781 | BEBE | TGE Value Creative Solutions Corp | 198.80M | - | 1,475 | - |
| 782 | MRBK | Meridian Corporation | 197.18M | -2.62% | 73,062 | 109.76M |
| 783 | FCAP | First Capital, Inc. | 195.07M | -3.29% | 6,930 | 47.32M |
| 784 | FIGX | FIGX Capital Acquisition Corp. | 195.02M | - | 6 | - |
| 785 | LKSP | Lake Superior Acquisition Corp. | 194.10M | 0.20% | 107 | - |
| 786 | AIIA | AI Infrastructure Acquisition Corp. | 191.55M | -0.10% | 553 | - |
| 787 | LFAC | Leapfrog Acquisition Corporation | 190.58M | 0.38% | 121 | - |
| 788 | PEBK | Peoples Bancorp of North Carolina, Inc. | 189.59M | -1.35% | 5,359 | 85.50M |
| 789 | SAMG | Silvercrest Asset Management Group Inc. | 188.47M | 1.22% | 29,643 | 125.32M |
| 790 | OVBC | Ohio Valley Banc Corp. | 186.23M | -1.13% | 5,695 | 64.21M |
| 791 | LPRO | Open Lending Corporation | 184.38M | 0.65% | 650,364 | 16.95M |
| 792 | INBK | First Internet Bancorp | 177.87M | -2.11% | 74,644 | 46.73M |
| 793 | BVFL | BV Financial, Inc. | 174.45M | 0.17% | 11,128 | 38.67M |
| 794 | CBFV | CB Financial Services, Inc. | 173.73M | -2.29% | 1,984 | 40.24M |
| 795 | UBFO | United Security Bancshares | 172.43M | -2.73% | 47,696 | 46.50M |
| 796 | CHEC | Chenghe Acquisition III Co. | 172.40M | 0.10% | - | - |
| 797 | OBTC | Osprey Bitcoin Trust | 171.33M | 2.41% | 68,910 | - |
| 798 | CZWI | Citizens Community Bancorp, Inc. | 168.37M | -2.19% | 16,867 | 58.99M |
| 799 | DFDV | DeFi Development Corp. | 167.68M | 5.74% | 1,336,405 | 7.53M |
| 800 | RANG | Range Capital Acquisition Corp. | 167.11M | - | 28 | - |
| 801 | TAVI | Tavia Acquisition Corp. | 166.05M | - | 30 | - |
| 802 | GHI | Greystone Housing Impact Investors LP | 166.02M | 2.18% | 231,156 | 26.25M |
| 803 | HNVR | Hanover Bancorp, Inc. | 163.77M | -1.47% | 7,092 | 68.04M |
| 804 | WHF | WhiteHorse Finance, Inc. | 162.47M | 0.58% | 189,430 | 76.34M |
| 805 | PMTS | CPI Card Group Inc. | 161.93M | -3.13% | 18,943 | 515.58M |
| 806 | NMP | NMP Acquisition Corp. | 160.19M | 0.10% | 82 | - |
| 807 | RILY | B. Riley Financial, Inc. | 158.49M | 10.92% | 922,704 | 729.34M |
| 808 | CFBK | CF Bankshares Inc. | 158.00M | -1.72% | 29,385 | 50.72M |
| 809 | LARK | Landmark Bancorp, Inc. | 157.90M | -1.03% | 2,856 | 64.37M |
| 810 | EMIS | Emmis Acquisition Corp. | 156.97M | - | - | - |
| 811 | WTF | Waton Financial Limited | 156.29M | -1.82% | 19,096 | 7.16M |
| 812 | BCIC | BCP Investment Corp. | 155.93M | 0.76% | 43,295 | 58.08M |
| 813 | LAFA | LaFayette Acquisition Corp. | 155.40M | -0.10% | 18 | - |
| 814 | SPEG | Silver Pegasus Acquisition Corp. | 154.25M | -0.10% | 2,581 | - |
| 815 | FNWD | Finward Bancorp | 154.04M | 1.19% | 19,030 | 66.56M |
