Financials Sector Stocks
The Financials sector has a total of 1042 stocks, with a combined market cap of $11.77 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.38.
Market Cap
11.77T
Revenue
4.1T
Profits
765.38B
PE Ratio
15.38
Profit Margin
18.65%
Dividend Yield
0.12%
1044 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.04T | -0.11% | 7,816,155 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 772.86B | -0.49% | 22,933,991 | 168.24B |
| 3 | V | Visa Inc. | 574.89B | 0.64% | 14,395,962 | 41.39B |
| 4 | MA | Mastercard Incorporated | 442.62B | 1.05% | 5,761,652 | 32.79B |
| 5 | BAC | Bank of America Corporation | 338.45B | 0.32% | 78,047,950 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 264.33B | -3.16% | 3,816,731 | 63.22B |
| 7 | MS | Morgan Stanley | 256.39B | 1.84% | 14,619,996 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 241.42B | 0.50% | 3,917,537 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 239.45B | 1.58% | 40,456,662 | 80.04B |
| 10 | RY | Royal Bank of Canada | 222.45B | -0.70% | 1,330,019 | 46.76B |
| 11 | AXP | American Express Company | 202.89B | 0.19% | 7,114,564 | 66.97B |
| 12 | C | Citigroup Inc. | 191.59B | -0.30% | 29,714,264 | 75.72B |
| 13 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 186.46B | -2.66% | 4,903,628 | 37.30B |
| 14 | SCHW | The Charles Schwab Corporation | 165.86B | 0.71% | 13,142,962 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 154.68B | -3.75% | 14,482,373 | 54.99B |
| 16 | TD | The Toronto-Dominion Bank | 153.41B | -1.69% | 4,427,762 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 148.99B | -1.21% | 1,410,141 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 130.03B | -2.87% | 14,990,963 | 31.67B |
| 19 | SPGI | S&P Global Inc. | 126.82B | -0.40% | 3,444,526 | 15.34B |
| 20 | CB | Chubb Limited | 125.86B | -0.33% | 3,736,058 | 59.63B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 121.75B | -2.35% | 2,877,438 | 23.65B |
| 22 | PGR | The Progressive Corporation | 120.70B | 1.64% | 7,865,991 | 87.64B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 117.26B | -1.91% | 3,153,202 | 37.16B |
| 24 | UBS | UBS Group AG | 113.56B | -1.69% | 3,825,240 | 49.60B |
| 25 | COF | Capital One Financial Corporation | 112.86B | 0.96% | 10,033,942 | 32.78B |
| 26 | CME | CME Group Inc. | 110.21B | -1.09% | 3,942,736 | 6.51B |
| 27 | BMO | Bank of Montreal | 94.34B | -2.04% | 930,911 | 24.68B |
| 28 | IBN | ICICI Bank Limited | 93.15B | -2.90% | 6,340,579 | 21.42B |
| 29 | ICE | Intercontinental Exchange, Inc. | 89.97B | -0.04% | 4,515,743 | 9.93B |
| 30 | CM | Canadian Imperial Bank of Commerce | 86.87B | -1.31% | 1,507,195 | 20.58B |
| 31 | ITUB | Itaú Unibanco Holding S.A. | 86.45B | -3.45% | 32,057,861 | 25.23B |
| 32 | BN | Brookfield Corporation | 85.70B | -2.20% | 6,632,776 | 77.66B |
| 33 | MRSH | Marsh & McLennan Companies, Inc. | 85.44B | 3.26% | 9,676,296 | 26.98B |
| 34 | BNS | The Bank of Nova Scotia | 84.10B | -0.87% | 2,351,005 | 24.51B |
| 35 | BX | Blackstone Inc. | 81.96B | -2.68% | 50,693,074 | 14.21B |
| 36 | PNC | The PNC Financial Services Group, Inc. | 81.36B | -0.17% | 6,081,888 | 22.32B |
| 37 | KKR | KKR & Co. Inc. | 80.24B | -0.66% | 9,438,884 | 25.65B |
| 38 | USB | U.S. Bancorp | 79.55B | -0.10% | 21,629,543 | 26.35B |
| 39 | BK | The Bank of New York Mellon Corporation | 78.95B | 0.03% | 7,449,906 | 20.00B |
| 40 | MCO | Moody's Corporation | 77.15B | -0.16% | 1,899,845 | 7.72B |
| 41 | ING | ING Groep N.V. | 72.97B | -3.08% | 6,533,700 | 28.72B |
| 42 | LYG | Lloyds Banking Group plc | 72.02B | -3.75% | 25,529,861 | 25.07B |
| 43 | AON | Aon plc | 69.77B | 2.73% | 2,408,498 | 17.18B |
| 44 | BCS | Barclays PLC | 69.23B | -3.51% | 13,437,460 | 36.09B |
| 45 | BAM | Brookfield Asset Management Ltd. | 69.15B | -1.31% | 5,765,951 | 4.82B |
| 46 | NU | Nu Holdings Ltd. | 67.69B | -1.55% | 60,005,696 | 6.99B |
| 47 | APO | Apollo Global Management, Inc. | 64.76B | 0.57% | 8,331,946 | 31.79B |
| 48 | TRV | The Travelers Companies, Inc. | 64.14B | -0.08% | 4,429,860 | 48.83B |
| 49 | HOOD | Robinhood Markets, Inc. | 63.82B | -4.41% | 34,450,580 | 4.47B |
| 50 | MFC | Manulife Financial Corporation | 56.76B | -0.29% | 1,886,222 | 22.59B |
| 51 | NWG | NatWest Group plc | 55.40B | -7.89% | 7,672,514 | 21.49B |
| 52 | AJG | Arthur J. Gallagher & Co. | 55.23B | 2.45% | 3,845,100 | 13.01B |
| 53 | TFC | Truist Financial Corporation | 55.16B | 0.64% | 18,047,605 | 18.43B |
| 54 | AFL | Aflac Incorporated | 54.85B | -0.89% | 6,760,377 | 17.16B |
| 55 | DB | Deutsche Bank Aktiengesellschaft | 54.17B | -3.16% | 3,985,027 | 34.90B |
| 56 | ALL | The Allstate Corporation | 53.49B | 0.76% | 3,378,862 | 67.69B |
| 57 | COIN | Coinbase Global, Inc. | 52.15B | -2.67% | 13,303,940 | 6.88B |
| 58 | NDAQ | Nasdaq, Inc. | 49.08B | 0.08% | 6,281,693 | 5.25B |
| 59 | MET | MetLife, Inc. | 44.70B | -0.07% | 6,671,083 | 77.08B |
| 60 | BMA | Banco Macro S.A. | 43.25B | -1.50% | 448,625 | 2.80B |
| 61 | MSCI | MSCI Inc. | 40.60B | -0.65% | 1,122,193 | 3.13B |
| 62 | PYPL | PayPal Holdings, Inc. | 40.52B | -0.41% | 31,678,242 | 33.17B |
| 63 | AMP | Ameriprise Financial, Inc. | 40.02B | 1.12% | 1,824,501 | 18.91B |
| 64 | AIG | American International Group, Inc. | 39.91B | 0.68% | 6,175,837 | 26.61B |
| 65 | FITB | Fifth Third Bancorp | 39.85B | 1.21% | 23,854,391 | 8.36B |
| 66 | RKT | Rocket Companies, Inc. | 38.49B | -6.83% | 36,657,655 | 7.07B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 36.59B | 0.98% | 2,414,039 | 28.38B |
| 68 | PUK | Prudential plc | 36.13B | -1.45% | 1,090,105 | 14.43B |
| 69 | KB | KB Financial Group Inc. | 36.00B | -2.95% | 168,700 | 11.00B |
| 70 | SLF | Sun Life Financial Inc. | 34.46B | -0.80% | 752,999 | 25.44B |
| 71 | STT | State Street Corporation | 34.00B | 0.84% | 3,640,251 | 13.89B |
| 72 | ACGL | Arch Capital Group Ltd. | 32.84B | 0.14% | 4,092,379 | 19.93B |
| 73 | PRU | Prudential Financial, Inc. | 32.37B | 0.56% | 6,433,062 | 61.23B |
| 74 | CRCL | Circle Internet Group, Inc. | 31.11B | -1.79% | 22,698,946 | 2.75B |
| 75 | SHG | Shinhan Financial Group Co., Ltd. | 30.94B | -1.52% | 532,967 | 10.89B |
| 76 | BAP | Credicorp Ltd. | 30.36B | -2.03% | 526,120 | 6.15B |
| 77 | CBOE | Cboe Global Markets, Inc. | 29.72B | -0.16% | 985,739 | 4.71B |
| 78 | MTB | M&T Bank Corporation | 29.52B | 0.97% | 2,787,084 | 9.19B |
| 79 | IBKR | Interactive Brokers Group, Inc. | 29.16B | -3.28% | 8,991,967 | 6.21B |
| 80 | RJF | Raymond James Financial, Inc. | 28.34B | 0.66% | 2,622,262 | 14.22B |
| 81 | WTW | Willis Towers Watson Public Limited Company | 27.54B | 1.40% | 943,105 | 9.71B |
| 82 | TW | Tradeweb Markets Inc. | 26.61B | -0.68% | 1,564,002 | 2.05B |
| 83 | NTRS | Northern Trust Corporation | 25.22B | -0.03% | 2,121,334 | 8.09B |
| 84 | CINF | Cincinnati Financial Corporation | 24.65B | 0.36% | 4,144,358 | 12.63B |
| 85 | WRB | W. R. Berkley Corporation | 24.62B | -0.72% | 8,514,007 | 14.71B |
| 86 | CFG | Citizens Financial Group, Inc. | 24.23B | -0.05% | 9,125,351 | 7.64B |
| 87 | ARES | Ares Management Corporation | 23.76B | -1.96% | 11,595,973 | 5.60B |
| 88 | MKL | Markel Group Inc. | 23.58B | -0.33% | 65,450 | 16.59B |
| 89 | LPLA | LPL Financial Holdings Inc. | 23.47B | 2.71% | 2,115,153 | 16.59B |
| 90 | SYF | Synchrony Financial | 23.01B | 1.04% | 8,602,388 | 9.76B |
| 91 | BRO | Brown & Brown, Inc. | 22.83B | 0.74% | 6,025,055 | 5.76B |
| 92 | FCNCA | First Citizens BancShares, Inc. | 22.66B | 1.06% | 114,715 | 8.90B |
| 93 | NMR | Nomura Holdings, Inc. | 22.12B | -1.57% | 3,007,773 | 13.03B |
| 94 | RF | Regions Financial Corporation | 21.90B | 0.60% | 35,144,272 | 7.06B |
| 95 | L | Loews Corporation | 21.76B | -0.05% | 1,415,402 | 18.45B |
| 96 | SOFI | SoFi Technologies, Inc. | 21.55B | -1.05% | 78,449,964 | 3.58B |
| 97 | KEY | KeyCorp | 21.15B | 0.67% | 26,175,476 | 7.01B |
| 98 | BSBR | Banco Santander (Brasil) S.A. | 20.67B | -3.82% | 1,954,622 | 8.29B |
| 99 | CIB | Grupo Cibest S.A. | 19.40B | 0.23% | 688,765 | 6.26B |
| 100 | BCH | Banco de Chile | 18.83B | -4.36% | 588,211 | 2.94B |
| 101 | TROW | T. Rowe Price Group, Inc. | 18.80B | -1.03% | 9,438,037 | 7.31B |
| 102 | FUTU | Futu Holdings Limited | 18.79B | -3.19% | 1,445,294 | 2.71B |
| 103 | PFG | Principal Financial Group, Inc. | 18.45B | -0.97% | 8,208,723 | 15.63B |
| 104 | BBD | Banco Bradesco S.A. | 18.06B | -3.67% | 33,190,047 | 16.21B |
| 105 | CG | The Carlyle Group Inc. | 17.02B | -1.24% | 3,641,763 | 4.03B |
| 106 | WF | Woori Financial Group Inc. | 16.50B | -1.03% | 138,737 | 6.90B |
| 107 | BSAC | Banco Santander-Chile | 14.63B | -3.45% | 487,814 | 2.54B |
| 108 | AFRM | Affirm Holdings, Inc. | 14.59B | -1.40% | 5,387,040 | 3.72B |
| 109 | EWBC | East West Bancorp, Inc. | 14.25B | -1.79% | 5,583,460 | 2.70B |
| 110 | IREN | IREN Limited | 13.72B | -0.89% | 34,787,348 | 757.10M |
| 111 | TRU | TransUnion | 13.59B | -1.62% | 3,509,730 | 4.58B |
| 112 | PAYP | PayPay Corporation | 13.31B | -2.69% | 1,462,441 | 2.27B |
| 113 | AEG | Aegon Ltd. | 13.01B | -1.73% | 6,678,587 | 4.43B |
| 114 | RGA | Reinsurance Group of America, Incorporated | 12.98B | -1.25% | 601,227 | 23.70B |
| 115 | ARCC | Ares Capital Corporation | 12.90B | -1.26% | 8,280,051 | 3.05B |
| 116 | EG | Everest Group, Ltd. | 12.76B | 0.02% | 678,926 | 17.54B |
| 117 | RNR | RenaissanceRe Holdings Ltd. | 12.64B | -0.33% | 906,811 | 12.86B |
| 118 | ERIE | Erie Indemnity Company | 12.57B | -0.23% | 1,472,627 | 4.07B |
| 119 | BNT | Brookfield Wealth Solutions Ltd. | 12.53B | -2.09% | 87,851 | 11.64B |
| 120 | PNFP | Pinnacle Financial Partners, Inc. | 12.52B | 0.29% | 4,023,963 | 1.95B |
| 121 | CNA | CNA Financial Corporation | 12.28B | 0.53% | 1,803,342 | 14.99B |
| 122 | BEN | Franklin Resources, Inc. | 12.22B | -1.72% | 11,512,828 | 8.85B |
| 123 | ALLY | Ally Financial Inc. | 11.88B | 0.89% | 5,265,381 | 7.37B |
| 124 | UNM | Unum Group | 11.88B | -0.59% | 11,804,860 | 13.08B |
| 125 | FNF | Fidelity National Financial, Inc. | 11.73B | -3.63% | 8,986,910 | 14.51B |
| 126 | CRBG | Corebridge Financial, Inc. | 11.17B | -0.77% | 7,255,388 | 18.62B |
| 127 | WBS | Webster Financial Corporation | 10.93B | -1.37% | 5,205,547 | 2.68B |