| 816 | EBMT | Eagle Bancorp Montana, Inc. | 152.92M | -1.51% | 39,450 | 87.53M |
| 817 | ECBK | ECB Bancorp, Inc. | 152.36M | -0.40% | 8,607 | 29.86M |
| 818 | AVX | Avax One Technology Ltd. | 149.91M | 6.62% | 127,181 | 1.32M |
| 819 | BFIN | BankFinancial Corporation | 149.53M | -1.07% | 18,854 | 46.50M |
| 820 | SUIG | SUI Group Holdings Limited | 148.69M | 7.19% | 954,457 | 3.61M |
| 821 | INAC | Indigo Acquisition Corp. | 148.29M | - | 33 | - |
| 822 | WHG | Westwood Holdings Group, Inc. | 146.98M | 2.44% | 10,248 | 96.24M |
| 823 | SIEB | Siebert Financial Corp. | 145.13M | 2.28% | 15,281 | 90.29M |
| 824 | COHN | Cohen & Company Inc. | 144.88M | 6.02% | 136,778 | 185.48M |
| 825 | MNSB | MainStreet Bancshares, Inc. | 144.00M | -2.46% | 18,183 | 69.37M |
| 826 | PCSC | Perceptive Capital Solutions Corp | 143.88M | -0.23% | 34,766 | - |
| 827 | OXSQ | Oxford Square Capital Corp. | 142.92M | -0.57% | 1,165,054 | 40.14M |
| 828 | MRCC | Monroe Capital Corporation | 141.05M | 2.20% | 107,381 | 43.74M |
| 829 | SLNH | Soluna Holdings, Inc. | 138.99M | 20.51% | 4,682,406 | 28.78M |
| 830 | BCBP | BCB Bancorp, Inc. | 137.48M | -1.12% | 82,888 | 64.59M |
| 831 | SCPQ | Social Commerce Partners Corporation | 136.76M | -0.05% | 4,872 | - |
| 832 | RMBI | Richmond Mutual Bancorporation, Inc. | 135.40M | -0.21% | 7,749 | 44.97M |
| 833 | SBFG | SB Financial Group, Inc. | 134.60M | -4.04% | 9,913 | 63.41M |
| 834 | BTCS | BTCS Inc. | 134.43M | 8.71% | 915,803 | 11.72M |
| 835 | FLD | Fold Holdings, Inc. | 133.33M | 7.28% | 30,625 | 7.35M |
| 836 | CITR | General Enterprise Ventures, Inc. | 131.65M | -7.18% | 14,281 | 2.01M |
| 837 | EHTH | eHealth, Inc. | 131.06M | -7.39% | 303,579 | 542.95M |
| 838 | RBKB | Rhinebeck Bancorp, Inc. | 130.06M | -0.33% | 4,369 | 45.31M |
| 839 | FGNX | FG Nexus Inc. | 127.83M | 17.45% | 839,626 | 17.45M |
| 840 | HSDT | Solana Company | 127.62M | 6.92% | 482,374 | 941.00K |
| 841 | SRBK | SR Bancorp, Inc. | 127.22M | 0.89% | 34,544 | 31.13M |
| 842 | AFBI | Affinity Bancshares, Inc. | 126.68M | -1.15% | 530 | 31.78M |
| 843 | SRL | Scully Royalty Ltd. | 124.09M | -4.68% | 20,175 | 24.54M |
| 844 | IPEX | Inflection Point Acquisition Corp. V | 122.43M | - | 40,220 | - |
| 845 | PELI | Pelican Acquisition Corporation | 121.79M | -0.01% | 2,910 | - |
| 846 | QSEA | Quartzsea Acquisition Corporation | 116.72M | - | 618 | - |
| 847 | HYNE | Hoyne Bancorp, Inc. | 114.90M | -2.07% | 135,677 | 13.19M |
| 848 | GRAN | Grande Group Limited | 114.82M | -3.94% | 65,770 | 2.88M |
| 849 | CHAR | Charlton Aria Acquisition Corporation | 114.69M | -8.25% | 1,407 | - |
| 850 | PGAC | Pantages Capital Acquisition Corporation. | 114.22M | - | - | - |
| 851 | QUMS | Quantumsphere Acquisition Corporation | 114.18M | - | 3 | - |
| 852 | MGYR | Magyar Bancorp, Inc. | 113.64M | 1.52% | 442 | 35.21M |
| 853 | SFBC | Sound Financial Bancorp, Inc. | 110.88M | -0.30% | 2,827 | 38.71M |
| 854 | BSBK | Bogota Financial Corp. | 108.79M | 2.13% | 588 | 15.99M |
| 855 | UNB | Union Bankshares, Inc. | 108.70M | -0.04% | 2,842 | 52.53M |
| 856 | KVAC | Keen Vision Acquisition Corporation | 108.55M | - | - | - |
| 857 | LSBK | Lake Shore Bancorp, Inc. | 107.40M | 0.14% | 13,108 | 27.77M |
| 858 | FGMC | FG Merger II Corp. | 107.08M | 0.20% | 60,175 | - |
| 859 | MLCI | Mount Logan Capital Inc. | 105.11M | -0.36% | 16,476 | 104.82M |
| 860 | RVSB | Riverview Bancorp, Inc. | 104.79M | 0.60% | 57,114 | 52.76M |
| 861 | PROV | Provident Financial Holdings, Inc. | 103.46M | 0.88% | 869 | 39.82M |
| 862 | AURE | Aurelion Inc. | 103.10M | 12.09% | 75,937 | 142.57K |
| 863 | CHPG | ChampionsGate Acquisition Corporation | 101.87M | 0.10% | 2,614 | - |
| 864 | BENF | Beneficient | 101.01M | 3.56% | 75,756 | -41.94M |
| 865 | MATH | Metalpha Technology Holding Limited | 99.32M | 10.00% | 181,949 | 44.57M |
| 866 | SPKL | Spark I Acquisition Corporation | 99.28M | 0.31% | 27 | - |
| 867 | NOEM | CO2 Energy Transition Corp. | 98.64M | - | 1,105 | - |
| 868 | WSBK | Winchester Bancorp, Inc. | 97.04M | -0.10% | 28,834 | 20.25M |
| 869 | BTM | Bitcoin Depot Inc. | 96.63M | 2.33% | 888,592 | 635.64M |
| 870 | DTSQ | DT Cloud Star Acquisition Corporation | 96.29M | 0.63% | 414 | - |
| 871 | HSPT | Horizon Space Acquisition II Corp. | 96.16M | 0.43% | 141 | - |
| 872 | GECC | Great Elm Capital Corp. | 96.03M | -2.70% | 46,460 | 46.55M |
| 873 | ORIQ | Origin Investment Corp I | 93.76M | 0.20% | - | - |
| 874 | AUBN | Auburn National Bancorporation, Inc. | 91.71M | -0.56% | 1,242 | 32.34M |
| 875 | LCCC | Lakeshore Acquisition III Corp. | 90.92M | 0.20% | 851 | - |
| 876 | RFAI | RF Acquisition Corp II | 89.95M | - | 43 | - |
| 877 | PFX | PhenixFIN Corporation | 89.69M | 1.47% | 1,850 | 25.26M |
| 878 | BMHL | Bluemount Holdings Limited | 89.32M | 5.11% | 3,945 | 6.87M |
| 879 | IROQ | IF Bancorp, Inc. | 87.47M | 0.11% | 3,604 | 27.98M |
| 880 | MMTX | Miluna Acquisition Corp | 87.40M | -0.09% | 715 | - |
| 881 | PBHC | Pathfinder Bancorp, Inc. | 87.18M | -2.45% | 400 | 44.15M |
| 882 | BOTJ | Bank of the James Financial Group, Inc. | 84.23M | -0.22% | 1,881 | 47.67M |
| 883 | GEG | Great Elm Group, Inc. | 83.89M | -0.39% | 2,863 | 23.11M |
| 884 | ALIS | Calisa Acquisition Corp | 83.85M | 0.20% | 35,903 | - |