| 128 | EVR | Evercore Inc. | 10.89B | -0.01% | 793,478 | 3.86B |
| 129 | GL | Globe Life Inc. | 10.76B | -0.66% | 784,419 | 5.99B |
| 130 | AIZ | Assurant, Inc. | 10.58B | 0.45% | 526,191 | 12.81B |
| 131 | FHN | First Horizon Corporation | 10.56B | 0.55% | 11,978,601 | 3.35B |
| 132 | EQH | Equitable Holdings, Inc. | 10.47B | 0.30% | 7,135,340 | 11.67B |
| 133 | AFG | American Financial Group, Inc. | 10.34B | -0.23% | 2,706,031 | 7.94B |
| 134 | IVZ | Invesco Ltd. | 10.30B | -0.43% | 9,121,574 | 6.38B |
| 135 | HLI | Houlihan Lokey, Inc. | 9.74B | 0.40% | 1,312,398 | 2.65B |
| 136 | BMNR | Bitmine Immersion Technologies, Inc. | 9.52B | -0.95% | 65,698,065 | 7.19M |
| 137 | SEIC | SEI Investments Company | 9.51B | -0.10% | 1,691,674 | 2.30B |
| 138 | XP | XP Inc. | 9.44B | -3.81% | 5,975,120 | 3.23B |
| 139 | MFG | Mizuho Financial Group, Inc. | 9.37B | -2.19% | 6,898,640 | 25.63B |
| 140 | ORI | Old Republic International Corporation | 9.32B | 0.11% | 9,944,002 | 9.14B |
| 141 | WTFC | Wintrust Financial Corporation | 8.92B | -0.52% | 1,336,053 | 2.63B |
| 142 | SSB | SouthState Bank Corporation | 8.79B | 0.50% | 1,656,302 | 2.56B |
| 143 | BPOP | Popular, Inc. | 8.49B | -0.29% | 1,040,302 | 2.94B |
| 144 | FRHC | Freedom Holding Corp. | 8.49B | 0.35% | 164,473 | 1.49B |
| 145 | FCFS | FirstCash Holdings, Inc. | 8.45B | 1.92% | 616,581 | 3.66B |
| 146 | CFR | Cullen/Frost Bankers, Inc. | 8.36B | 0.97% | 1,003,119 | 2.19B |
| 147 | UMBF | UMB Financial Corporation | 8.30B | -0.20% | 1,123,084 | 2.50B |
| 148 | ONB | Old National Bancorp | 8.28B | 0.09% | 5,579,926 | 2.30B |
| 149 | GLXY | Galaxy Digital Inc. | 8.10B | -1.57% | 5,578,018 | 61.36B |
| 150 | ZION | Zions Bancorporation, National Association | 7.99B | -0.42% | 2,809,708 | 3.31B |
| 151 | JEF | Jefferies Financial Group Inc. | 7.88B | -0.21% | 3,319,267 | 7.34B |
| 152 | PRI | Primerica, Inc. | 7.77B | -0.60% | 529,840 | 3.35B |
| 153 | JHG | Janus Henderson Group plc | 7.77B | -1.83% | 12,007,769 | 3.10B |
| 154 | FDS | FactSet Research Systems Inc. | 7.76B | 0.21% | 2,000,156 | 2.36B |
| 155 | COLB | Columbia Banking System, Inc. | 7.73B | -1.02% | 9,222,982 | 2.15B |
| 156 | KNSL | Kinsale Capital Group, Inc. | 7.60B | 0.46% | 383,026 | 1.87B |
| 157 | BOKF | BOK Financial Corporation | 7.59B | -0.49% | 735,874 | 2.17B |
| 158 | AMG | Affiliated Managers Group, Inc. | 7.42B | -0.18% | 675,528 | 2.07B |
| 159 | FIGR | Figure Technology Solutions, Inc. | 7.42B | 3.66% | 6,365,529 | 432.06M |
| 160 | AXS | AXIS Capital Holdings Limited | 7.38B | 0.15% | 766,372 | 6.56B |
| 161 | WAL | Western Alliance Bancorporation | 7.37B | -0.46% | 2,617,972 | 3.32B |
| 162 | SF | Stifel Financial Corp. | 7.30B | 0.65% | 2,253,895 | 5.49B |
| 163 | JXN | Jackson Financial Inc. | 7.28B | 0.52% | 1,240,257 | 6.76B |
| 164 | MORN | Morningstar, Inc. | 7.09B | -3.14% | 721,898 | 2.45B |
| 165 | CBSH | Commerce Bancshares, Inc. | 7.00B | 0.21% | 4,072,981 | 1.71B |
| 166 | GGAL | Grupo Financiero Galicia S.A. | 6.90B | -2.05% | 1,311,794 | 4.37B |
| 167 | PB | Prosperity Bancshares, Inc. | 6.57B | 0.67% | 3,162,445 | 1.25B |
| 168 | IX | ORIX Corporation | 6.53B | -1.83% | 1,081,944 | 19.96B |
| 169 | VLY | Valley National Bancorp | 6.52B | -0.85% | 19,765,316 | 1.84B |
| 170 | LNC | Lincoln National Corporation | 6.43B | 0.63% | 6,956,837 | 18.27B |
| 171 | TPG | TPG Inc. | 6.42B | -2.53% | 4,167,082 | 4.67B |
| 172 | WULF | TeraWulf Inc. | 6.40B | -4.07% | 30,797,725 | 168.46M |
| 173 | VOYA | Voya Financial, Inc. | 6.23B | 0.51% | 1,646,129 | 8.19B |
| 174 | MKTX | MarketAxess Holdings Inc. | 6.19B | -0.37% | 912,608 | 846.27M |
| 175 | OWL | Blue Owl Capital Inc. | 6.07B | - | 26,771,283 | 2.87B |
| 176 | OMF | OneMain Holdings, Inc. | 6.03B | 0.94% | 3,077,017 | 2.97B |
| 177 | THG | The Hanover Insurance Group, Inc. | 5.93B | -0.44% | 850,270 | 6.59B |
| 178 | OTF | Blue Owl Technology Finance Corp. | 5.82B | -1.19% | 10,379,713 | 1.15B |
| 179 | FAF | First American Financial Corporation | 5.79B | -2.39% | 3,012,205 | 7.45B |
| 180 | FNB | F.N.B. Corporation | 5.72B | - | 10,754,200 | 1.68B |
| 181 | ACT | Enact Holdings, Inc. | 5.69B | -1.06% | 997,398 | 1.24B |
| 182 | CBC | Central Bancompany, Inc. | 5.64B | -1.39% | 3,977,165 | 1.01B |
| 183 | GBCI | Glacier Bancorp, Inc. | 5.63B | 1.00% | 1,516,492 | 952.72M |
| 184 | OBDC | Blue Owl Capital Corporation | 5.57B | -2.53% | 6,664,493 | 1.85B |
| 185 | BXSL | Blackstone Secured Lending Fund | 5.52B | -2.26% | 7,055,200 | 1.42B |
| 186 | MTG | MGIC Investment Corporation | 5.52B | -1.27% | 3,316,380 | 1.21B |
| 187 | UBSI | United Bankshares, Inc. | 5.52B | 0.33% | 2,454,314 | 1.20B |
| 188 | SNEX | StoneX Group Inc. | 5.48B | 0.83% | 1,931,453 | 141.83B |
| 189 | ESNT | Essent Group Ltd. | 5.40B | -1.23% | 1,864,888 | 1.26B |
| 190 | RLI | RLI Corp. | 5.33B | -0.22% | 1,203,041 | 1.88B |
| 191 | WTM | White Mountains Insurance Group, Ltd. | 5.32B | -1.20% | 22,590 | 3.74B |
| 192 | HUT | Hut 8 Corp. | 5.26B | -5.35% | 4,335,533 | 235.12M |
| 193 | PIPR | Piper Sandler Companies | 5.24B | -0.45% | 367,152 | 1.90B |
| 194 | IFS | Intercorp Financial Services Inc. | 5.21B | -1.14% | 502,243 | 1.63B |
| 195 | HOMB | Home BancShares, Inc. | 5.14B | - | 3,234,971 | 1.07B |
| 196 | FLG | Flagstar Bank, National Association | 5.11B | -1.84% | 9,727,687 | 1.88B |
| 197 | RIOT | Riot Platforms, Inc. | 5.07B | -5.37% | 15,571,882 | 647.44M |
| 198 | ABCB | Ameris Bancorp | 5.06B | -0.19% | 1,128,464 | 1.14B |
| 199 | HWC | Hancock Whitney Corporation | 5.04B | 0.08% | 2,223,064 | 1.46B |
| 200 | MAIN | Main Street Capital Corporation | 4.96B | -1.22% | 3,144,587 | 566.39M |
| 201 | LMND | Lemonade, Inc. | 4.90B | -0.56% | 2,121,289 | 737.90M |
| 202 | AUB | Atlantic Union Bankshares Corporation | 4.88B | 0.29% | 2,382,894 | 1.23B |
| 203 | OZK | Bank OZK | 4.84B | -1.22% | 6,434,841 | 1.56B |
| 204 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.81B | -1.66% | 111,664 | 3.55B |
| 205 | MCY | Mercury General Corporation | 4.81B | -1.28% | 733,570 | 5.99B |
| 206 | AX | Axos Financial, Inc. | 4.70B | -0.11% | 1,058,981 | 1.27B |
| 207 | CACC | Credit Acceptance Corporation | 4.63B | -4.14% | 278,991 | 1.24B |
| 208 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.57B | -3.10% | 2,577,810 | 95.95M |
| 209 | NNI | Nelnet, Inc. | 4.54B | -0.79% | 404,176 | 1.67B |
| 210 | RYAN | Ryan Specialty Holdings, Inc. | 4.50B | -0.20% | 3,658,042 | 2.99B |
| 211 | BGC | BGC Group, Inc. | 4.45B | -2.19% | 3,766,739 | 2.82B |
| 212 | SIGI | Selective Insurance Group, Inc. | 4.45B | 0.42% | 1,172,194 | 5.34B |
| 213 | RDN | Radian Group Inc. | 4.42B | -1.22% | 9,527,735 | 1.20B |
| 214 | PFSI | PennyMac Financial Services, Inc. | 4.41B | -4.07% | 735,367 | 3.46B |
| 215 | EBC | Eastern Bankshares, Inc. | 4.39B | -0.53% | 4,046,563 | 696.45M |
| 216 | HLNE | Hamilton Lane Incorporated | 4.38B | -0.87% | 806,982 | 763.40M |
| 217 | VCTR | Victory Capital Holdings, Inc. | 4.37B | 0.40% | 1,642,392 | 1.31B |
| 218 | FHI | Federated Hermes, Inc. | 4.23B | -0.23% | 3,225,302 | 1.80B |
| 219 | FFIN | First Financial Bankshares, Inc. | 4.15B | 1.05% | 2,124,993 | 602.99M |
| 220 | IBOC | International Bancshares Corporation | 4.14B | -0.45% | 3,547,729 | 827.08M |
| 221 | TCBI | Texas Capital Bancshares, Inc. | 4.06B | 0.16% | 1,129,762 | 1.20B |
| 222 | ASB | Associated Banc-Corp | 4.05B | -0.29% | 4,783,388 | 1.43B |
| 223 | MC | Moelis & Company | 3.96B | 0.04% | 4,467,859 | 1.52B |
| 224 | SFBS | ServisFirst Bancshares, Inc. | 3.95B | 0.01% | 913,178 | 525.76M |
| 225 | SLM | SLM Corporation | 3.91B | 0.71% | 5,810,264 | 1.65B |
| 226 | TFSL | TFS Financial Corporation | 3.76B | -0.30% | 1,443,382 | 327.37M |
| 227 | CNO | CNO Financial Group, Inc. | 3.75B | -0.43% | 1,761,137 | 4.49B |
| 228 | STEP | StepStone Group Inc. | 3.75B | -0.87% | 1,606,799 | 1.78B |
| 229 | LAZ | Lazard, Inc. | 3.69B | -1.48% | 2,161,873 | 3.10B |
| 230 | INDB | Independent Bank Corp. | 3.66B | 0.47% | 783,010 | 792.05M |
| 231 | AGO | Assured Guaranty Ltd. | 3.65B | -1.49% | 689,674 | 832.00M |
| 232 | MIAX | Miami International Holdings, Inc. | 3.62B | 0.21% | 2,011,384 | 1.36B |
| 233 | VIRT | Virtu Financial, Inc. | 3.61B | 5.18% | 2,628,967 | 2.85B |
| 234 | UCB | United Community Banks, Inc. | 3.60B | 0.70% | 2,159,397 | 1.01B |
| 235 | FULT | Fulton Financial Corporation | 3.53B | 0.87% | 4,244,317 | 1.28B |
| 236 | BANF | BancFirst Corporation | 3.52B | 0.67% | 613,177 | 684.96M |
| 237 | SII | Sprott Inc. | 3.47B | -1.76% | 434,036 | 285.08M |
| 238 | INTR | Inter & Co, Inc. | 3.44B | -3.70% | 2,276,329 | 1.09B |
| 239 | AB | AllianceBernstein Holding L.P. | 3.42B | -0.96% | 331,579 | 332.76M |
| 240 | BHF | Brighthouse Financial, Inc. | 3.39B | -0.35% | 882,283 | 6.95B |
| 241 | ENVA | Enova International, Inc. | 3.38B | -1.45% | 485,473 | 1.49B |
| 242 | WSFS | WSFS Financial Corporation | 3.35B | 0.25% | 1,493,448 | 1.02B |
| 243 | FIBK | First Interstate BancSystem, Inc. | 3.28B | 0.62% | 3,944,106 | 1.03B |
| 244 | MCHB | Mechanics Bancorp | 3.28B | -0.49% | 1,420,889 | 642.66M |
| 245 | RNST | Renasant Corporation | 3.28B | 0.40% | 1,349,818 | 878.39M |
| 246 | GBDC | Golub Capital BDC, Inc. | 3.25B | -1.59% | 2,992,471 | 857.08M |
| 247 | FBP | First BanCorp. | 3.22B | -0.10% | 3,927,098 | 914.86M |
| 248 | BFH | Bread Financial Holdings, Inc. | 3.22B | 1.47% | 1,239,256 | 2.60B |
| 249 | MARA | MARA Holdings, Inc. | 3.22B | -8.24% | 50,888,668 | 907.09M |
| 250 | BKU | BankUnited, Inc. | 3.21B | 0.74% | 1,868,271 | 1.03B |
| 251 | CATY | Cathay General Bancorp | 3.20B | 0.63% | 4,742,716 | 745.26M |
| 252 | FG | F&G Annuities & Life, Inc. | 3.20B | -0.13% | 989,895 | 5.73B |
| 253 | CNS | Cohen & Steers, Inc. | 3.20B | -1.43% | 1,355,929 | 556.12M |
| 254 | WSBC | WesBanco, Inc. | 3.18B | -0.27% | 967,895 | 903.81M |
| 255 | PJT | PJT Partners Inc. | 3.17B | 0.47% | 723,952 | 1.71B |
| 256 | PLMR | Palomar Holdings, Inc. | 3.12B | 0.65% | 698,445 | 875.97M |
| 257 | GNW | Genworth Financial, Inc. | 3.10B | 0.13% | 7,237,404 | 7.30B |
| 258 | NP | Neptune Insurance Holdings Inc. | 3.02B | -1.53% | 256,202 | 159.55M |