| 885 | CAPN | Cayson Acquisition Corp | 83.39M | 0.09% | 1,500 | - |
| 886 | FDSB | Fifth District Bancorp, Inc. | 83.23M | -0.20% | 12,884 | 16.12M |
| 887 | UBCP | United Bancorp, Inc. | 82.80M | -0.07% | 4,986 | 30.52M |
| 888 | FGBI | First Guaranty Bancshares, Inc. | 82.60M | 0.19% | 4,756 | 13.04M |
| 889 | COLA | Columbus Acquisition Corp | 82.46M | -0.08% | 193 | - |
| 890 | YHNA | YHN Acquisition I Limited | 82.23M | - | 273 | - |
| 891 | FNWB | First Northwest Bancorp | 81.70M | -1.17% | 37,359 | 54.05M |
| 892 | SSBI | Summit State Bank | 80.65M | 2.41% | 4,832 | 27.37M |
| 893 | FUSB | First US Bancshares, Inc. | 80.45M | -0.14% | 1,474 | 36.07M |
| 894 | DOMH | Dominari Holdings Inc. | 80.38M | 1.41% | 413,353 | 99.59M |
| 895 | APAC | StoneBridge Acquisition II Corporation | 80.10M | - | 1 | - |
| 896 | FVN | Future Vision II Acquisition Corp. | 79.82M | 0.09% | 61,238 | - |
| 897 | UYSC | UY Scuti Acquisition Corp. | 78.50M | - | 6,814 | - |
| 898 | NCTY | The9 Limited | 77.65M | -2.59% | 12,622 | 11.40M |
| 899 | WSTN | Westin Acquisition Corp | 76.50M | - | 836 | - |
| 900 | SSEA | Starry Sea Acquisition Corp | 76.44M | - | 1 | - |
| 901 | HNNA | Hennessy Advisors, Inc. | 76.08M | 0.42% | 2,641 | 35.54M |
| 902 | BSAA | BEST SPAC I Acquisition Corp. | 74.96M | -0.10% | - | - |
| 903 | BPAC | Blueport Acquisition Ltd | 74.44M | -0.10% | - | - |
| 904 | WTG | Wintergreen Acquisition Corp. | 74.20M | -0.20% | 50 | - |
| 905 | IOR | Income Opportunity Realty Investors, Inc. | 74.00M | 3.70% | 57 | - |
| 906 | KG | Kestrel Group Ltd | 72.77M | -8.20% | 44,898 | 26.68M |
| 907 | AMTD | AMTD IDEA Group | 70.17M | 3.60% | 13,459 | 119.30M |
| 908 | BYFC | Broadway Financial Corporation | 69.87M | 2.84% | 15,298 | 32.39M |
| 909 | GOCO | GoHealth, Inc. | 68.91M | 11.63% | 55,939 | 738.34M |
| 910 | RDAC | Rising Dragon Acquisition Corp. | 68.69M | -6.72% | 47,520 | - |
| 911 | RIBB | Ribbon Acquisition Corp. | 67.03M | -0.19% | 6,191 | - |
| 912 | CPBI | Central Plains Bancshares, Inc. | 66.74M | -0.65% | 6,577 | 19.96M |
| 913 | CLST | Catalyst Bancorp, Inc. | 65.11M | -0.63% | 221 | 11.34M |
| 914 | OAKU | Oak Woods Acquisition Corporation | 64.83M | 0.25% | - | - |
| 915 | OFS | OFS Capital Corporation | 64.04M | 0.42% | 69,487 | 42.97M |
| 916 | CYPH | Cypherpunk Technologies Inc. | 64.02M | -2.59% | 3,141,502 | - |
| 917 | NSTS | NSTS Bancorp, Inc. | 62.17M | -1.78% | 1,432 | 9.76M |
| 918 | ALCY | Alchemy Investments Acquisition Corp 1 | 60.81M | 1.69% | 538,785 | - |
| 919 | IBAC | IB Acquisition Corp. | 60.27M | - | 890 | - |
| 920 | ESHA | ESH Acquisition Corp. | 59.51M | -20.49% | 238,098 | - |
| 921 | AAME | Atlantic American Corporation | 58.74M | 1.24% | 37,781 | 208.22M |
| 922 | AIFU | AIFU Inc. | 56.78M | 1.19% | 4,669 | 168.24M |
| 923 | FSEA | First Seacoast Bancorp, Inc. | 56.55M | -1.67% | 390 | 14.75M |
| 924 | ASRV | AmeriServ Financial, Inc. | 54.19M | 1.57% | 5,276 | 53.49M |
| 925 | FSHP | Flag Ship Acquisition Corporation | 53.92M | -0.19% | 190 | - |
| 926 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 53.44M | -3.89% | 7,514 | 21.72M |
| 927 | EURK | Eureka Acquisition Corp | 53.03M | 0.64% | - | - |
| 928 | TGE | The Generation Essentials Group | 51.85M | 3.88% | 52,375 | 130.21M |
| 929 | BLNE | Beeline Holdings, Inc. | 51.35M | 7.56% | 273,207 | 9.57M |
| 930 | ASPC | A SPAC III Acquisition Corp. | 50.56M | -7.68% | 172,736 | - |
| 931 | PLUT | Plutus Financial Group Limited | 50.35M | -1.06% | 10,419 | 1.27M |
| 932 | STKE | Sol Strategies Inc. | 50.07M | 16.34% | 248,891 | 10.46M |
| 933 | TCBS | Texas Community Bancshares, Inc. | 48.93M | -0.50% | 5,296 | 15.27M |
| 934 | OPHC | OptimumBank Holdings, Inc. | 48.90M | -0.24% | 23,526 | 43.82M |
| 935 | PBBK | PB Bankshares, Inc. | 47.04M | -6.34% | 31,845 | 13.92M |
| 936 | BKHA | Black Hawk Acquisition Corporation | 46.73M | - | - | - |
| 937 | XHG | XChange TEC.INC | 46.65M | 6.20% | 2,892 | 53.37M |
| 938 | RMCO | Royalty Management Holding Corporation | 46.63M | -0.32% | 22,171 | 3.80M |
| 939 | BCG | Binah Capital Group, Inc. | 45.49M | -4.86% | 16,969 | 178.20M |
| 940 | DTCX | Datacentrex, Inc. | 43.93M | -2.18% | 167,148 | - |
| 941 | HGBL | Heritage Global Inc. | 42.73M | -0.81% | 43,021 | 49.89M |
| 942 | QETA | Quetta Acquisition Corporation | 42.54M | - | 574 | - |
| 943 | BAYA | Bayview Acquisition Corp | 41.28M | 0.25% | 42,075 | - |
| 944 | CNF | CNFinance Holdings Limited | 41.15M | -0.83% | 9,836 | 50.24M |
| 945 | ATCH | AtlasClear Holdings, Inc. | 40.24M | 10.92% | 3,819,714 | 12.30M |
| 946 | ATMC | AlphaTime Acquisition Corp | 39.81M | -0.19% | 246,586 | - |
| 947 | ICMB | Investcorp Credit Management BDC, Inc. | 38.79M | -0.37% | 8,117 | 17.93M |
| 948 | MGLD | The Marygold Companies, Inc. | 37.80M | - | 88 | 29.21M |
| 949 | KFFB | Kentucky First Federal Bancorp | 37.52M | -0.22% | 3,637 | 9.47M |
| 950 | TOP | TOP Financial Group Limited | 37.49M | 0.50% | 24,762 | 3.33M |
| 951 | MBBC | Marathon Bancorp, Inc. | 35.82M | 0.25% | 478 | 7.30M |
| 952 | MDBH | MDB Capital Holdings, LLC | 35.59M | 8.47% | 5,090 | 1.25M |
| 953 | RAND | Rand Capital Corporation | 34.46M | 2.18% | 3,719 | 7.33M |
| 954 | TBMC | Trailblazer Merger Corporation I | 34.09M | 4.35% | 205,637 | - |