| 259 | NIC | Nicolet Bankshares, Inc. | 2.98B | -1.29% | 466,865 | 387.79M |
| 260 | CBU | Community Financial System, Inc. | 2.97B | 0.16% | 755,796 | 796.66M |
| 261 | TOWN | TowneBank | 2.96B | -0.46% | 3,382,241 | 811.78M |
| 262 | FHB | First Hawaiian, Inc. | 2.92B | 0.46% | 3,233,929 | 853.59M |
| 263 | DBRG | DigitalBridge Group, Inc. | 2.90B | -0.13% | 5,881,409 | 93.96M |
| 264 | ARX | Accelerant Holdings | 2.88B | 6.32% | 2,545,506 | 856.30M |
| 265 | SBCF | Seacoast Banking Corporation of Florida | 2.87B | 0.38% | 2,570,740 | 598.37M |
| 266 | WU | The Western Union Company | 2.83B | -1.74% | 22,783,353 | 4.05B |
| 267 | PRK | Park National Corporation | 2.82B | 0.22% | 634,997 | 545.70M |
| 268 | BOH | Bank of Hawaii Corporation | 2.80B | -0.82% | 695,050 | 705.13M |
| 269 | NMIH | NMI Holdings, Inc. | 2.80B | -1.26% | 1,301,194 | 706.44M |
| 270 | FFBC | First Financial Bancorp. | 2.79B | -0.07% | 2,688,700 | 855.34M |
| 271 | FSK | FS KKR Capital Corp. | 2.79B | -1.87% | 7,017,320 | 1.52B |
| 272 | SFNC | Simmons First National Corporation | 2.74B | 1.28% | 3,356,712 | 37.41M |
| 273 | BBAR | Banco BBVA Argentina S.A. | 2.74B | -2.97% | 650,875 | 2.16B |
| 274 | CRVL | CorVel Corporation | 2.74B | -0.30% | 591,328 | 941.49M |
| 275 | PFS | Provident Financial Services, Inc. | 2.65B | 0.10% | 2,219,395 | 866.82M |
| 276 | FBK | FB Financial Corporation | 2.64B | -0.39% | 883,390 | 516.73M |
| 277 | HTGC | Hercules Capital, Inc. | 2.60B | -1.73% | 2,300,061 | 532.49M |
| 278 | UPST | Upstart Holdings, Inc. | 2.55B | -2.95% | 5,951,892 | 1.08B |
| 279 | MRX | Marex Group plc | 2.54B | -0.44% | 664,154 | 2.87B |
| 280 | APAM | Artisan Partners Asset Management Inc. | 2.53B | -0.47% | 3,038,560 | 1.20B |
| 281 | BANC | Banc of California, Inc. | 2.53B | 0.06% | 5,585,890 | 1.05B |
| 282 | CVBF | CVB Financial Corp. | 2.53B | -1.48% | 5,135,355 | 518.96M |
| 283 | XXI | Twenty One Capital, Inc. | 2.48B | 1.27% | 22,579,438 | - |
| 284 | ETOR | eToro Group Ltd. | 2.44B | 0.17% | 1,330,948 | 13.70B |
| 285 | BBT | Beacon Financial Corporation | 2.41B | -0.31% | 1,896,772 | 511.61M |
| 286 | TRMK | Trustmark Corporation | 2.40B | -0.20% | 1,221,832 | 786.91M |
| 287 | CLSK | CleanSpark, Inc. | 2.40B | -4.37% | 25,593,799 | 785.19M |
| 288 | SPNT | SiriusPoint Ltd. | 2.38B | 0.64% | 1,685,739 | 2.98B |
| 289 | WAFD | WaFd, Inc. | 2.36B | 0.03% | 2,700,962 | 734.47M |
| 290 | FRME | First Merchants Corporation | 2.32B | -0.11% | 995,591 | 641.70M |
| 291 | CUBI | Customers Bancorp, Inc. | 2.27B | 0.14% | 1,020,821 | 720.35M |
| 292 | SEZL | Sezzle Inc. | 2.24B | -0.14% | 738,581 | 450.28M |
| 293 | TBBK | The Bancorp, Inc. | 2.22B | -0.51% | 1,177,371 | 526.15M |
| 294 | FBNC | First Bancorp | 2.19B | -0.64% | 600,182 | 378.81M |
| 295 | NBTB | NBT Bancorp Inc. | 2.13B | -0.63% | 710,889 | 664.79M |
| 296 | BUSE | First Busey Corporation | 2.11B | -0.12% | 1,094,765 | 666.84M |
| 297 | BWIN | The Baldwin Insurance Group, Inc. | 2.09B | 2.46% | 6,047,973 | 1.50B |
| 298 | BBUC | Brookfield Business Corporation | 2.08B | -1.29% | 454,551 | 7.17B |
| 299 | HTH | Hilltop Holdings Inc. | 2.06B | -0.66% | 1,144,427 | 1.27B |
| 300 | SLDE | Slide Insurance Holdings, Inc. | 2.04B | -5.38% | 8,670,059 | 1.16B |
| 301 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.03B | -0.26% | 333,845 | 606.79M |
| 302 | BANR | Banner Corporation | 1.98B | -0.68% | 1,570,205 | 647.69M |
| 303 | HCI | HCI Group, Inc. | 1.97B | -1.62% | 286,814 | 900.95M |
| 304 | EFSC | Enterprise Financial Services Corp | 1.95B | -0.34% | 1,029,116 | 673.72M |
| 305 | CASH | Pathward Financial, Inc. | 1.94B | -2.23% | 974,190 | 786.02M |
| 306 | HG | Hamilton Insurance Group, Ltd. | 1.90B | 1.21% | 822,550 | 2.91B |
| 307 | MBIN | Merchants Bancorp | 1.89B | -1.36% | 570,129 | 563.69M |
| 308 | WT | WisdomTree, Inc. | 1.88B | -4.47% | 3,225,608 | 493.75M |
| 309 | SYBT | Stock Yards Bancorp, Inc. | 1.85B | -0.30% | 421,179 | 390.56M |
| 310 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.83B | -0.39% | 1,310,128 | 1.42B |
| 311 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.82B | -0.71% | 194,776 | 317.45M |
| 312 | FIHL | Fidelis Insurance Holdings Limited | 1.82B | 0.96% | 721,420 | 2.50B |
| 313 | AAMI | Acadian Asset Management Inc. | 1.82B | -2.34% | 567,999 | 563.70M |
| 314 | STEL | Stellar Bancorp, Inc. | 1.81B | 0.06% | 774,747 | 413.25M |
| 315 | CLBK | Columbia Financial, Inc. | 1.79B | -1.43% | 568,980 | 248.88M |
| 316 | NWBI | Northwest Bancshares, Inc. | 1.78B | -0.08% | 8,824,896 | 599.09M |
| 317 | LU | Lufax Holding Ltd | 1.78B | -6.82% | 4,464,542 | 3.89B |
| 318 | PAX | Patria Investments Limited | 1.77B | -2.52% | 945,019 | 381.70M |
| 319 | QFIN | Qfin Holdings, Inc. | 1.76B | 1.76% | 3,449,264 | 2.75B |
| 320 | STC | Stewart Information Services Corporation | 1.75B | -4.84% | 1,109,782 | 2.93B |
| 321 | KMPR | Kemper Corporation | 1.74B | 0.88% | 10,970,468 | 4.79B |
| 322 | FCF | First Commonwealth Financial Corporation | 1.72B | 0.12% | 6,741,400 | 485.53M |
| 323 | NBHC | National Bank Holdings Corporation | 1.69B | -1.37% | 3,927,288 | 398.27M |
| 324 | BUR | Burford Capital Limited | 1.69B | -5.87% | 2,144,615 | 382.82M |
| 325 | TSLX | Sixth Street Specialty Lending, Inc. | 1.68B | -2.31% | 1,500,077 | 449.06M |
| 326 | CHCO | City Holding Company | 1.68B | -0.87% | 481,004 | 315.57M |
| 327 | HMN | Horace Mann Educators Corporation | 1.68B | -0.34% | 752,012 | 1.70B |
| 328 | OFG | OFG Bancorp | 1.67B | - | 1,938,573 | 623.93M |
| 329 | SRCE | 1st Source Corporation | 1.61B | -0.94% | 491,731 | 421.22M |
| 330 | LC | LendingClub Corporation | 1.61B | 0.94% | 2,287,018 | 1.33B |
| 331 | NAVI | Navient Corporation | 1.59B | -0.86% | 2,682,481 | 330.00M |
| 332 | EZPW | EZCORP, Inc. | 1.57B | -1.40% | 1,320,420 | 1.34B |
| 333 | AGM | Federal Agricultural Mortgage Corporation | 1.52B | 0.89% | 629,550 | 372.34M |
| 334 | GABC | German American Bancorp, Inc. | 1.52B | 1.83% | 1,451,416 | 342.02M |
| 335 | AGM.A | Federal Agricultural Mortgage Corporation | 1.50B | -0.87% | 5,464 | 372.34M |
| 336 | WD | Walker & Dunlop, Inc. | 1.49B | -1.81% | 583,962 | 1.16B |
| 337 | PICS | PicS N.V. | 1.49B | -6.28% | 1,674,187 | 1.70B |
| 338 | TCBK | TriCo Bancshares | 1.48B | -1.20% | 441,953 | 405.78M |
| 339 | LOB | Live Oak Bancshares, Inc. | 1.47B | 0.22% | 584,819 | 480.78M |
| 340 | BFC | Bank First Corporation | 1.46B | -2.91% | 346,927 | 172.63M |
| 341 | STBA | S&T Bancorp, Inc. | 1.46B | -0.55% | 1,267,629 | 394.70M |
| 342 | SBET | Sharplink, Inc. | 1.46B | -3.65% | 3,654,087 | 28.06M |
| 343 | CET | Central Securities Corporation | 1.46B | -1.24% | 54,817 | 31.89M |
| 344 | ECPG | Encore Capital Group, Inc. | 1.46B | -1.62% | 643,173 | 1.77B |
| 345 | AGBK | AGI Inc | 1.43B | -3.96% | 576,241 | 748.25M |
| 346 | DCOM | Dime Community Bancshares, Inc. | 1.41B | -1.60% | 765,620 | 409.90M |
| 347 | LKFN | Lakeland Financial Corporation | 1.40B | -0.75% | 1,195,319 | 257.19M |
| 348 | HOPE | Hope Bancorp, Inc. | 1.39B | - | 2,478,729 | 456.35M |
| 349 | FINV | FinVolution Group | 1.39B | -1.97% | 8,674,158 | 1.94B |
| 350 | BY | Byline Bancorp, Inc. | 1.38B | -0.43% | 540,898 | 409.98M |
| 351 | QCRH | QCR Holdings, Inc. | 1.37B | 0.33% | 185,220 | 351.46M |
| 352 | BTX | BlackRock Innovation and Growth Term Trust | 1.36B | -2.30% | 837,913 | - |
| 353 | BITF | Bitfarms Ltd. | 1.34B | -9.21% | 46,036,982 | 276.41M |
| 354 | XZO | Exzeo Group, Inc. | 1.34B | -5.22% | 900,668 | 221.28M |
| 355 | TFIN | Triumph Financial, Inc. | 1.34B | -0.07% | 487,229 | 435.85M |
| 356 | RBCAA | Republic Bancorp, Inc. | 1.31B | -2.25% | 161,739 | 378.27M |
| 357 | CNOB | ConnectOne Bancorp, Inc. | 1.30B | -0.99% | 795,246 | 334.71M |
| 358 | CSWC | Capital Southwest Corporation | 1.30B | -1.90% | 901,336 | 226.75M |
| 359 | BST | BlackRock Science and Technology Trust | 1.29B | -2.23% | 65,792 | - |
| 360 | PRA | ProAssurance Corporation | 1.26B | 0.45% | 1,083,068 | 1.11B |
| 361 | OBK | Origin Bancorp, Inc. | 1.24B | -0.96% | 333,171 | 341.94M |
| 362 | MSDL | Morgan Stanley Direct Lending Fund | 1.23B | -1.44% | 1,215,022 | - |
| 363 | DSL | DoubleLine Income Solutions Fund | 1.21B | -1.85% | 854,205 | - |
| 364 | WABC | Westamerica Bancorporation | 1.21B | -1.53% | 926,774 | 258.40M |
| 365 | PSEC | Prospect Capital Corporation | 1.21B | -3.47% | 8,571,671 | 671.29M |
| 366 | TRIN | Trinity Capital Inc. | 1.19B | -2.05% | 1,642,582 | 279.52M |
| 367 | PWP | Perella Weinberg Partners | 1.18B | -1.97% | 1,037,813 | 750.90M |
| 368 | TIGR | UP Fintech Holding Limited | 1.17B | -3.81% | 4,031,281 | 538.71M |
| 369 | TRUP | Trupanion, Inc. | 1.14B | 2.74% | 960,881 | 1.44B |
| 370 | CCB | Coastal Financial Corporation | 1.13B | -2.36% | 339,036 | 349.04M |
| 371 | JCAP | Jefferson Capital, Inc. | 1.13B | -4.25% | 2,397,459 | 607.29M |
| 372 | PEBO | Peoples Bancorp Inc. | 1.13B | -0.79% | 1,439,244 | 417.15M |
| 373 | SUPV | Grupo Supervielle S.A. | 1.12B | -3.91% | 431,322 | 502.26M |
| 374 | AMAL | Amalgamated Financial Corp. | 1.12B | -0.87% | 214,206 | 312.40M |
| 375 | GOLD | Gold.com, Inc. | 1.07B | -3.89% | 1,072,437 | 15.68B |
| 376 | TMP | Tompkins Financial Corporation | 1.07B | -0.50% | 176,533 | 435.07M |
| 377 | CTBI | Community Trust Bancorp, Inc. | 1.06B | -0.58% | 176,055 | 270.16M |
| 378 | PFBC | Preferred Bank | 1.06B | -1.38% | 388,239 | 281.24M |
| 379 | HGTY | Hagerty, Inc. | 1.06B | 2.44% | 316,137 | 1.46B |
| 380 | UWMC | UWM Holdings Corporation | 1.05B | -3.52% | 26,292,860 | 3.46B |
| 381 | GSHD | Goosehead Insurance, Inc. | 1.05B | 0.50% | 1,042,646 | 364.63M |
| 382 | SAFT | Safety Insurance Group, Inc. | 1.05B | -1.30% | 328,075 | 1.26B |
| 383 | MRLN | Merlin Labs, Inc. | 1.04B | -14.35% | 567,725 | 6.76M |
| 384 | ASA | ASA Gold and Precious Metals Limited | 1.03B | -3.50% | 104,833 | 3.98M |
| 385 | TYG | Tortoise Energy Infrastructure Corporation | 1.03B | -3.47% | 97,866 | 24.89M |
| 386 | OSBC | Old Second Bancorp, Inc. | 1.02B | -0.66% | 724,084 | 311.34M |
| 387 | GSBD | Goldman Sachs BDC, Inc. | 1.02B | -2.59% | 2,418,588 | 365.57M |
| 388 | HFWA | Heritage Financial Corporation | 1.02B | -1.32% | 2,212,789 | 244.17M |
| 389 | OCFC | OceanFirst Financial Corp. | 1.00B | -1.74% | 1,840,722 | 388.75M |
| 390 | FSUN | FirstSun Capital Bancorp | 991.56M | -1.09% | 298,333 | 394.67M |
| 391 | MFIC | MidCap Financial Investment Corporation | 984.82M | -1.75% | 1,774,646 | 320.88M |
| 392 | OCSL | Oaktree Specialty Lending Corporation | 975.11M | -1.60% | 1,182,374 | 305.25M |
| 393 | NBN | Northeast Bank | 961.48M | -1.23% | 224,242 | 213.09M |
| 394 | FMBH | First Mid Bancshares, Inc. | 949.81M | -0.45% | 286,992 | 339.30M |
| 395 | IGIC | International General Insurance Holdings Ltd. | 943.64M | 0.90% | 75,435 | 516.90M |
| 396 | NBBK | NB Bancorp, Inc. | 933.07M | -0.68% | 559,838 | 209.01M |
| 397 | ASIC | Ategrity Specialty Insurance Company Holdings | 930.57M | -1.48% | 402,874 | 424.34M |
| 398 | UFCS | United Fire Group, Inc. | 929.00M | -0.27% | 261,976 | 1.39B |
| 399 | UVE | Universal Insurance Holdings, Inc. | 927.91M | 0.73% | 247,344 | 1.60B |
| 400 | UVSP | Univest Financial Corporation | 925.35M | -0.27% | 366,897 | 314.29M |
| 401 | KBDC | Kayne Anderson BDC, Inc. | 912.90M | -2.78% | 841,407 | - |
| 402 | ESQ | Esquire Financial Holdings, Inc. | 910.92M | -0.64% | 139,855 | 136.89M |
| 403 | CFFN | Capitol Federal Financial, Inc. | 908.91M | -0.57% | 2,717,231 | 209.74M |
| 404 | BHRB | Burke & Herbert Financial Services Corp. | 908.05M | -1.60% | 267,212 | 338.53M |
| 405 | EQBK | Equity Bancshares, Inc. | 900.77M | -2.14% | 398,595 | 201.10M |
| 406 | SBSI | Southside Bancshares, Inc. | 895.04M | 0.37% | 410,505 | 233.99M |
| 407 | PRCH | Porch Group, Inc. | 878.15M | -4.57% | 1,225,451 | 482.41M |
| 408 | OPY | Oppenheimer Holdings Inc. | 875.68M | -1.11% | 86,521 | 1.55B |
| 409 | ABTC | American Bitcoin Corp. | 872.97M | -7.74% | 18,846,370 | 185.16M |
| 410 | ABX | Abacus Global Management, Inc. | 866.95M | -0.44% | 1,166,741 | 235.24M |
| 411 | BBDC | Barings BDC, Inc. | 851.27M | -2.98% | 1,393,144 | 279.21M |
| 412 | VRTS | Virtus Investment Partners, Inc. | 847.32M | -2.04% | 269,874 | 852.87M |
| 413 | BFST | Business First Bancshares, Inc. | 844.26M | -1.79% | 829,971 | 312.76M |
| 414 | MBWM | Mercantile Bank Corporation | 840.16M | -3.26% | 345,064 | 238.45M |
| 415 | AMTB | Amerant Bancorp Inc. | 833.18M | -0.34% | 399,260 | 396.69M |
| 416 | RPC | Ridgepost Capital, Inc | 828.96M | 0.40% | 914,081 | 297.35M |
| 417 | HBAN | Huntington Bancshares Incorporated | 826.11M | -0.53% | 40,778,055 | 7.69B |
| 418 | HBT | HBT Financial, Inc. | 823.83M | 0.11% | 150,738 | 233.92M |
| 419 | ATLC | Atlanticus Holdings Corporation | 815.64M | 1.54% | 102,538 | 557.17M |
| 420 | CCNE | CNB Financial Corporation | 813.49M | -0.58% | 236,167 | 273.35M |
| 421 | MCB | Metropolitan Bank Holding Corp. | 812.73M | -0.69% | 205,812 | 277.51M |
| 422 | HBNC | Horizon Bancorp, Inc. | 809.88M | -0.69% | 715,318 | -28.86M |
| 423 | CPF | Central Pacific Financial Corp. | 802.11M | -0.52% | 817,002 | 276.99M |
| 424 | PFLT | PennantPark Floating Rate Capital Ltd. | 800.69M | -2.54% | 1,588,753 | 264.51M |
| 425 | MCBS | MetroCity Bankshares, Inc. | 791.06M | -2.79% | 700,732 | 155.93M |
| 426 | HRTG | Heritage Insurance Holdings, Inc. | 787.99M | -3.64% | 512,532 | 847.33M |
| 427 | BCSF | Bain Capital Specialty Finance, Inc. | 786.21M | -1.46% | 818,392 | 273.24M |
| 428 | FSBC | Five Star Bancorp | 777.24M | -1.14% | 131,586 | 148.74M |
| 429 | NMFC | New Mountain Finance Corporation | 777.22M | -2.28% | 2,177,287 | 327.08M |
| 430 | CGBD | Carlyle Secured Lending, Inc. | 775.33M | -1.79% | 1,199,694 | 255.57M |
| 431 | SLRC | SLR Investment Corp. | 767.04M | -1.82% | 738,464 | 218.54M |
| 432 | CAC | Camden National Corporation | 766.04M | -0.98% | 201,712 | 233.49M |
| 433 | NOAH | Noah Holdings Limited | 762.38M | -0.61% | 94,989 | 355.22M |
| 434 | EIG | Employers Holdings, Inc. | 761.55M | 0.57% | 580,401 | 858.70M |
| 435 | HAFC | Hanmi Financial Corporation | 757.48M | -1.44% | 1,619,724 | 255.73M |
| 436 | FCBC | First Community Bankshares, Inc. | 757.28M | -1.93% | 227,427 | 167.43M |
| 437 | TRST | TrustCo Bank Corp NY | 755.53M | -0.91% | 483,886 | 186.32M |
| 438 | HTBK | Heritage Commerce Corp | 742.20M | -1.63% | 1,644,061 | 195.65M |
| 439 | EGBN | Eagle Bancorp, Inc. | 729.33M | -1.27% | 688,647 | 4.47M |
| 440 | MPB | Mid Penn Bancorp, Inc. | 721.47M | -0.35% | 232,196 | 224.45M |
| 441 | THFF | First Financial Corporation | 719.34M | -0.79% | 275,286 | 253.64M |
| 442 | CCBG | Capital City Bank Group, Inc. | 718.34M | -0.69% | 592,248 | 248.74M |
| 443 | BOW | Bowhead Specialty Holdings Inc. | 710.42M | 1.07% | 247,476 | 551.59M |
| 444 | ROOT | Root, Inc. | 709.14M | 1.90% | 372,436 | 1.52B |
| 445 | GEMI | Gemini Space Station, Inc. | 702.39M | -0.67% | 2,795,330 | 162.53M |
| 446 | HTB | HomeTrust Bancshares, Inc. | 702.19M | -1.00% | 250,607 | 206.04M |
| 447 | BRBI | BRBI BR Partners S.A. | 696.40M | -1.63% | 1,138 | -2.10B |
| 448 | DGICB | Donegal Group Inc. | 694.39M | 13.82% | 22,940 | 987.83M |
| 449 | ASST | Strive Asset Management, LLC | 692.97M | -2.34% | 8,373,378 | 5.73M |
| 450 | SMBC | Southern Missouri Bancorp, Inc. | 685.05M | -0.44% | 100,592 | 182.78M |
| 451 | ORRF | Orrstown Financial Services, Inc. | 681.98M | 0.03% | 1,185,075 | 252.08M |
| 452 | VEL | Velocity Financial, Inc. | 677.20M | -0.92% | 140,399 | 225.61M |
| 453 | PRAA | PRA Group, Inc. | 671.40M | -1.74% | 936,109 | 1.20B |
| 454 | SPFI | South Plains Financial, Inc. | 668.94M | -0.41% | 292,901 | 206.69M |
| 455 | TBLD | Thornburg Income Builder Opportunities Trust | 668.91M | -2.75% | 58,300 | - |
| 456 | GSBC | Great Southern Bancorp, Inc. | 668.86M | -1.04% | 133,937 | 229.24M |
| 457 | HIPO | Hippo Holdings Inc. | 664.34M | -0.27% | 184,546 | 468.60M |
| 458 | AXG | Solowin Holdings | 660.81M | -1.12% | 478,382 | 7.66M |
| 459 | IBCP | Independent Bank Corporation | 658.42M | -2.62% | 989,867 | 219.52M |
| 460 | DMII | Drugs Made In America Acquisition II Corp. | 653.78M | 0.10% | 73,658 | - |
| 461 | FDUS | Fidus Investment Corporation | 652.06M | -2.33% | 842,632 | 155.87M |
| 462 | WRLD | World Acceptance Corporation | 645.99M | -1.79% | 289,600 | 573.38M |
| 463 | VINP | Vinci Compass Investments Ltd. | 645.72M | -3.24% | 158,661 | 177.45M |
| 464 | PURR | Hyperliquid Strategies Inc. | 644.63M | -11.11% | 18,419,766 | - |
| 465 | NCDL | Nuveen Churchill Direct Lending Corp. | 644.01M | -1.81% | 604,153 | - |
| 466 | SMBK | SmartFinancial, Inc. | 636.18M | -1.30% | 295,735 | 192.71M |
| 467 | LIFE | Ethos Technologies Inc. | 619.27M | -1.50% | 1,665,871 | 387.61M |
| 468 | DGICA | Donegal Group Inc. | 618.14M | -0.12% | 257,635 | 987.83M |
| 469 | GDOT | Green Dot Corporation | 613.47M | -1.34% | 1,101,164 | 2.07B |
| 470 | WASH | Washington Trust Bancorp, Inc. | 611.75M | -0.28% | 404,506 | 219.85M |
| 471 | TCBX | Third Coast Bancshares, Inc. | 610.96M | 1.59% | 142,548 | 201.28M |
| 472 | MSIF | MSC Income Fund, Inc. | 608.47M | -1.86% | 1,602,359 | 139.15M |
| 473 | AMSF | AMERISAFE, Inc. | 606.89M | -0.46% | 799,488 | 317.30M |
| 474 | CWBC | Community West Bancshares | 605.69M | -0.89% | 268,016 | 142.72M |
| 475 | FISI | Financial Institutions, Inc. | 600.61M | -0.13% | 342,520 | 233.32M |
| 476 | TIPT | Tiptree Inc. | 595.81M | - | 330,727 | -1.03M |
| 477 | ALRS | Alerus Financial Corporation | 593.63M | -0.26% | 289,611 | 223.82M |
| 478 | HIFS | Hingham Institution for Savings | 593.22M | 0.11% | 41,276 | 102.78M |
| 479 | SHBI | Shore Bancshares, Inc. | 593.17M | -0.78% | 498,779 | 216.69M |
| 480 | WDH | Waterdrop Inc. | 590.84M | -1.81% | 249,738 | 456.98M |
| 481 | GCMG | GCM Grosvenor Inc. | 589.26M | -3.77% | 2,640,957 | 554.36M |
| 482 | BCSS | Bain Capital GSS Investment Corp. | 589.26M | -0.30% | 123,056 | - |
| 483 | EVAC | EQV Ventures Acquisition Corp. II | 588.57M | -0.10% | 20,715 | - |
| 484 | CEPF | Cantor Equity Partners IV, Inc. | 584.64M | 0.10% | 252,864 | - |
| 485 | PGC | Peapack-Gladstone Financial Corporation | 582.99M | -1.72% | 200,611 | 258.59M |
| 486 | RRBI | Red River Bancshares, Inc. | 573.41M | -1.97% | 103,868 | 123.22M |
| 487 | NPB | Northpointe Bancshares, Inc. | 566.74M | -1.85% | 214,296 | 239.62M |
| 488 | CCXI | Churchill Capital Corp XI | 565.77M | -0.12% | 267 | - |
| 489 | TREE | LendingTree, Inc. | 560.05M | -2.15% | 303,873 | 1.12B |
| 490 | BCAL | California BanCorp | 559.90M | -1.59% | 737,931 | 189.00M |
| 491 | GAIN | Gladstone Investment Corporation | 559.50M | -2.57% | 771,082 | 101.43M |
| 492 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 552.12M | -0.75% | 736,247 | 146.91M |
| 493 | AEXA | American Exceptionalism Acquisition Corp. A | 549.01M | -0.45% | 35,847 | - |
| 494 | GLRE | Greenlight Capital Re, Ltd. | 543.40M | -1.54% | 345,093 | 721.31M |
| 495 | ACIC | American Coastal Insurance Corporation | 538.14M | - | 268,708 | 335.44M |
| 496 | AROW | Arrow Financial Corporation | 531.01M | 0.22% | 133,020 | 158.32M |
| 497 | BHB | Bar Harbor Bankshares | 524.53M | -0.54% | 213,525 | 163.41M |
| 498 | PFIS | Peoples Financial Services Corp. | 515.15M | -0.08% | 65,108 | 187.59M |
| 499 | HIVE | HIVE Digital Technologies Ltd. | 513.22M | -3.35% | 13,695,724 | 257.14M |
| 500 | BTBT | Bit Digital, Inc. | 501.70M | -3.73% | 26,872,647 | 105.70M |
| 501 | FFIC | Flushing Financial Corporation | 501.48M | -1.79% | 677,531 | 226.14M |
| 502 | NWAX | New America Acquisition I Corp. | 500.49M | 0.10% | 27,973 | - |
| 503 | CRD.B | Crawford & Company | 500.36M | 8.78% | 49,818 | 1.27B |
| 504 | LDI | loanDepot, Inc. | 495.84M | -4.52% | 9,272,366 | 1.23B |
| 505 | UNTY | Unity Bancorp, Inc. | 494.61M | -0.60% | 63,967 | 127.87M |
| 506 | NRIM | Northrim BanCorp, Inc. | 491.90M | -1.94% | 413,058 | 208.90M |
| 507 | ECC | Eagle Point Credit Company Inc. | 481.11M | 0.27% | 1,504,360 | 203.98M |
| 508 | MLAA | Mountain Lake Acquisition Corp. II | 479.09M | 0.20% | - | - |
| 509 | ACNB | ACNB Corporation | 476.26M | -0.04% | 126,572 | 146.68M |
| 510 | FMNB | Farmers National Banc Corp. | 474.29M | -0.55% | 876,054 | 181.51M |
| 511 | CRD.A | Crawford & Company | 474.08M | 4.06% | 173,928 | 1.27B |
| 512 | FFWM | First Foundation Inc. | 473.51M | -1.38% | 1,332,067 | 170.47M |
| 513 | KRSP | Rice Acquisition Corporation 3 | 473.37M | 0.10% | 16,183 | - |
| 514 | CCAP | Crescent Capital BDC, Inc. | 471.50M | -2.52% | 494,770 | 167.29M |
| 515 | BWB | Bridgewater Bancshares, Inc. | 471.34M | -1.05% | 191,019 | 137.30M |
| 516 | CBNK | Capital Bancorp, Inc. | 470.14M | -0.03% | 141,244 | 230.03M |
| 517 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 468.65M | - | 11,353 | - |
| 518 | HBCP | Home Bancorp, Inc. | 466.73M | 0.49% | 150,034 | 148.66M |
| 519 | DHIL | Diamond Hill Investment Group, Inc. | 466.54M | 0.02% | 44,573 | 147.10M |
| 520 | CRAN | Crane Harbor Acquisition Corp. II | 465.25M | 0.10% | 50,958 | - |
| 521 | GTEN | Gores Holdings X, Inc. | 462.02M | 0.10% | 304 | - |
| 522 | KRNY | Kearny Financial Corp. | 461.59M | - | 808,231 | 163.14M |
| 523 | APXT | Apex Treasury Corporation | 456.84M | -0.20% | 1,048 | - |
| 524 | CIVB | Civista Bancshares, Inc. | 453.31M | -1.18% | 273,612 | 169.17M |
| 525 | BETR | Better Home & Finance Holding Company | 449.25M | -5.80% | 370,607 | 164.87M |
| 526 | MSBI | Midland States Bancorp, Inc. | 441.20M | -1.08% | 365,246 | 265.14M |
| 527 | CARE | Carter Bankshares, Inc. | 438.86M | -0.25% | 341,264 | 157.06M |
| 528 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | - | 917 | - |
| 529 | IACO | Idea Acquisition Corp. | 432.25M | -0.20% | 166,149 | - |
| 530 | FBIZ | First Business Financial Services, Inc. | 431.24M | -0.98% | 75,356 | 159.97M |
| 531 | VBNK | VersaBank | 431.07M | -1.11% | 43,201 | 95.28M |
| 532 | KBON | Karbon Capital Partners Corp. | 431.04M | - | 536 | - |
| 533 | BSRR | Sierra Bancorp | 427.90M | -1.55% | 100,837 | 149.18M |
| 534 | SFST | Southern First Bancshares, Inc. | 427.53M | 0.25% | 151,626 | 115.14M |
| 535 | DBCA | D. Boral Acquisition I Corp. | 426.22M | 1.10% | - | - |
| 536 | IEAG | Infinite Eagle Acquisition Corp. | 424.77M | -0.10% | 2,440 | - |
| 537 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | 0.10% | 116,521 | - |
| 538 | MESH | Meshflow Acquisition Corp. | 415.80M | - | - | - |
| 539 | GBLI | Global Indemnity Group, LLC | 413.88M | 1.17% | 6,877 | 450.30M |
| 540 | OBT | Orange County Bancorp, Inc. | 413.62M | -0.67% | 69,653 | 119.46M |
| 541 | COFS | ChoiceOne Financial Services, Inc. | 411.85M | -0.25% | 127,620 | 146.62M |
| 542 | HTT | High Templar Tech Limited | 411.60M | -2.40% | 127,218 | 5.86M |
| 543 | CBAN | Colony Bankcorp, Inc. | 402.79M | -1.91% | 813,525 | 127.68M |
| 544 | LX | LexinFintech Holdings Ltd. | 398.78M | -7.06% | 5,427,309 | 1.88B |
| 545 | GLAD | Gladstone Capital Corporation | 396.96M | -2.98% | 575,079 | 91.67M |
| 546 | ITIC | Investors Title Company | 396.64M | -2.21% | 12,445 | 272.71M |
| 547 | PDLB | Ponce Financial Group, Inc. | 394.96M | -0.06% | 162,107 | 105.44M |
| 548 | NPAC | New Providence Acquisition Corp. III | 393.51M | - | 36,534 | - |
| 549 | GCBC | Greene County Bancorp, Inc. | 389.91M | 3.34% | 53,992 | 81.99M |
| 550 | GPAT | GP-Act III Acquisition Corp. | 388.84M | 0.37% | 88,844 | - |
| 551 | FRBA | First Bank | 388.35M | -0.03% | 145,581 | 135.31M |
| 552 | CZNC | Citizens & Northern Corporation | 388.29M | -0.14% | 120,278 | 116.63M |
| 553 | ALF | Centurion Acquisition Corp. | 387.41M | -0.19% | 87,720 | - |
| 554 | BMRC | Bank of Marin Bancorp | 387.36M | -0.29% | 119,577 | 28.52M |
| 555 | RDAG | Republic Digital Acquisition Company | 386.25M | - | 19 | - |
| 556 | ZKP | Lafayette Digital Acquisition Corp. I | 385.75M | - | - | - |
| 557 | WTBA | West Bancorporation, Inc. | 385.40M | -1.17% | 107,244 | 95.25M |
| 558 | MBAV | M3-Brigade Acquisition V Corp. | 383.45M | -0.47% | 4,725 | - |
| 559 | MEVO | M Evo Global Acquisition Corp II | 383.37M | 0.20% | 1,380 | - |
| 560 | TACO | Berto Acquisition Corp. | 382.69M | - | 48,330 | - |
| 561 | WENN | Wen Acquisition Corp | 382.69M | 0.20% | 118,995 | - |
| 562 | GIX | GigCapital9 Corp. | 379.05M | -0.10% | 4,864 | - |
| 563 | AVBC | Avidia Bancorp, Inc. | 378.24M | -1.21% | 54,462 | 82.12M |
| 564 | BWFG | Bankwell Financial Group, Inc. | 370.68M | 0.19% | 89,023 | 107.28M |
| 565 | AII | American Integrity Insurance Group, Inc. | 367.69M | -1.47% | 594,585 | 276.49M |
| 566 | ISTR | Investar Holding Corporation | 364.65M | -1.38% | 862,400 | 93.33M |
| 567 | BSVN | Bank7 Corp. | 364.50M | -1.59% | 33,941 | 95.68M |
| 568 | HACQ | HCM IV Acquisition Corp. | 364.31M | 0.10% | 927 | - |
| 569 | GIW | GigCapital8 Corp. | 363.99M | 0.10% | 20,208 | - |
| 570 | MZYX | MOZAYYX Acquisition Corp. | 363.79M | 0.20% | 5,594 | - |
| 571 | GBFH | GBank Financial Holdings Inc. | 363.65M | -2.21% | 85,428 | 72.17M |
| 572 | OIM | Oneim Acquisition Corp. | 361.74M | -0.59% | 288 | - |
| 573 | BRBS | Blue Ridge Bankshares, Inc. | 360.79M | -0.50% | 366,449 | 95.70M |
| 574 | FCRS | FutureCrest Acquisition Corp. | 360.09M | - | 60,373 | - |
| 575 | CAEP | Cantor Equity Partners III, Inc. | 359.92M | - | 20,246 | - |
| 576 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 359.19M | - | 17 | - |
| 577 | SDHI | Siddhi Acquisition Corp. | 358.83M | - | - | - |
| 578 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | 0.05% | 29,882 | - |
| 579 | TACH | Titan Acquisition Corp | 355.01M | - | 883 | - |
| 580 | CGCT | Cartesian Growth Corporation III | 353.97M | - | 58,528 | - |
| 581 | SAR | Saratoga Investment Corp. | 353.30M | -2.98% | 186,566 | 125.88M |
| 582 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 13,844 | - |
| 583 | RBB | RBB Bancorp | 348.67M | -1.40% | 122,144 | 113.60M |
| 584 | SOUL | Soulpower Acquisition Corporation | 347.34M | -0.10% | 52,185 | - |
| 585 | OYSE | Oyster Enterprises II Acquisition Corp | 344.91M | - | - | - |
| 586 | TLNC | Talon Capital Corp. | 344.89M | - | 304,034 | - |
| 587 | BLZR | Trailblazer Acquisition Corp. | 344.09M | - | 10,791 | - |
| 588 | FMAO | Farmers & Merchants Bancorp, Inc. | 343.84M | 0.04% | 92,758 | 119.38M |
| 589 | SORN | Soren Acquisition Corp. | 341.78M | -0.22% | 5 | - |
| 590 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | - | 257 | - |
| 591 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | - | 61,956 | - |
| 592 | HCMA | HCM III Acquisition Corp. | 341.04M | - | 1,163 | - |
| 593 | SBXE | SilverBox Corp V | 338.96M | 0.60% | 170 | - |
| 594 | PBFS | Pioneer Bancorp, Inc. | 338.79M | - | 99,126 | 92.59M |
| 595 | ARCI | Archimedes Tech SPAC Partners III Co. | 337.76M | - | - | - |
| 596 | CION | CION Investment Corporation | 337.32M | -1.18% | 2,088,193 | 240.82M |
| 597 | CBK | Commercial Bancgroup, Inc. | 336.83M | -1.48% | 168,395 | 90.21M |
| 598 | ALTI | AlTi Global, Inc. | 336.08M | -1.06% | 433,103 | 226.72M |
| 599 | BDCI | BTC Development Corp. | 335.79M | - | 4,107 | - |
| 600 | VALU | Value Line, Inc. | 334.19M | -1.44% | 6,430 | 33.83M |
| 601 | PLBC | Plumas Bancorp | 333.94M | 0.13% | 61,079 | 91.45M |
| 602 | BLUW | Blue Water Acquisition Corp. III | 332.77M | 0.86% | 13 | - |
| 603 | USCB | USCB Financial Holdings, Inc. | 331.36M | -1.41% | 94,761 | 87.93M |
| 604 | ARTC | Art Technology Acquisition Corp. | 330.59M | - | - | - |
| 605 | SIMA | SIM Acquisition Corp. I | 328.75M | -0.09% | 50,129 | - |
| 606 | WSBF | Waterstone Financial, Inc. | 326.81M | -0.22% | 160,872 | 143.32M |
| 607 | MLAC | Mountain Lake Acquisition Corp. | 326.35M | 0.10% | 27,740 | - |
| 608 | ISBA | Isabella Bank Corporation | 325.82M | -2.31% | 22,683 | 79.07M |
| 609 | XRPN | Armada Acquisition Corp. II | 325.06M | -0.10% | 75,378 | - |
| 610 | PKBK | Parke Bancorp, Inc. | 324.61M | -0.40% | 124,089 | 77.38M |
| 611 | PSBD | Palmer Square Capital BDC Inc. | 324.16M | -2.99% | 116,474 | - |
| 612 | NEWT | NewtekOne, Inc. | 323.78M | -2.43% | 493,144 | 383.33M |
| 613 | RTAC | Renatus Tactical Acquisition Corp I | 322.21M | - | 237,084 | - |
| 614 | FERA | Fifth Era Acquisition Corp I | 322.05M | 0.10% | 25,000 | - |
| 615 | CEPV | Cantor Equity Partners V, Inc. | 321.87M | 0.05% | 641 | - |
| 616 | NECB | Northeast Community Bancorp, Inc. | 321.50M | -0.04% | 53,100 | 104.93M |
| 617 | DRDB | Roman DBDR Acquisition Corp. II | 321.39M | 0.05% | 137,544 | - |
| 618 | PACH | Pioneer Acquisition I Corp | 321.31M | - | 733 | - |
| 619 | CNCK | Coincheck Group N.V. | 321.26M | -14.72% | 122,198 | 3.03B |
| 620 | SZZL | Sizzle Acquisition Corp. II | 320.80M | -0.29% | 1,803 | - |
| 621 | OBA | Oxley Bridge Acquisition Limited | 320.05M | -0.10% | 21,632 | - |
| 622 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | - | 15 | - |
| 623 | EVOX | Evolution Global Acquisition Corp | 319.04M | -0.10% | 55,380 | - |
| 624 | TROO | TROOPS, Inc. | 318.93M | -4.91% | 109,812 | 15.08M |
| 625 | MVBF | MVB Financial Corp. | 317.52M | 0.16% | 64,941 | 158.28M |
| 626 | ACAA | Averin Capital Acquisition Corp. | 317.02M | 0.10% | 1,725 | - |
| 627 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | 0.10% | 3,639 | - |
| 628 | ONIT | Onity Group Inc. | 315.90M | -3.31% | 154,540 | 1.07B |
| 629 | FVAV | Fortress Value Acquisition Corp. V | 315.76M | 0.10% | 86,448 | - |
| 630 | FRST | Primis Financial Corp. | 315.16M | 0.31% | 146,988 | 211.30M |
| 631 | NWFL | Norwood Financial Corp. | 314.71M | 0.87% | 81,854 | 86.17M |
| 632 | ALDF | Aldel Financial II Inc. | 314.51M | - | - | - |
| 633 | BCML | BayCom Corp | 314.41M | 0.59% | 81,605 | 96.47M |
| 634 | POLE | Andretti Acquisition Corp. II | 313.99M | -0.14% | 4,416 | - |
| 635 | RNGT | Range Capital Acquisition Corp II | 313.27M | - | 100 | - |
| 636 | SAC | Safeguard Acquisition Corp. | 312.41M | 0.20% | 23,623 | - |
| 637 | SVAC | Spring Valley Acquisition Corp. III | 311.88M | -0.10% | 37,587 | - |
| 638 | JACS | Jackson Acquisition Company II | 311.29M | - | 2,310 | - |
| 639 | VACI | Viking Acquisition Corp. I | 311.07M | - | 26,161 | - |
| 640 | AEAQ | Activate Energy Acquisition Corp. | 310.61M | 0.20% | 5,065 | - |
| 641 | TVA | Texas Ventures Acquisition III Corp | 309.90M | -0.19% | 252,749 | - |
| 642 | ATII | Archimedes Tech SPAC Partners II Co. | 308.92M | - | 422,082 | - |
| 643 | CAQ | Cambridge Acquisition Corp. | 308.73M | 0.10% | 722 | - |
| 644 | PCB | PCB Bancorp | 307.84M | -0.37% | 66,178 | 111.69M |
| 645 | LEGO | Legato Merger Corp. IV | 307.66M | 0.10% | 640 | - |
| 646 | GRAF | Graf Global Corp. | 307.63M | - | 2,801 | - |
| 647 | LPAA | Launch One Acquisition Corp. | 307.63M | - | 2,904 | - |
| 648 | AACI | Armada Acquisition Corp. III | 307.18M | -0.10% | 1,837 | - |
| 649 | LNKB | LINKBANCORP, Inc. | 306.48M | -0.37% | 279,434 | 118.04M |
| 650 | LWAC | LightWave Acquisition Corp. | 306.46M | 0.59% | 9,721 | - |
| 651 | RAC | Rithm Acquisition Corp. | 305.57M | - | 102,613 | - |
| 652 | LPBB | Launch Two Acquisition Corp. | 303.89M | - | 4,862 | - |
| 653 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | - | - |
| 654 | ITHA | ITHAX Acquisition Corp III | 303.29M | 0.10% | 72,434 | - |
| 655 | FNLC | The First Bancorp, Inc. | 302.95M | -0.92% | 66,038 | 92.87M |
| 656 | TSBK | Timberland Bancorp, Inc. | 301.10M | -0.70% | 38,588 | 83.73M |
| 657 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.62M | 0.10% | 526 | - |
| 658 | CMII | Columbus Circle Capital Corp II | 298.46M | - | 326 | - |
| 659 | TCPC | BlackRock TCP Capital Corp. | 297.79M | -2.77% | 3,294,472 | 201.79M |
| 660 | TMTS | Spartacus Acquisition Corp. II | 297.43M | -0.04% | 603 | - |
| 661 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 5,691 | - |
| 662 | OTGA | OTG Acquisition Corp. I | 296.73M | - | 3,043 | - |
| 663 | AVBH | Avidbank Holdings, Inc. | 296.51M | -0.70% | 176,647 | 25.81M |
| 664 | JENA | Jena Acquisition Corporation II | 295.83M | -0.10% | 2,954 | - |
| 665 | HVMC | Highview Merger Corp. | 295.57M | - | 1,192 | - |
| 666 | SVAQ | Silicon Valley Acquisition Corp. | 295.23M | 0.20% | 398 | - |
| 667 | RM | Regional Management Corp. | 295.16M | 1.06% | 126,239 | 624.52M |
| 668 | PNNT | PennantPark Investment Corporation | 295.14M | -5.83% | 1,888,381 | 115.42M |
| 669 | GSRF | GSR IV Acquisition Corp. | 294.94M | 0.10% | 22,783 | - |
| 670 | MBI | MBIA Inc. | 291.95M | - | 535,415 | 97.00M |
| 671 | IRHO | Iron Horse Acquisitions Corp. II | 289.10M | - | 21,979 | - |
| 672 | PTOR | Praetorian Acquisition Corp. | 289.08M | 0.30% | 2,648 | - |
| 673 | CZFS | Citizens Financial Services, Inc. | 288.53M | 0.07% | 22,953 | 109.97M |
| 674 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 675 | AACB | Artius II Acquisition Inc. | 286.88M | 0.25% | 9 | - |
| 676 | NHIC | NewHold Investment Corp III | 286.62M | -0.29% | 104 | - |
| 677 | KCAC | Kensington Capital Acquisition Corp. VI | 286.00M | -0.79% | 20,777 | - |
| 678 | BACC | Blue Acquisition Corp. | 284.93M | 0.10% | 43,530 | - |
| 679 | LPCV | Launchpad Cadenza Acquisition Corp I | 284.91M | - | 4,260 | - |
| 680 | ADAC | American Drive Acquisition Company | 284.34M | -0.30% | 1,140 | - |
| 681 | COSO | CoastalSouth Bancshares, Inc. | 283.69M | -1.33% | 546,612 | 78.77M |
| 682 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | - | - |
| 683 | JRVR | James River Group Holdings, Inc. | 282.25M | 1.32% | 492,628 | 687.61M |
| 684 | CD | Chaince Digital Holdings Inc. | 280.20M | -12.83% | 547,423 | 956.83K |
| 685 | XSLL | Xsolla SPAC 1 | 279.19M | -0.05% | 7,008 | - |
| 686 | AMTD | AMTD IDEA Group | 278.77M | -1.46% | 7,880 | 119.30M |
| 687 | FSBW | FS Bancorp, Inc. | 277.86M | -1.75% | 37,406 | 143.14M |
| 688 | TVAI | Thayer Ventures Acquisition Corporation II | 277.40M | - | 3,310 | - |
| 689 | BBCQ | Bleichroeder Acquisition Corp. II | 277.28M | -0.20% | 227,554 | - |
| 690 | TWFG | TWFG, Inc. | 277.13M | 1.21% | 542,308 | 248.51M |
| 691 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | -0.58% | 17 | - |
| 692 | APAD | A Paradise Acquisition Corp. | 277.03M | - | 38,402 | - |
| 693 | JMSB | John Marshall Bancorp, Inc. | 276.88M | -0.31% | 54,494 | 60.95M |
| 694 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.76M | - | 70,837 | - |
| 695 | SBXD | SilverBox Corp IV | 271.60M | 0.05% | 1,426 | - |
| 696 | AACO | Abony Acquisition Corp. I | 271.38M | - | 1,692 | - |
| 697 | MTAL | Metals Acquisition Corp. II | 271.20M | -0.49% | 718 | 321.80M |
| 698 | ILLU | Illumination Acquisition Corp I | 271.09M | -0.05% | 7,116 | - |
| 699 | SAAQ | Space Asset Acquisition Corp. | 270.06M | -0.30% | 31,827 | - |
| 700 | NODK | NI Holdings, Inc. | 269.66M | 0.84% | 87,956 | 285.05M |
| 701 | XCBE | X3 Acquisition Corp. Ltd. | 269.50M | - | 27 | - |
| 702 | DNMX | Dynamix Corporation III | 265.95M | 0.01% | 1,000 | - |
| 703 | SCM | Stellus Capital Investment Corporation | 265.16M | -3.58% | 269,088 | 102.14M |
| 704 | FCCO | First Community Corporation | 264.25M | 0.21% | 152,022 | 78.01M |
| 705 | SVIV | Spring Valley Acquisition Corp. IV | 264.00M | - | 104 | - |
| 706 | BLFY | Blue Foundry Bancorp | 263.46M | 0.55% | 372,164 | 44.73M |
| 707 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | - | 1 | - |
| 708 | FVCB | FVCBankcorp, Inc. | 262.87M | 0.34% | 104,691 | 65.82M |
| 709 | MUZE | Muzero Acquisition Corp | 262.74M | 0.10% | 5,900 | - |
| 710 | OVLY | Oak Valley Bancorp | 258.11M | -1.50% | 57,296 | 80.92M |
| 711 | CHMG | Chemung Financial Corporation | 256.20M | 3.44% | 18,308 | 90.67M |
| 712 | FUFU | BitFuFu Inc. | 256.05M | -30.67% | 338,662 | 475.77M |
| 713 | DEFT | DeFi Technologies Inc. | 255.97M | -20.72% | 10,001,216 | 68.39M |
| 714 | PLMK | Plum Acquisition Corp. IV | 255.52M | - | 12,406 | - |
| 715 | INV | Innventure, Inc. | 255.20M | 0.49% | 5,069,823 | 1.69M |
| 716 | FACT | FACT II Acquisition Corp | 255.01M | 0.05% | 5,445 | - |
| 717 | TRGS | TRG Latin America Acquisitions Corp. | 252.25M | - | 41,787 | - |
| 718 | VNME | Vendome Acquisition Corporation I | 252.25M | 0.10% | 23,468 | - |
| 719 | HCAC | Hall Chadwick Acquisition Corp. | 252.21M | -0.30% | 1,334 | - |
| 720 | WNEB | Western New England Bancorp, Inc. | 252.04M | -0.72% | 115,668 | 82.28M |
| 721 | CHAC | Crane Harbor Acquisition Corp. | 249.68M | 11.07% | 308,247 | - |
| 722 | SCII | SC II Acquisition Corp. | 249.48M | -0.10% | 15 | - |
| 723 | RWAY | Runway Growth Finance Corp. | 247.16M | -2.70% | 445,593 | 137.33M |
| 724 | FDBC | Fidelity D & D Bancorp, Inc. | 244.98M | -3.98% | 16,393 | 91.66M |
| 725 | COPL | Copley Acquisition Corp | 244.40M | - | 10,617 | - |
| 726 | MKLY | McKinley Acquisition Corporation | 243.93M | - | - | - |
| 727 | SSSS | SuRo Capital Corp. | 243.47M | -2.54% | 250,603 | 1.69M |
| 728 | GTER | Globa Terra Acquisition Corporation | 243.32M | - | - | - |
| 729 | GTER.A | Globa Terra Acquisition Corporation | 243.32M | 0.64% | 122 | - |
| 730 | RAAQ | Real Asset Acquisition Corp. | 241.96M | -0.38% | 112,359 | - |
| 731 | MCGA | Yorkville Acquisition Corp. | 238.64M | -0.10% | 15,494 | - |
| 732 | MYFW | First Western Financial, Inc. | 238.22M | 0.25% | 55,901 | 96.91M |
| 733 | SOCA | Solarius Capital Acquisition Corp. | 237.31M | - | 2 | - |
| 734 | ATLO | Ames National Corporation | 236.49M | -1.15% | 70,450 | 65.03M |
| 735 | CFFI | C&F Financial Corporation | 235.36M | 2.41% | 14,734 | 129.29M |
| 736 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | 0.10% | 8,205 | - |
| 737 | FUNC | First United Corporation | 234.50M | -0.33% | 33,311 | 85.94M |
| 738 | SNFCA | Security National Financial Corporation | 234.16M | 1.50% | 157,421 | 340.88M |
| 739 | TDWD | Tailwind 2.0 Acquisition Corp. | 234.04M | 0.10% | 4,631 | - |
| 740 | FXNC | First National Corporation | 233.76M | -0.65% | 90,705 | 86.99M |
| 741 | CIA | Citizens, Inc. | 232.89M | - | 321,068 | 255.62M |
| 742 | TDAC | Translational Development Acquisition Corp. | 231.12M | - | 106 | - |
| 743 | SSAC | SPACSphere Acquisition Corp. | 230.65M | 0.50% | 204 | - |
| 744 | LATA | Galata Acquisition Corp. II | 230.23M | 0.30% | 8,056 | - |
| 745 | FGII | FG Imperii Acquisition Corp. | 229.46M | -0.10% | 376 | - |
| 746 | IGAC | Invest Green Acquisition Corporation | 229.35M | - | - | - |
| 747 | DYOR | Insight Digital Partners II | 228.78M | -0.13% | 198 | - |
| 748 | CBNA | Chain Bridge Bancorp, Inc. | 228.74M | -4.02% | 17,762 | 55.48M |
| 749 | NKSH | National Bankshares, Inc. | 227.54M | -2.11% | 65,673 | 55.58M |
| 750 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | - | - |
| 751 | BIII | Black Spade Acquisition III Co | 227.01M | -0.20% | 23 | - |
| 752 | BPRN | Princeton Bancorp, Inc. | 225.31M | 0.21% | 37,379 | 77.63M |
| 753 | BRR | ProCap Financial, Inc. | 224.41M | -3.58% | 4,666,226 | 85.00K |
| 754 | TWLV | Twelve Seas Investment Company III | 224.24M | 0.10% | 102,345 | - |
| 755 | EIC | Eagle Point Income Company Inc. | 223.79M | -0.10% | 82,217 | 60.09M |
| 756 | HWBK | Hawthorn Bancshares, Inc. | 223.69M | -0.83% | 22,590 | 79.95M |
| 757 | MRBK | Meridian Corporation | 222.18M | -0.32% | 82,673 | 111.71M |
| 758 | LIEN | Chicago Atlantic BDC, Inc. | 221.59M | -3.86% | 258,371 | 54.30M |
| 759 | HLXC | Helix Acquisition Corp. III | 221.42M | 0.49% | 1,568 | - |
| 760 | FBLA | FB Bancorp, Inc. | 221.34M | 0.76% | 475,785 | 50.42M |
| 761 | RILY | BRC Group Holdings, Inc. | 221.34M | -4.70% | 861,201 | 850.34M |
| 762 | IRAB | Iris Acquisition Corp II | 219.31M | -0.04% | 1,033 | - |
| 763 | FRAF | Franklin Financial Services Corporation | 217.29M | -1.24% | 29,805 | 85.92M |
| 764 | RANG | Range Capital Acquisition Corp. | 216.04M | -0.14% | 13,579 | - |
| 765 | CRAC | Crown Reserve Acquisition Corp. I | 215.84M | 0.20% | - | - |
| 766 | LCNB | LCNB Corp. | 215.71M | -0.26% | 86,766 | 90.06M |
| 767 | CLBR | Colombier Acquisition Corp. III | 215.69M | 0.10% | 12,813 | - |
| 768 | ONCH | 1RT Acquisition Corp. | 213.78M | 0.10% | 7,814 | - |
| 769 | GSHR | Gesher Acquisition Corp. II | 210.88M | -0.58% | 51,000 | - |
| 770 | OPFI | OppFi Inc. | 210.44M | -1.73% | 761,068 | 341.82M |
| 771 | KINS | Kingstone Companies, Inc. | 210.35M | -0.27% | 140,941 | 212.90M |
| 772 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | - | 22,947 | - |
| 773 | IPOD | Dune Acquisition Corporation II | 209.21M | -0.19% | 50,641 | - |
| 774 | FINW | FinWise Bancorp | 208.80M | -2.05% | 56,454 | 92.09M |
| 775 | EGHA | EGH Acquisition Corp. | 208.69M | 0.10% | 20,858 | - |
| 776 | OSG | Octave Specialty Group, Inc. | 208.55M | -0.83% | 1,803,539 | 251.22M |
| 777 | VABK | Virginia National Bankshares Corporation | 205.64M | -0.24% | 21,829 | 57.47M |
| 778 | SUMA | SUMA Acquisition Corporation | 204.13M | -0.20% | 2,061 | - |
| 779 | WLII | Willow Lane Acquisition Corp. II | 203.38M | 0.10% | 1,100 | - |
| 780 | PEBK | Peoples Bancorp of North Carolina, Inc. | 203.00M | -2.08% | 76,210 | 89.06M |
| 781 | SWKH | SWK Holdings Corporation | 199.70M | -0.96% | 16,747 | 37.58M |
| 782 | TPVG | TriplePoint Venture Growth BDC Corp. | 198.81M | -5.58% | 1,000,586 | 90.36M |
| 783 | OPRT | Oportun Financial Corporation | 198.03M | 3.73% | 651,543 | 725.18M |
| 784 | BEBE | TGE Value Creative Solutions Corp | 197.80M | 0.41% | 10 | - |
| 785 | MFIN | Medallion Financial Corp. | 196.95M | -1.76% | 128,616 | 353.31M |
| 786 | FIGX | FIGX Capital Acquisition Corp. | 196.76M | - | - | - |
| 787 | HRZN | Horizon Technology Finance Corporation | 196.00M | -3.98% | 639,020 | 96.02M |
| 788 | AIIA | AI Infrastructure Acquisition Corp. | 193.48M | 0.10% | 142 | - |
| 789 | PALO | Paloma Acquisition Corp I | 192.31M | - | 1,998 | - |
| 790 | OVBC | Ohio Valley Banc Corp. | 191.41M | -1.17% | 23,605 | 63.66M |
| 791 | KTWO | K2 Capital Acquisition Corporation | 190.19M | - | 119 | - |
| 792 | WLAC | Willow Lane Acquisition Corp. | 189.72M | -0.18% | 125,300 | - |
| 793 | LFAC | Leapfrog Acquisition Corporation | 187.87M | - | - | - |
| 794 | OPBK | OP Bancorp | 185.69M | -1.19% | 135,121 | 91.10M |
| 795 | CZWI | Citizens Community Bancorp, Inc. | 183.62M | 1.92% | 144,485 | 60.38M |
| 796 | SPMC | Sound Point Meridian Capital, Inc. | 182.60M | -0.22% | 26,833 | 96.19M |
| 797 | XYF | X Financial | 180.70M | -0.23% | 174,499 | 1.11B |
| 798 | PONO | Pono Capital Four, Inc. | 180.68M | 0.10% | 49,020 | - |
| 799 | CFBK | CF Bankshares Inc. | 177.35M | -1.70% | 99,931 | 52.70M |
| 800 | UBFO | United Security Bancshares | 176.88M | -1.18% | 166,377 | 48.28M |
| 801 | ANTA | Antalpha Platform Holding Company | 174.74M | -0.40% | 373 | 76.17M |
| 802 | CHEC | Chenghe Acquisition III Co. | 173.96M | 0.10% | 9,729 | - |
| 803 | EFSI | Eagle Financial Services, Inc. | 173.25M | -0.99% | 23,597 | 65.53M |
| 804 | INBK | First Internet Bancorp | 171.37M | 0.77% | 83,083 | 44.16M |
| 805 | CPSS | Consumer Portfolio Services, Inc. | 171.25M | 2.21% | 58,175 | 198.88M |
| 806 | CBFV | CB Financial Services, Inc. | 170.35M | -0.15% | 28,367 | 42.94M |
| 807 | YRD | Yiren Digital Ltd. | 170.02M | -2.96% | 449,576 | 817.69M |
| 808 | CTAA | ClearThink 1 Acquisition Corp. | 169.63M | -0.10% | - | - |
| 809 | BVFL | BV Financial, Inc. | 168.82M | 2.38% | 167,421 | 42.05M |
| 810 | CITR | CitroTech Inc. | 168.68M | 7.37% | 737,798 | 2.01M |
| 811 | RBKB | Rhinebeck Bancorp, Inc. | 168.18M | 2.31% | 67,816 | 51.71M |
| 812 | TAVI | Tavia Acquisition Corp. | 167.65M | - | 18 | - |
| 813 | FNWD | Finward Bancorp | 165.89M | 1.81% | 9,813 | 66.25M |
| 814 | FCAP | First Capital, Inc. | 163.80M | 1.37% | 13,498 | 49.47M |
| 815 | PNBK | Patriot National Bancorp, Inc. | 163.29M | 0.71% | 2,348,406 | 17.20M |
| 816 | EARN | Ellington Credit Company | 163.05M | -2.03% | 453,646 | 35.89M |
| 817 | EBMT | Eagle Bancorp Montana, Inc. | 162.02M | -1.12% | 134,712 | 90.39M |
| 818 | NMP | NMP Acquisition Corp. | 161.78M | - | 3 | - |
| 819 | EMIS | Emmis Acquisition Corp. | 158.23M | 0.10% | 11,117 | - |
| 820 | LPRO | Open Lending Corporation | 157.69M | -3.60% | 1,131,210 | 93.22M |
| 821 | LKSP | Lake Superior Acquisition Corp. | 157.25M | - | 3,717 | - |
| 822 | WHF | WhiteHorse Finance, Inc. | 156.75M | -3.56% | 111,519 | 72.67M |
| 823 | LAFA | LaFayette Acquisition Corp. | 156.66M | 0.10% | 1,008 | - |
| 824 | MNSB | MainStreet Bancshares, Inc. | 156.05M | -0.40% | 75,988 | 73.64M |
| 825 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | - | 35 | - |
| 826 | WTF | Waton Financial Limited | 154.36M | 0.95% | 10,994 | 10.03M |
| 827 | AIB | blockchAIn Digital Infrastructure | 151.62M | -37.55% | 2,562,760 | - |
| 828 | WHG | Westwood Holdings Group, Inc. | 151.56M | 4.17% | 49,921 | 97.76M |
| 829 | PMTS | CPI Card Group Inc. | 151.05M | -5.59% | 239,835 | 543.53M |
| 830 | WPAC | White Pearl Acquisition Corp. | 149.57M | 1.59% | 5,499 | - |
| 831 | INAC | Indigo Acquisition Corp. | 149.47M | -0.10% | 154 | - |
| 832 | HNVR | Hanover Bancorp, Inc. | 149.18M | -0.48% | 38,180 | 62.94M |
| 833 | OXSQ | Oxford Square Capital Corp. | 148.77M | -1.16% | 1,347,652 | 40.34M |
| 834 | YCY | AA Mission Acquisition Corp. II | 147.79M | - | 873 | - |
| 835 | LARK | Landmark Bancorp, Inc. | 147.43M | -0.16% | 48,025 | 68.29M |
| 836 | FOA | Finance of America Companies Inc. | 146.07M | 1.36% | 273,643 | 497.43M |
| 837 | CEPS | Cantor Equity Partners VI, Inc. | 144.64M | 0.03% | - | - |
| 838 | BCBP | BCB Bancorp, Inc. | 143.21M | 0.86% | 165,485 | 59.59M |
| 839 | GIG | GigCapital7 Corp. | 142.07M | 0.05% | 2,049 | - |
| 840 | WALD | Waldencast plc | 140.09M | -10.90% | 309,309 | 272.07M |
| 841 | SRBK | SR Bancorp, Inc. | 138.74M | 0.27% | 63,196 | 31.75M |
| 842 | XFLH | XFLH Capital Corporation | 138.61M | - | 126 | - |
| 843 | RMBI | Richmond Mutual Bancorporation, Inc. | 137.98M | -3.52% | 71,126 | 46.76M |
| 844 | SCPQ | Social Commerce Partners Corporation | 135.46M | -0.20% | - | - |
| 845 | UAC | United Acquisition Corp. I | 135.31M | - | 28 | - |
| 846 | OIO | OIO Group | 134.80M | -7.29% | 31,796 | 5.33M |
| 847 | BHAV | BHAV Acquisition Corp | 134.79M | - | 435,518 | - |
| 848 | OBTC | Osprey Bitcoin Trust | 134.21M | -0.12% | 2,579 | - |
| 849 | PAAC | Proem Acquisition Corp I | 133.08M | -0.09% | 1,000 | - |
| 850 | ECBK | ECB Bancorp, Inc. | 129.04M | -2.93% | 60,542 | 31.71M |
| 851 | DFDV | DeFi Development Corp. | 128.43M | -2.62% | 1,035,304 | 7.53M |
| 852 | FGBI | First Guaranty Bancshares, Inc. | 128.08M | -2.29% | 17,962 | 13.69M |
| 853 | GHI | Greystone Housing Impact Investors LP | 126.17M | -9.17% | 488,021 | 25.19M |
| 854 | SBFG | SB Financial Group, Inc. | 125.92M | -0.15% | 40,182 | 64.54M |
| 855 | IPEX | Inflection Point Acquisition Corp. V | 123.62M | 0.10% | 22,350 | - |
| 856 | HYNE | Hoyne Bancorp, Inc. | 120.64M | 4.20% | 537,963 | 13.19M |
| 857 | AFBI | Affinity Bancshares, Inc. | 118.73M | 1.99% | 3,961 | 32.94M |
| 858 | QSEA | Quartzsea Acquisition Corporation | 118.21M | 0.10% | 2,323 | - |
| 859 | CHAR | Charlton Aria Acquisition Corporation | 115.90M | - | - | - |
| 860 | QUMS | Quantumsphere Acquisition Corporation | 115.21M | - | 5,252 | - |
| 861 | WSBK | Winchester Bancorp, Inc. | 113.68M | -4.97% | 36,896 | 22.13M |
| 862 | SFBC | Sound Financial Bancorp, Inc. | 112.60M | 4.01% | 42,883 | 38.76M |
| 863 | SRL | Scully Royalty Ltd. | 112.35M | -3.81% | 21,766 | 26.22M |
| 864 | KVAC | Keen Vision Acquisition Corporation | 110.86M | - | 2,046 | - |
| 865 | DMAA | Drugs Made In America Acquisition Corp. | 110.64M | 0.48% | 11,885 | - |
| 866 | HSDT | Solana Company | 107.72M | -3.32% | 356,552 | 941.00K |
| 867 | RVSB | Riverview Bancorp, Inc. | 106.87M | 1.57% | 105,690 | 52.98M |
| 868 | SLQT | SelectQuote, Inc. | 105.09M | -3.81% | 1,598,121 | 1.62B |
| 869 | MGYR | Magyar Bancorp, Inc. | 104.30M | -6.40% | 66,482 | 36.54M |
| 870 | FGMC | FG Merger II Corp. | 104.09M | 0.30% | 114,642 | - |
| 871 | UNB | Union Bankshares, Inc. | 103.82M | -0.92% | 19,415 | 53.71M |
| 872 | BSBK | Bogota Financial Corp. | 103.32M | 0.24% | 10,772 | 17.37M |
| 873 | NAKA | Nakamoto Inc. | 103.01M | -2.42% | 4,765,067 | 1.98M |
| 874 | RFAM | RF Acquisition Corp III | 102.98M | 0.30% | 116 | - |
| 875 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | 0.19% | 100 | - |
| 876 | SAMG | Silvercrest Asset Management Group Inc. | 102.31M | 0.34% | 69,480 | 125.32M |
| 877 | GLED | GalaxyEdge Acquisition Corporation | 102.30M | -0.10% | 2,792 | - |
| 878 | PROV | Provident Financial Holdings, Inc. | 102.19M | -0.43% | 12,068 | 40.80M |
| 879 | SUIG | SUI Group Holdings Limited | 102.15M | -5.00% | 195,283 | 3.90M |
| 880 | TRAD | Apex Tech Acquisition Inc. | 101.97M | -0.05% | 1,996 | - |
| 881 | KFII | K&F Growth Acquisition Corp. II | 100.05M | 0.19% | 8,104 | - |
| 882 | MRCC | Monroe Capital Corporation | 99.45M | -3.97% | 115,520 | 37.88M |
| 883 | NOEM | CO2 Energy Transition Corp. | 99.40M | - | 376 | - |
| 884 | PCSC | Perceptive Capital Solutions Corp | 98.91M | - | 54,694 | - |
| 885 | DTSQ | DT Cloud Star Acquisition Corporation | 98.80M | - | 653 | - |
| 886 | SPKL | Spark I Acquisition Corporation | 97.92M | -0.26% | 521 | - |
| 887 | UBCP | United Bancorp, Inc. | 94.30M | 8.05% | 32,920 | 31.85M |
| 888 | RFAI | RF Acquisition Corp II | 91.03M | 0.05% | 4,048 | - |
| 889 | BOTJ | Bank of the James Financial Group, Inc. | 90.96M | -4.67% | 27,285 | 48.69M |
| 890 | BCIC | BCP Investment Corp. | 90.92M | -1.74% | 148,320 | 61.15M |
| 891 | PELI | Pelican Acquisition Corporation | 90.47M | -25.93% | 246,180 | - |
| 892 | SSBI | Summit State Bank | 89.72M | 2.00% | 7,733 | 32.81M |
| 893 | MMTX | Miluna Acquisition Corp | 88.10M | - | 500 | - |
| 894 | ORIQ | Origin Investment Corp I | 87.80M | - | - | - |
| 895 | IPCX | Inflection Point Acquisition Corp. III | 85.94M | - | 273 | - |
| 896 | LSBK | Lake Shore Bancorp, Inc. | 85.75M | 3.36% | 48,642 | 28.02M |
| 897 | KRAQ | KRAKacquisition Corp. | 85.65M | -0.05% | 53,805 | - |
| 898 | ALIS | Calisa Acquisition Corp | 84.36M | -0.10% | 25 | - |
| 899 | BMHL | Bluemount Holdings Limited | 84.14M | -0.71% | 1,456 | 6.87M |
| 900 | YHNA | YHN Acquisition I Limited | 83.55M | - | 45 | - |
| 901 | FUSB | First US Bancshares, Inc. | 83.11M | -3.54% | 32,106 | 37.01M |
| 902 | CUB | Lionheart Holdings | 82.34M | - | 4 | - |
| 903 | SIEB | Siebert Financial Corp. | 81.66M | 2.54% | 78,243 | 90.29M |
| 904 | NCTY | The9 Limited | 80.92M | -3.43% | 2,519 | 11.40M |
| 905 | APAC | StoneBridge Acquisition II Corporation | 80.91M | - | - | - |
| 906 | FVN | Future Vision II Acquisition Corp. | 80.87M | 0.09% | 11,256 | - |
| 907 | FDSB | Fifth District Bancorp, Inc. | 80.69M | -0.54% | 12,818 | 16.12M |
| 908 | FNWB | First Northwest Bancorp | 80.42M | -0.93% | 80,105 | 60.56M |
| 909 | PFX | PhenixFIN Corporation | 80.09M | 0.20% | 1,178 | 25.71M |
| 910 | WSTN | Westin Acquisition Corp | 79.90M | -0.10% | 3,332 | - |
| 911 | UYSC | UY Scuti Acquisition Corp. | 79.34M | - | - | - |
| 912 | VCIC | Vine Hill Capital Investment Corp. | 78.17M | - | 230,006 | - |
| 913 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | - | - |
| 914 | CCIX | Churchill Capital Corp IX | 76.76M | 0.09% | 17,163 | - |
| 915 | KG | Kestrel Group Ltd | 76.26M | 4.45% | 55,507 | 34.05M |
| 916 | BSAA | BEST SPAC I Acquisition Corp. | 75.84M | - | - | - |
| 917 | HSPT | Horizon Space Acquisition II Corp. | 74.00M | 1.24% | 16,045 | - |
| 918 | BPAC | Blueport Acquisition Ltd | 73.85M | - | 11 | - |
| 919 | AUBN | Auburn National Bancorporation, Inc. | 73.40M | -15.49% | 61,695 | 32.16M |
| 920 | HNNA | Hennessy Advisors, Inc. | 73.32M | -4.72% | 31,861 | 34.15M |
| 921 | IOR | Income Opportunity Realty Investors, Inc. | 73.23M | -3.95% | 1,329 | - |
| 922 | BTCS | BTCS Inc. | 72.60M | -8.82% | 835,069 | 11.72M |
| 923 | CPBI | Central Plains Bancshares, Inc. | 71.95M | -0.23% | 12,352 | 20.79M |
| 924 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 925 | BYFC | Broadway Financial Corporation | 70.32M | -1.54% | 6,071 | 32.41M |
| 926 | GECC | Great Elm Capital Corp. | 68.59M | -1.21% | 62,260 | 49.99M |
| 927 | CLST | Catalyst Bancorp, Inc. | 67.56M | -0.06% | 859 | 11.30M |
| 928 | VACH | Voyager Acquisition Corp. | 66.41M | -9.56% | 13,538 | - |
| 929 | HYAC | Haymaker Acquisition Corp. 4 | 65.78M | -0.35% | 16,969 | - |
| 930 | HVII | Hennessy Capital Investment Corp. VII | 65.30M | 0.10% | 724 | - |
| 931 | CEPT | Cantor Equity Partners II, Inc. | 65.22M | -0.09% | 300,065 | - |
| 932 | NTWO | Newbury Street II Acquisition Corp | 64.30M | - | - | - |
| 933 | BLNE | Beeline Holdings, Inc. | 63.84M | -7.63% | 731,993 | 9.57M |
| 934 | PCAP | ProCap Acquisition Corp | 63.63M | - | 22,802 | - |
| 935 | CYPH | Cypherpunk Technologies Inc. | 63.41M | -0.44% | 2,465,965 | - |
| 936 | SVCC | Stellar V Capital Corp. | 63.21M | -0.48% | 205 | - |
| 937 | STEX | Streamex Corp. | 62.87M | -7.02% | 4,131,838 | 13.00K |
| 938 | NSTS | NSTS Bancorp, Inc. | 62.40M | -0.75% | 7,404 | 9.76M |
| 939 | LEGT | Legato Merger Corp. III | 62.25M | -0.09% | 1,787 | - |
| 940 | PBHC | Pathfinder Bancorp, Inc. | 62.23M | -1.75% | 10,702 | 30.49M |
| 941 | ASRV | AmeriServ Financial, Inc. | 62.09M | -3.94% | 13,029 | 55.13M |
| 942 | AVX | Avax One Technology Ltd. | 62.06M | -7.12% | 130,262 | 1.32M |
| 943 | OPHC | OptimumBank Holdings, Inc. | 62.05M | -3.04% | 93,390 | 47.33M |
| 944 | PMTR | Perimeter Acquisition Corp. I | 62.01M | -0.29% | 11,669 | - |
| 945 | FSEA | First Seacoast Bancorp, Inc. | 60.58M | 0.98% | 937 | 15.44M |
| 946 | MACI | Melar Acquisition Corp. I | 60.49M | - | 6,495 | - |
| 947 | AFJK | Aimei Health Technology Co., Ltd | 59.92M | 4.56% | 4,514 | - |
| 948 | MLCI | Mount Logan Capital Inc. | 59.30M | -2.55% | 529,870 | 44.22M |
| 949 | GEG | Great Elm Group, Inc. | 59.27M | -6.70% | 134,301 | 22.62M |
| 950 | TGE | The Generation Essentials Group | 58.15M | -5.51% | 38,190 | 130.21M |
| 951 | ETHM | Dynamix Corporation | 57.88M | 0.10% | 38,667 | - |
| 952 | FLD | Fold Holdings, Inc. | 57.80M | -10.08% | 650,936 | 31.79M |
| 953 | FSHP | Flag Ship Acquisition Corporation | 54.93M | 0.09% | 2,947 | - |
| 954 | MGLD | The Marygold Companies, Inc. | 54.80M | 29.57% | 153,188 | 28.85M |
| 955 | BEAG | Bold Eagle Acquisition Corp. | 54.64M | - | 22,482 | - |
| 956 | BENF | Beneficient | 54.15M | 2.42% | 57,685 | -27.69M |
| 957 | TCBS | Texas Community Bancshares, Inc. | 53.89M | 13.71% | 19,730 | 15.27M |
| 958 | EURK | Eureka Acquisition Corp | 53.86M | - | 49 | - |
| 959 | CEPO | Cantor Equity Partners I, Inc. | 52.43M | 0.05% | 2,586 | - |
| 960 | RMCO | Royalty Management Holding Corporation | 51.93M | -10.91% | 30,316 | 3.80M |
| 961 | DTCX | Datacentrex, Inc. | 51.77M | -0.47% | 1,454,818 | - |
| 962 | AAME | Atlantic American Corporation | 51.60M | -3.07% | 23,629 | 208.22M |
| 963 | XHG | XChange TEC.INC | 50.97M | 17.71% | 24,786 | 51.31M |
| 964 | MAAS | Maase Inc. | 50.90M | -1.92% | 1,908 | 486.19K |
| 965 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.78M | - | 1,257 | - |
| 966 | PLUT | Plutus Financial Group Limited | 48.81M | 2.28% | 7,981 | 1.27M |
| 967 | SLNH | Soluna Holdings, Inc. | 48.66M | -4.58% | 2,119,365 | 28.78M |
| 968 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 48.39M | -9.95% | 4,519 | 22.58M |
| 969 | COLA | Columbus Acquisition Corp | 47.19M | - | 16,154 | - |
| 970 | ESHA | ESH Acquisition Corp. | 47.02M | 0.50% | 4,834 | - |
| 971 | DOMH | Dominari Holdings Inc. | 46.40M | -2.72% | 81,871 | 99.59M |
| 972 | EHTH | eHealth, Inc. | 45.99M | -0.67% | 626,893 | 554.01M |
| 973 | IBAC | IB Acquisition Corp. | 45.81M | 0.28% | 21,619 | - |
| 974 | GRAN | Grande Group Limited | 45.58M | 15.82% | 13,409 | 2.88M |
| 975 | FGNX | FG Nexus Inc. | 44.61M | -0.44% | 97,880 | 17.45M |
| 976 | QETA | Quetta Acquisition Corporation | 42.39M | -1.65% | - | - |
| 977 | HGBL | Heritage Global Inc. | 42.04M | -1.63% | 186,540 | 50.98M |
| 978 | MATH | Metalpha Technology Holding Limited | 41.76M | -9.01% | 69,046 | 36.87M |
| 979 | MBBC | Marathon Bancorp, Inc. | 40.14M | -0.87% | 168 | 7.94M |
| 980 | RDAC | Rising Dragon Acquisition Corp. | 38.25M | -8.93% | 1,761 | - |
| 981 | MKTW | MarketWise, Inc. | 37.82M | 4.39% | 81,861 | 328.12M |
| 982 | OAKU | Oak Woods Acquisition Corporation | 37.74M | - | 10,464 | - |
| 983 | OFS | OFS Capital Corporation | 37.51M | -5.41% | 346,861 | 40.69M |
| 984 | BCG | Binah Capital Group, Inc. | 36.53M | 1.85% | 10,885 | 178.20M |
| 985 | GROW | U.S. Global Investors, Inc. | 36.28M | -6.17% | 69,313 | 8.83M |
| 986 | STKE | Sol Strategies Inc. | 36.09M | -4.07% | 321,846 | 3.47M |
| 987 | COHN | Cohen & Company Inc. | 35.53M | -10.32% | 35,729 | 269.69M |
| 988 | BTM | Bitcoin Depot Inc. | 34.72M | -3.70% | 124,707 | 614.85M |
| 989 | KFFB | Kentucky First Federal Bancorp | 34.61M | -5.73% | 12,082 | 10.08M |
| 990 | RAND | Rand Capital Corporation | 34.57M | 3.67% | 3,920 | 6.47M |
| 991 | BAYA | Bayview Acquisition Corp | 32.72M | - | 202 | - |
| 992 | TOP | TOP Financial Group Limited | 30.76M | 3.74% | 45,601 | 4.36M |
| 993 | CNF | CNFinance Holdings Limited | 30.43M | 0.02% | 739 | 50.24M |
| 994 | ATCH | AtlasClear Holdings, Inc. | 29.64M | - | 1,835,308 | 14.61M |
| 995 | ASPC | A SPAC III Acquisition Corp. | 25.46M | -1.00% | 4,055 | - |
| 996 | CANG | Cango Inc. | 25.32M | -7.60% | 1,045,354 | 688.08M |
| 997 | TBMC | Trailblazer Holdings, Inc. | 24.77M | -3.81% | 10,664 | - |
| 998 | ICMB | Investcorp Credit Management BDC, Inc. | 24.65M | - | 92,829 | 17.93M |
| 999 | GOCO | GoHealth, Inc. | 24.46M | 2.70% | 111,830 | 738.34M |
| 1000 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 24.31M | -7.31% | 38,923 | - |
| 1001 | BAFN | BayFirst Financial Corp. | 24.08M | -0.34% | 15,679 | 39.60M |
| 1002 | BKHA | Black Hawk Acquisition Corporation | 23.50M | - | 62 | - |
| 1003 | ZSTK | ZeroStack Corp. | 23.43M | 17.42% | 68,123 | 35.68M |
| 1004 | PGAC | Pantages Capital Acquisition Corporation | 22.58M | - | 7,760 | - |
| 1005 | EQS | Equus Total Return, Inc. | 22.55M | -5.95% | 16,881 | 1.38M |
| 1006 | GSIW | Garden Stage Limited | 21.85M | -0.61% | 28,802 | 8.09M |
| 1007 | LCCC | Lakeshore Acquisition III Corp. | 20.61M | - | 1,555 | - |
| 1008 | GREE | Greenidge Generation Holdings Inc. | 20.06M | 0.79% | 137,263 | 62.12M |
| 1009 | CAPN | Cayson Acquisition Corp | 19.89M | - | 781 | - |
| 1010 | PAPL | Pineapple Financial Inc. | 17.74M | -1.45% | 17,093 | 2.94M |
| 1011 | WTG | Wintergreen Acquisition Corp. | 17.53M | - | 9 | - |
| 1012 | HUIZ | Huize Holding Limited | 16.90M | -1.47% | 7,931 | 186.52M |
| 1013 | DFNS | T3 Defense Inc. | 15.90M | -9.91% | 1,760,444 | - |
| 1014 | RIBB | Ribbon Acquisition Corp. | 15.44M | - | - | - |
| 1015 | JF | J and Friends Holdings Limited | 15.21M | 1.05% | 98,675 | 4.96M |
| 1016 | MDBH | MDB Capital Holdings, LLC | 14.12M | -2.01% | 682 | 1.25M |
| 1017 | BTTC | Black Titan Corporation | 12.92M | -4.22% | 83,300 | 2.72M |
| 1018 | BNKK | Bonk, Inc. | 12.62M | -9.09% | 70,314 | 2.29M |
| 1019 | ZBAO | Zhibao Technology Inc. | 12.46M | 0.41% | 2,591 | 38.66M |
| 1020 | SOS | SOS Limited | 8.38M | -25.00% | 465,554 | 260.51M |
| 1021 | AURE | Aurelion Inc. | 8.29M | 2.29% | 11,916 | 1.79M |
| 1022 | PRHI | Presurance Holdings, Inc. | 7.94M | 10.08% | 40,338 | 44.66M |
| 1023 | OXBR | Oxbridge Re Holdings Limited | 7.28M | 12.05% | 21,800 | 2.42M |
| 1024 | CWD | CaliberCos Inc. | 7.01M | -7.14% | 73,401 | 24.66M |
| 1025 | ZBAI | ATIF Holdings Limited | 6.28M | 6.70% | 16,669 | 1.20M |
| 1026 | ABTS | Abits Group Inc. | 6.06M | -0.97% | 2,410 | 7.38M |
| 1027 | MEGL | Magic Empire Global Limited | 5.29M | -1.88% | 5,643 | 1.30M |
| 1028 | SNTG | Sentage Holdings Inc. | 5.25M | - | 3,191 | 107.51K |
| 1029 | ANY | Sphere 3D Corp. | 4.76M | -9.03% | 141,889 | 11.18M |
| 1030 | LMFA | LM Funding America, Inc. | 4.73M | -2.52% | 585,215 | 7.57M |
| 1031 | BNBX | BNB Plus Corp. | 4.42M | 1.39% | 90,520 | 1.83M |
| 1032 | TWAV | TaoWeave, Inc. | 4.36M | -1.50% | 191,577 | 2.44M |
| 1033 | LGHL | Lion Group Holding Ltd. | 4.06M | -7.27% | 87,044 | -15.67M |
| 1034 | EZRA | Reliance Global Group, Inc. | 3.87M | 4.65% | 1,640,751 | 12.43M |
| 1035 | WAI | Top KingWin Ltd | 3.84M | 3.57% | 4,707 | 5.82M |
| 1036 | NCPL | Netcapital Inc. | 3.81M | -6.24% | 149,726 | 739.50K |
| 1037 | BTOG | Bit Origin Ltd | 3.53M | -3.66% | 11,447 | 39.50K |
| 1038 | IPST | IP Strategy Holdings, Inc. | 3.40M | -22.03% | 312,282 | 8.29M |
| 1039 | MIGI | Mawson Infrastructure Group Inc. | 2.79M | -3.56% | 55,005 | 51.59M |
| 1040 | SHFS | SHF Holdings, Inc. | 2.59M | 2.35% | 80,085 | 9.99M |
| 1041 | DXF | Eason Technology Limited | 2.34M | -10.16% | 28,890 | 1.56M |
| 1042 | ATON | AlphaTON Capital Corp. | 2.25M | 3.18% | 445,354 | - |
| 1043 | ARBK | Argo Blockchain plc | 971.01K | 0.42% | 6,853 | 24.04M |
| 1044 | AIFU | AIFU Inc. | 284.79K | -6.11% | 2,696 | 168.24M |