| 955 | BAFN | BayFirst Financial Corp. | 32.35M | 0.25% | 4,167 | 58.93M |
| 956 | GROW | U.S. Global Investors, Inc. | 31.46M | 1.66% | 31,163 | 8.55M |
| 957 | ZBAO | Zhibao Technology Inc. | 28.95M | 0.24% | 16,280 | 33.67M |
| 958 | GSIW | Garden Stage Limited | 28.71M | 1.86% | 410,049 | 5.37M |
| 959 | HUIZ | Huize Holding Limited | 27.24M | -3.91% | 57,399 | 186.52M |
| 960 | GREE | Greenidge Generation Holdings Inc. | 25.91M | 10.81% | 208,261 | 62.12M |
| 961 | EQS | Equus Total Return, Inc. | 18.99M | -3.89% | 9,139 | 1.38M |
| 962 | BNKK | Bonk, Inc. | 15.54M | 13.95% | 188,914 | 2.29M |
| 963 | PT | Pintec Technology Holdings Limited | 14.82M | 2.74% | 45,434 | 4.96M |
| 964 | BTOG | Bit Origin Ltd | 14.63M | 7.73% | 2,800,451 | 39.50K |
| 965 | BTTC | Black Titan Corporation | 13.52M | 9.58% | 102,369 | 2.72M |
| 966 | SOS | SOS Limited | 13.37M | 7.88% | 11,154 | 260.51M |
| 967 | ABTS | Abits Group Inc. | 12.21M | - | 777 | 7.38M |
| 968 | ANY | Sphere 3D Corp. | 11.17M | 11.26% | 540,865 | 11.10M |
| 969 | TIRX | Tian Ruixiang Holdings Ltd. | 11.16M | 5.12% | 44,557 | 3.22M |
| 970 | OXBR | Oxbridge Re Holdings Limited | 10.06M | -1.52% | 1,785 | 2.42M |
| 971 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 9.41M | 1.62% | 3,467 | - |
| 972 | ZBAI | ATIF Holdings Limited | 9.06M | 21.69% | 5,135 | 1.20M |
| 973 | PRHI | Presurance Holdings, Inc. | 8.58M | -1.47% | 15,221 | 44.66M |
| 974 | CWD | CaliberCos Inc. | 8.32M | 12.10% | 132,918 | 24.66M |
| 975 | BNBX | BNB Plus Corp. | 6.46M | 20.33% | 3,814,218 | 2.14M |
| 976 | MEGL | Magic Empire Global Limited | 6.03M | 1.28% | 8,013 | 1.30M |
| 977 | LMFA | LM Funding America, Inc. | 5.90M | 8.81% | 613,416 | 7.57M |
| 978 | ATON | AlphaTON Capital Corp. | 5.84M | 27.57% | 1,095,657 | - |
| 979 | SNTG | Sentage Holdings Inc. | 5.58M | 5.29% | 9,441 | 107.51K |
| 980 | MIGI | Mawson Infrastructure Group Inc. | 5.34M | 8.08% | 248,953 | 51.59M |
| 981 | RELI | Reliance Global Group, Inc. | 5.30M | 5.14% | 119,259 | 13.12M |
| 982 | NCPL | Netcapital Inc. | 4.52M | -0.15% | 89,769 | 797.84K |
| 983 | WAI | Top KingWin Ltd | 3.54M | 1.70% | 12,794 | 5.82M |
| 984 | SHFS | SHF Holdings, Inc. | 3.20M | -1.89% | 31,780 | 9.99M |
| 985 | DXF | Eason Technology Limited | 2.94M | 38.56% | 5,964,372 | 1.57M |
| 986 | PAPL | Pineapple Financial Inc. | 1.66M | -12.77% | 6,449,832 | 2.99M |
| 987 | ARBK | Argo Blockchain plc | 1.23M | 8.21% | 142,306 | 24.04M |
| 988 | LGHL | Lion Group Holding Ltd. | 515.29K | -6.61% | 39,446 | -15.67M |
| 989 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |