Financials Sector Stocks
The Financials sector has a total of 980 stocks, with a combined market cap of $13.27 trillion, total revenue of $3.98 trillion and a weighted average PE ratio of 17.68.
Market Cap
13.27T
Revenue
3.98T
Profits
750.41B
PE Ratio
17.68
Profit Margin
18.86%
Dividend Yield
0.11%
982 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | -1.29% | 4,376,710 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 859.01B | -1.40% | 8,331,336 | 167.23B |
| 3 | V | Visa Inc. | 659.93B | -0.51% | 7,269,268 | 40.00B |
| 4 | MA | Mastercard Incorporated | 508.28B | -0.55% | 2,748,858 | 31.47B |
| 5 | BAC | Bank of America Corporation | 400.25B | -0.94% | 32,901,320 | 101.45B |
| 6 | WFC | Wells Fargo & Company | 289.39B | -0.76% | 12,981,086 | 79.07B |
| 7 | MS | Morgan Stanley | 280.53B | -0.72% | 6,840,534 | 68.53B |
| 8 | GS | The Goldman Sachs Group, Inc. | 275.81B | -1.17% | 2,161,603 | 57.34B |
| 9 | AXP | American Express Company | 262.28B | -0.48% | 2,584,619 | 65.29B |
| 10 | HSBC | HSBC Holdings plc | 255.97B | -0.82% | 1,584,205 | 57.98B |
| 11 | RY | Royal Bank of Canada | 233.06B | -0.43% | 929,166 | 44.42B |
| 12 | C | Citigroup Inc. | 199.11B | -1.35% | 12,418,217 | 75.38B |
| 13 | BX | Blackstone Inc. | 186.95B | 1.16% | 3,734,632 | 12.79B |
| 14 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 181.88B | -3.84% | 9,054,623 | 38.57B |
| 15 | BLK | BlackRock, Inc. | 174.26B | -1.30% | 651,576 | 22.89B |
| 16 | SCHW | The Charles Schwab Corporation | 170.59B | 0.76% | 9,623,414 | 22.91B |
| 17 | SAN | Banco Santander, S.A. | 169.98B | -0.78% | 2,316,856 | 59.46B |
| 18 | HDB | HDFC Bank Limited | 168.24B | -1.92% | 3,599,346 | 30.21B |
| 19 | TD | The Toronto-Dominion Bank | 155.01B | -0.42% | 1,253,839 | 45.15B |
| 20 | COF | Capital One Financial Corporation | 153.60B | 0.75% | 3,941,725 | 28.89B |
| 21 | SPGI | S&P Global Inc. | 151.36B | 0.05% | 2,368,529 | 15.01B |
| 22 | UBS | UBS Group AG | 141.48B | 4.94% | 3,914,627 | 48.19B |
| 23 | PGR | The Progressive Corporation | 135.93B | -1.93% | 3,093,214 | 85.17B |
| 24 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 130.82B | -2.00% | 2,619,995 | 37.12B |
| 25 | CB | Chubb Limited | 122.41B | -0.50% | 2,479,099 | 58.84B |
| 26 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 121.97B | -2.39% | 1,603,958 | 23.14B |
| 27 | KKR | KKR & Co. Inc. | 118.89B | -1.06% | 4,249,519 | 22.25B |
| 28 | IBN | ICICI Bank Limited | 107.43B | -1.75% | 5,735,749 | 21.49B |
| 29 | HOOD | Robinhood Markets, Inc. | 107.36B | 3.59% | 21,011,789 | 4.20B |
| 30 | BN | Brookfield Corporation | 101.08B | -0.44% | 2,712,282 | 76.93B |
| 31 | CME | CME Group Inc. | 98.43B | 0.28% | 1,839,390 | 6.39B |
| 32 | BMO | Bank of Montreal | 93.07B | -1.17% | 511,447 | 23.30B |
| 33 | MMC | Marsh & McLennan Companies, Inc. | 91.70B | -0.07% | 2,936,212 | 26.45B |
| 34 | ICE | Intercontinental Exchange, Inc. | 91.26B | -0.24% | 4,221,977 | 9.75B |
| 35 | MFG | Mizuho Financial Group, Inc. | 90.53B | -2.77% | 13,398,044 | 26.75B |
| 36 | BNS | The Bank of Nova Scotia | 90.12B | -0.25% | 2,164,679 | 22.58B |
| 37 | MCO | Moody's Corporation | 87.95B | 1.13% | 892,820 | 7.50B |
| 38 | CM | Canadian Imperial Bank of Commerce | 86.25B | -0.12% | 619,278 | 19.12B |
| 39 | BAM | Brookfield Asset Management Ltd. | 85.71B | -0.09% | 1,332,533 | 4.49B |
| 40 | APO | Apollo Global Management, Inc. | 85.41B | 0.22% | 2,324,998 | 27.22B |
| 41 | BCS | Barclays PLC | 83.37B | -0.33% | 5,508,436 | 34.97B |
| 42 | USB | U.S. Bancorp | 83.12B | -0.45% | 9,647,163 | 26.01B |
| 43 | PNC | The PNC Financial Services Group, Inc. | 82.35B | -0.43% | 1,723,078 | 21.80B |
| 44 | ING | ING Groep N.V. | 80.03B | 0.29% | 2,084,931 | 23.51B |
| 45 | BK | The Bank of New York Mellon Corporation | 79.74B | -2.23% | 5,193,811 | 19.73B |
| 46 | NU | Nu Holdings Ltd. | 78.50B | -2.70% | 47,953,170 | 6.36B |
| 47 | AON | Aon plc | 75.61B | -0.65% | 1,121,356 | 17.03B |
| 48 | LYG | Lloyds Banking Group plc | 74.99B | 0.19% | 7,855,823 | 24.11B |
| 49 | ITUB | Itaú Unibanco Holding S.A. | 73.53B | -3.49% | 21,074,358 | 25.40B |
| 50 | DB | Deutsche Bank Aktiengesellschaft | 71.41B | -0.35% | 2,050,720 | 35.03B |
| 51 | COIN | Coinbase Global, Inc. | 68.12B | 0.87% | 6,907,433 | 7.37B |
| 52 | NWG | NatWest Group plc | 68.00B | 0.77% | 1,972,378 | 20.89B |
| 53 | AJG | Arthur J. Gallagher & Co. | 64.71B | -1.64% | 2,062,445 | 12.08B |
| 54 | TRV | The Travelers Companies, Inc. | 64.60B | -0.34% | 1,725,594 | 48.40B |
| 55 | TFC | Truist Financial Corporation | 63.59B | -0.06% | 9,040,420 | 18.28B |
| 56 | MFC | Manulife Financial Corporation | 60.48B | 0.45% | 1,399,935 | 22.91B |
| 57 | AFL | Aflac Incorporated | 57.39B | -1.80% | 3,608,948 | 17.70B |
| 58 | PYPL | PayPal Holdings, Inc. | 57.38B | 0.97% | 17,316,750 | 32.86B |
| 59 | ARES | Ares Management Corporation | 56.75B | 0.54% | 2,884,365 | 5.36B |
| 60 | ALL | The Allstate Corporation | 54.82B | -1.15% | 1,709,455 | 66.85B |
| 61 | MET | MetLife, Inc. | 54.21B | -0.40% | 4,657,391 | 71.93B |
| 62 | NDAQ | Nasdaq, Inc. | 53.06B | - | 2,320,027 | 8.17B |
| 63 | RKT | Rocket Companies, Inc. | 51.31B | 0.11% | 17,269,661 | 6.10B |
| 64 | AIG | American International Group, Inc. | 45.62B | -1.01% | 5,994,961 | 27.12B |
| 65 | AMP | Ameriprise Financial, Inc. | 45.21B | -0.99% | 603,943 | 18.51B |
| 66 | MSCI | MSCI Inc. | 41.42B | -0.41% | 601,017 | 3.06B |
| 67 | PRU | Prudential Financial, Inc. | 40.97B | -0.44% | 2,343,789 | 57.60B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 38.39B | -0.65% | 1,828,120 | 27.92B |
| 69 | PUK | Prudential plc | 37.68B | -0.17% | 754,984 | 13.34B |
| 70 | STT | State Street Corporation | 35.51B | -1.40% | 2,269,397 | 13.63B |
| 71 | ACGL | Arch Capital Group Ltd. | 34.51B | -0.15% | 2,429,550 | 19.54B |
| 72 | SLF | Sun Life Financial Inc. | 34.14B | 0.71% | 299,501 | 24.76B |
| 73 | SOFI | SoFi Technologies, Inc. | 33.50B | 2.94% | 44,328,086 | 3.29B |
| 74 | BBD | Banco Bradesco S.A. | 33.06B | -3.46% | 28,674,713 | 16.51B |
| 75 | IX | ORIX Corporation | 31.91B | -1.53% | 416,349 | 20.51B |
| 76 | RJF | Raymond James Financial, Inc. | 31.85B | -0.53% | 1,300,979 | 14.02B |
| 77 | WTW | Willis Towers Watson Public Limited Company | 31.57B | -0.31% | 708,469 | 9.81B |
| 78 | FITB | Fifth Third Bancorp | 31.46B | -0.50% | 8,685,443 | 8.13B |
| 79 | MTB | M&T Bank Corporation | 31.37B | -0.30% | 1,211,037 | 9.08B |
| 80 | KB | KB Financial Group Inc. | 30.50B | -2.06% | 119,375 | 10.60B |
| 81 | SYF | Synchrony Financial | 30.03B | 0.22% | 3,829,414 | 9.65B |
| 82 | LPLA | LPL Financial Holdings Inc. | 29.45B | -1.46% | 903,934 | 15.16B |
| 83 | IBKR | Interactive Brokers Group, Inc. | 28.08B | 0.30% | 3,552,375 | 6.00B |
| 84 | BRO | Brown & Brown, Inc. | 27.64B | -1.65% | 2,824,910 | 5.35B |
| 85 | HBAN | Huntington Bancshares Incorporated | 27.64B | -0.62% | 24,108,391 | 7.50B |
| 86 | MKL | Markel Group Inc. | 26.99B | -0.90% | 38,739 | 16.21B |
| 87 | NTRS | Northern Trust Corporation | 26.15B | -0.97% | 762,169 | 7.93B |
| 88 | CBOE | Cboe Global Markets, Inc. | 26.06B | 0.91% | 830,607 | 4.62B |
| 89 | WRB | W. R. Berkley Corporation | 26.05B | -0.78% | 3,570,365 | 14.65B |
| 90 | FCNCA | First Citizens BancShares, Inc. | 26.01B | 0.82% | 126,508 | 8.90B |
| 91 | CINF | Cincinnati Financial Corporation | 25.81B | -0.99% | 666,745 | 12.08B |
| 92 | TPG | TPG Inc. | 25.12B | -0.46% | 1,507,477 | 4.26B |
| 93 | CFG | Citizens Financial Group, Inc. | 24.97B | -0.51% | 4,225,215 | 7.44B |
| 94 | SHG | Shinhan Financial Group Co., Ltd. | 24.79B | -2.38% | 224,003 | 10.72B |
| 95 | OWL | Blue Owl Capital Inc. | 24.69B | 1.54% | 11,503,026 | 2.75B |
| 96 | TW | Tradeweb Markets Inc. | 24.55B | -0.36% | 1,325,405 | 1.99B |
| 97 | RF | Regions Financial Corporation | 24.12B | 0.44% | 10,900,746 | 6.95B |
| 98 | NMR | Nomura Holdings, Inc. | 23.65B | -2.27% | 1,255,669 | 13.47B |
| 99 | FUTU | Futu Holdings Limited | 22.75B | 0.93% | 1,315,071 | 2.44B |
| 100 | TROW | T. Rowe Price Group, Inc. | 22.68B | 0.29% | 3,712,871 | 7.21B |
| 101 | KEY | KeyCorp | 22.49B | 0.59% | 18,767,958 | 5.93B |
| 102 | BAP | Credicorp Ltd. | 22.22B | -0.79% | 290,826 | 5.90B |
| 103 | BSBR | Banco Santander (Brasil) S.A. | 21.71B | -3.78% | 525,717 | 9.25B |
| 104 | L | Loews Corporation | 21.48B | -1.38% | 981,632 | 18.27B |
| 105 | CG | The Carlyle Group Inc. | 20.82B | -0.03% | 2,000,666 | 3.21B |
| 106 | PFG | Principal Financial Group, Inc. | 19.67B | -1.20% | 1,506,097 | 15.80B |
| 107 | CRCL | Circle Internet Group, Inc. | 19.54B | 9.99% | 15,029,149 | 2.41B |
| 108 | BCH | Banco de Chile | 18.98B | -2.69% | 302,594 | 2.79B |
| 109 | CRBG | Corebridge Financial, Inc. | 16.66B | -0.50% | 39,080,948 | 18.34B |
| 110 | TRU | TransUnion | 16.24B | -0.01% | 2,313,534 | 4.44B |
| 111 | CIB | Grupo Cibest S.A. | 15.87B | -0.48% | 481,350 | 6.29B |
| 112 | EWBC | East West Bancorp, Inc. | 15.75B | 0.75% | 785,803 | 2.57B |
| 113 | FNF | Fidelity National Financial, Inc. | 15.58B | -2.05% | 2,546,053 | 14.06B |
| 114 | ERIE | Erie Indemnity Company | 15.03B | 0.16% | 169,069 | 4.04B |
| 115 | ARCC | Ares Capital Corporation | 14.41B | -0.84% | 4,879,778 | 3.02B |
| 116 | BSAC | Banco Santander-Chile | 14.14B | -2.52% | 551,837 | 2.43B |
| 117 | RYAN | Ryan Specialty Holdings, Inc. | 13.98B | -2.20% | 1,445,723 | 2.91B |
| 118 | BNT | Brookfield Wealth Solutions Ltd. | 13.90B | -0.29% | 16,682 | 14.33B |
| 119 | EQH | Equitable Holdings, Inc. | 13.85B | 0.04% | 1,772,462 | 12.22B |
| 120 | WF | Woori Financial Group Inc. | 13.75B | -0.71% | 56,552 | 8.05B |
| 121 | EG | Everest Group, Ltd. | 13.74B | -0.38% | 543,787 | 17.68B |
| 122 | ALLY | Ally Financial Inc. | 13.66B | -1.16% | 2,142,559 | 7.17B |
| 123 | EVR | Evercore Inc. | 13.35B | 0.16% | 415,562 | 3.54B |
| 124 | RGA | Reinsurance Group of America, Incorporated | 13.30B | -0.77% | 684,870 | 22.30B |
| 125 | SF | Stifel Financial Corp. | 12.99B | -0.51% | 1,118,105 | 5.29B |
| 126 | UNM | Unum Group | 12.97B | 0.53% | 1,290,974 | 13.07B |
| 127 | CNA | CNA Financial Corporation | 12.76B | -0.34% | 543,268 | 14.85B |
| 128 | JEF | Jefferies Financial Group Inc. | 12.64B | -0.47% | 1,621,511 | 7.23B |
| 129 | RNR | RenaissanceRe Holdings Ltd. | 12.56B | 0.33% | 396,340 | 12.21B |
| 130 | HLI | Houlihan Lokey, Inc. | 12.44B | 0.23% | 803,790 | 2.57B |
| 131 | BEN | Franklin Resources, Inc. | 12.23B | -0.64% | 4,007,728 | 8.77B |
| 132 | BMNR | Bitmine Immersion Technologies, Inc. | 12.06B | 1.42% | 40,880,968 | 6.10M |
| 133 | IREN | IREN Limited | 12.01B | 3.13% | 44,768,830 | 688.55M |
| 134 | AIZ | Assurant, Inc. | 11.68B | 0.03% | 387,268 | 12.57B |
| 135 | FHN | First Horizon Corporation | 11.65B | -0.25% | 5,464,558 | 3.18B |
| 136 | IVZ | Invesco Ltd. | 11.59B | -0.04% | 4,799,461 | 6.28B |
| 137 | AEG | Aegon Ltd. | 11.47B | -1.31% | 6,036,719 | 15.34B |
| 138 | AFG | American Financial Group, Inc. | 11.37B | -0.80% | 413,421 | 8.01B |
| 139 | CMA | Comerica Incorporated | 11.20B | -0.45% | 2,027,330 | 3.23B |
| 140 | GL | Globe Life Inc. | 11.20B | 0.06% | 511,430 | 5.94B |
| 141 | ORI | Old Republic International Corporation | 11.01B | -0.94% | 1,553,680 | 8.75B |
| 142 | FDS | FactSet Research Systems Inc. | 10.96B | 0.33% | 756,316 | 2.32B |
| 143 | WBS | Webster Financial Corporation | 10.27B | -0.67% | 1,395,085 | 2.58B |
| 144 | SEIC | SEI Investments Company | 10.22B | 1.20% | 714,234 | 2.25B |
| 145 | SSB | SouthState Bank Corporation | 9.72B | -0.36% | 875,712 | 2.32B |
| 146 | GLXY | Galaxy Digital Inc. | 9.50B | -0.94% | 6,607,676 | 23.73B |
| 147 | WTFC | Wintrust Financial Corporation | 9.45B | -0.13% | 662,963 | 2.56B |
| 148 | WAL | Western Alliance Bancorporation | 9.37B | 0.02% | 847,041 | 3.19B |
| 149 | UMBF | UMB Financial Corporation | 9.04B | -0.07% | 568,111 | 2.22B |
| 150 | KNSL | Kinsale Capital Group, Inc. | 8.96B | -1.79% | 257,649 | 1.80B |
| 151 | ONB | Old National Bancorp | 8.94B | -0.43% | 2,501,298 | 2.11B |
| 152 | ZION | Zions Bancorporation, National Association | 8.76B | 0.30% | 1,471,958 | 3.21B |
| 153 | COLB | Columbia Banking System, Inc. | 8.65B | -0.86% | 2,428,117 | 1.92B |
| 154 | MORN | Morningstar, Inc. | 8.62B | -0.48% | 636,746 | 2.40B |
| 155 | LNC | Lincoln National Corporation | 8.60B | 0.22% | 1,963,158 | 18.43B |
| 156 | XP | XP Inc. | 8.59B | -5.86% | 5,546,618 | 3.23B |
| 157 | GGAL | Grupo Financiero Galicia S.A. | 8.52B | 0.30% | 2,000,080 | 3.63B |
| 158 | FIGR | Figure Technology Solutions, Inc. | 8.28B | 1.60% | 1,572,883 | 382.60M |
| 159 | AXS | AXIS Capital Holdings Limited | 8.25B | 0.64% | 655,286 | 6.30B |
| 160 | PRI | Primerica, Inc. | 8.23B | -0.22% | 181,827 | 3.34B |
| 161 | CFR | Cullen/Frost Bankers, Inc. | 8.23B | -0.59% | 504,924 | 2.14B |
| 162 | UWMC | UWM Holdings Corporation | 8.19B | -2.85% | 10,707,583 | 2.70B |
| 163 | BPOP | Popular, Inc. | 8.12B | -0.62% | 991,547 | 2.88B |
| 164 | FRHC | Freedom Holding Corp. | 8.10B | 0.45% | 79,382 | 1.56B |
| 165 | CADE | Cadence Bank | 8.01B | -0.60% | 2,623,865 | 1.79B |
| 166 | OMF | OneMain Holdings, Inc. | 7.98B | 0.82% | 1,447,765 | 2.89B |
| 167 | AMG | Affiliated Managers Group, Inc. | 7.68B | -0.81% | 296,876 | 2.04B |
| 168 | PNFP | Pinnacle Financial Partners, Inc. | 7.67B | -0.64% | 751,887 | 1.89B |
| 169 | STEP | StepStone Group Inc. | 7.57B | 0.13% | 659,368 | 1.54B |
| 170 | BOKF | BOK Financial Corporation | 7.50B | -0.61% | 295,408 | 2.11B |
| 171 | HLNE | Hamilton Lane Incorporated | 7.45B | 2.38% | 515,758 | 733.07M |
| 172 | CBSH | Commerce Bancshares, Inc. | 7.35B | -1.21% | 755,890 | 1.68B |
| 173 | SNV | Synovus Financial Corp. | 7.29B | -0.64% | 774,406 | 2.29B |
| 174 | JXN | Jackson Financial Inc. | 7.25B | 0.49% | 605,590 | 5.00B |
| 175 | FCFS | FirstCash Holdings, Inc. | 7.17B | -1.25% | 205,821 | 3.49B |
| 176 | VOYA | Voya Financial, Inc. | 7.16B | 0.24% | 946,102 | 8.09B |
| 177 | PJT | PJT Partners Inc. | 7.00B | 0.68% | 240,784 | 1.66B |
| 178 | PB | Prosperity Bancshares, Inc. | 6.79B | -0.69% | 829,843 | 1.24B |
| 179 | PFSI | PennyMac Financial Services, Inc. | 6.78B | -0.03% | 323,967 | 2.72B |
| 180 | JHG | Janus Henderson Group plc | 6.78B | -0.71% | 1,726,876 | 2.66B |
| 181 | MKTX | MarketAxess Holdings Inc. | 6.67B | 0.15% | 809,497 | 839.26M |
| 182 | VLY | Valley National Bancorp | 6.64B | - | 8,508,859 | 1.70B |
| 183 | OBDC | Blue Owl Capital Corporation | 6.63B | -0.23% | 3,382,076 | 1.80B |
| 184 | THG | The Hanover Insurance Group, Inc. | 6.54B | -1.32% | 231,937 | 6.51B |
| 185 | OTF | Blue Owl Technology Finance Corp. | 6.52B | -0.07% | 1,368,634 | 991.57M |
| 186 | FAF | First American Financial Corporation | 6.51B | -1.33% | 467,890 | 7.09B |
| 187 | MTG | MGIC Investment Corporation | 6.51B | -0.24% | 1,659,028 | 1.22B |
| 188 | BXSL | Blackstone Secured Lending Fund | 6.44B | -0.96% | 2,047,738 | 1.41B |
| 189 | ESNT | Essent Group Ltd. | 6.30B | -0.15% | 824,113 | 1.26B |
| 190 | FNB | F.N.B. Corporation | 6.26B | -0.11% | 4,406,067 | 1.59B |
| 191 | PIPR | Piper Sandler Companies | 6.16B | -1.47% | 190,521 | 1.72B |
| 192 | LMND | Lemonade, Inc. | 6.08B | 8.38% | 3,252,556 | 658.30M |
| 193 | RLI | RLI Corp. | 6.01B | 0.62% | 1,074,102 | 1.86B |
| 194 | CIFR | Cipher Mining Inc. | 5.92B | 1.70% | 43,529,252 | 206.45M |
| 195 | BMA | Banco Macro S.A. | 5.91B | -1.78% | 283,158 | 1.94B |
| 196 | GBCI | Glacier Bancorp, Inc. | 5.76B | -0.31% | 869,195 | 900.15M |
| 197 | ACT | Enact Holdings, Inc. | 5.76B | -0.99% | 279,956 | 1.22B |
| 198 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.61B | -0.17% | 1,583,763 | 1.04B |
| 199 | UBSI | United Bankshares, Inc. | 5.53B | -0.40% | 924,386 | 1.13B |
| 200 | DOO | BRP Inc. | 5.52B | -2.29% | 186,798 | 5.73B |
| 201 | CBC | Central Bancompany, Inc. | 5.52B | 1.27% | 312,846 | 946.67M |
| 202 | HWC | Hancock Whitney Corporation | 5.50B | -0.69% | 946,446 | 1.44B |
| 203 | SLM | SLM Corporation | 5.45B | 1.32% | 2,605,194 | 1.46B |
| 204 | WULF | TeraWulf Inc. | 5.44B | 4.00% | 31,433,960 | 167.60M |
| 205 | MAIN | Main Street Capital Corporation | 5.42B | -0.43% | 570,806 | 561.29M |
| 206 | OZK | Bank OZK | 5.42B | -0.08% | 943,641 | 1.54B |
| 207 | FLG | Flagstar Bank, National Association | 5.38B | -1.22% | 2,959,672 | 1.80B |
| 208 | ABCB | Ameris Bancorp | 5.29B | -1.12% | 462,362 | 1.13B |
| 209 | AUB | Atlantic Union Bankshares Corporation | 5.22B | -0.62% | 1,151,251 | 1.05B |
| 210 | VIRT | Virtu Financial, Inc. | 5.18B | 1.41% | 1,566,322 | 2.69B |
| 211 | MCY | Mercury General Corporation | 5.15B | -0.36% | 206,356 | 5.81B |
| 212 | WTM | White Mountains Insurance Group, Ltd. | 5.14B | -1.11% | 29,731 | 2.49B |
| 213 | MC | Moelis & Company | 5.13B | -0.06% | 735,092 | 1.47B |
| 214 | SNEX | StoneX Group Inc. | 5.07B | 0.89% | 324,462 | 130.90B |
| 215 | SIGI | Selective Insurance Group, Inc. | 5.03B | -0.64% | 626,739 | 5.23B |
| 216 | CACC | Credit Acceptance Corporation | 5.02B | -1.98% | 97,675 | 1.23B |
| 217 | RIOT | Riot Platforms, Inc. | 5.01B | -1.75% | 13,910,037 | 637.16M |
| 218 | RDN | Radian Group Inc. | 4.90B | -0.03% | 1,259,212 | 1.27B |
| 219 | AX | Axos Financial, Inc. | 4.88B | 0.22% | 458,655 | 1.20B |
| 220 | NNI | Nelnet, Inc. | 4.87B | 1.12% | 183,680 | 1.70B |
| 221 | LAZ | Lazard, Inc. | 4.81B | 0.06% | 1,031,454 | 3.02B |
| 222 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.69B | -1.45% | 110,655 | 3.42B |
| 223 | FG | F&G Annuities & Life, Inc. | 4.64B | -0.83% | 247,197 | 5.56B |
| 224 | EBC | Eastern Bankshares, Inc. | 4.56B | -1.75% | 2,909,181 | 627.58M |
| 225 | UPST | Upstart Holdings, Inc. | 4.56B | 1.87% | 3,496,163 | 997.75M |
| 226 | IFS | Intercorp Financial Services Inc. | 4.56B | -0.72% | 225,378 | 1.58B |
| 227 | FFIN | First Financial Bankshares, Inc. | 4.48B | 0.38% | 1,291,196 | 581.88M |
| 228 | IBOC | International Bancshares Corporation | 4.44B | -1.92% | 368,805 | 821.72M |
| 229 | ASB | Associated Banc-Corp | 4.42B | -0.67% | 2,267,916 | 1.10B |
| 230 | HGTY | Hagerty, Inc. | 4.42B | -0.46% | 82,270 | 1.36B |
| 231 | TCBI | Texas Capital Bancshares, Inc. | 4.32B | -1.44% | 477,487 | 1.15B |
| 232 | FSK | FS KKR Capital Corp. | 4.25B | 0.13% | 3,624,821 | 1.58B |
| 233 | AGO | Assured Guaranty Ltd. | 4.18B | -0.97% | 693,925 | 911.00M |
| 234 | BGC | BGC Group, Inc. | 4.18B | 0.11% | 5,307,117 | 2.64B |
| 235 | VCTR | Victory Capital Holdings, Inc. | 4.17B | -0.12% | 305,550 | 1.16B |
| 236 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.16B | -0.27% | 798,978 | 99.64M |
| 237 | CNO | CNO Financial Group, Inc. | 4.09B | 0.02% | 1,192,804 | 4.44B |
| 238 | SFBS | ServisFirst Bancshares, Inc. | 4.08B | 1.36% | 405,237 | 497.70M |
| 239 | MARA | MARA Holdings, Inc. | 4.04B | -0.09% | 39,800,955 | 919.17M |
| 240 | HUT | Hut 8 Corp. | 3.98B | 3.98% | 4,509,980 | 178.32M |
| 241 | ENVA | Enova International, Inc. | 3.93B | -1.30% | 446,325 | 1.41B |
| 242 | UCB | United Community Banks, Inc. | 3.92B | - | 876,521 | 989.09M |
| 243 | NP | Neptune Insurance Holdings Inc. | 3.92B | 3.20% | 322,738 | 147.29M |
| 244 | TFSL | TFS Financial Corporation | 3.90B | 0.36% | 939,022 | 318.97M |
| 245 | FHI | Federated Hermes, Inc. | 3.85B | 0.37% | 580,235 | 1.74B |
| 246 | INDB | Independent Bank Corp. | 3.82B | -0.59% | 438,747 | 712.22M |
| 247 | BANF | BancFirst Corporation | 3.76B | -0.79% | 166,788 | 666.55M |
| 248 | BHF | Brighthouse Financial, Inc. | 3.73B | -0.11% | 622,440 | 7.83B |
| 249 | BBAR | Banco BBVA Argentina S.A. | 3.68B | -2.17% | 709,731 | 1.54B |
| 250 | FIBK | First Interstate BancSystem, Inc. | 3.66B | -0.20% | 1,358,732 | 953.70M |
| 251 | XXI | Twenty One Capital, Inc. | 3.66B | -5.13% | 1,798,972 | - |
| 252 | INTR | Inter & Co, Inc. | 3.63B | -3.96% | 2,216,325 | 1.06B |
| 253 | AB | AllianceBernstein Holding L.P. | 3.63B | -0.18% | 182,701 | -102.37M |
| 254 | CRVL | CorVel Corporation | 3.61B | -0.38% | 155,080 | 933.84M |
| 255 | FULT | Fulton Financial Corporation | 3.60B | - | 1,896,519 | 1.23B |
| 256 | GBDC | Golub Capital BDC, Inc. | 3.59B | -0.44% | 1,634,405 | 870.78M |
| 257 | GNW | Genworth Financial, Inc. | 3.58B | -0.22% | 4,059,922 | 7.30B |
| 258 | MIAX | Miami International Holdings, Inc. | 3.53B | 1.83% | 798,979 | 1.32B |
| 259 | RNST | Renasant Corporation | 3.52B | -0.43% | 501,935 | 775.31M |
| 260 | BFH | Bread Financial Holdings, Inc. | 3.46B | 1.96% | 1,002,640 | 2.51B |
| 261 | CATY | Cathay General Bancorp | 3.43B | -0.12% | 609,029 | 711.62M |
| 262 | BKU | BankUnited, Inc. | 3.42B | -0.70% | 854,828 | 1.02B |
| 263 | AHL | Aspen Insurance Holdings Limited | 3.41B | -0.05% | 112,475 | 3.19B |
| 264 | ARX | Accelerant Holdings | 3.40B | -0.26% | 687,252 | 767.20M |
| 265 | PLMR | Palomar Holdings, Inc. | 3.38B | 1.61% | 261,304 | 778.36M |
| 266 | HTGC | Hercules Capital, Inc. | 3.36B | 0.21% | 843,917 | 516.85M |
| 267 | APAM | Artisan Partners Asset Management Inc. | 3.36B | 0.24% | 801,477 | 1.16B |
| 268 | FBP | First BanCorp. | 3.35B | 0.09% | 1,280,991 | 902.79M |
| 269 | WSBC | WesBanco, Inc. | 3.33B | -1.25% | 507,051 | 804.35M |
| 270 | FHB | First Hawaiian, Inc. | 3.21B | -0.50% | 1,001,567 | 824.31M |
| 271 | CNS | Cohen & Steers, Inc. | 3.21B | 0.48% | 320,481 | 552.10M |
| 272 | CBU | Community Financial System, Inc. | 3.15B | -0.61% | 290,546 | 776.26M |
| 273 | MCHB | Mechanics Bancorp | 3.14B | -2.47% | 686,965 | 566.74M |
| 274 | WSFS | WSFS Financial Corporation | 3.13B | -1.40% | 491,744 | 1.01B |
| 275 | SBCF | Seacoast Banking Corporation of Florida | 3.12B | -1.32% | 740,240 | 556.54M |
| 276 | FBK | FB Financial Corporation | 3.11B | -1.26% | 445,999 | 462.66M |
| 277 | NMIH | NMI Holdings, Inc. | 3.08B | -0.15% | 384,850 | 692.21M |
| 278 | WU | The Western Union Company | 3.05B | 0.21% | 7,835,955 | 4.10B |
| 279 | BANC | Banc of California, Inc. | 3.05B | -0.30% | 1,283,263 | 1.02B |
| 280 | CLSK | CleanSpark, Inc. | 3.03B | -0.50% | 22,635,804 | 766.31M |
| 281 | ETOR | eToro Group Ltd. | 3.02B | -1.45% | 1,900,763 | 15.67B |
| 282 | TBBK | The Bancorp, Inc. | 2.97B | -1.53% | 672,842 | 523.16M |
| 283 | SFNC | Simmons First National Corporation | 2.83B | 1.03% | 1,395,522 | -1.31M |
| 284 | MRX | Marex Group plc | 2.76B | 1.26% | 541,078 | 2.67B |
| 285 | TOWN | TowneBank | 2.76B | -0.08% | 369,400 | 766.60M |
| 286 | BOH | Bank of Hawaii Corporation | 2.76B | -0.55% | 446,029 | 677.46M |
| 287 | CVBF | CVB Financial Corp. | 2.74B | -0.94% | 998,516 | 509.49M |
| 288 | HG | Hamilton Insurance Group, Ltd. | 2.73B | -2.22% | 376,614 | 2.75B |
| 289 | PFS | Provident Financial Services, Inc. | 2.72B | -1.00% | 900,718 | 836.92M |
| 290 | BWIN | The Baldwin Insurance Group, Inc. | 2.65B | -5.62% | 1,292,315 | 1.49B |
| 291 | PRK | Park National Corporation | 2.63B | -0.44% | 74,811 | 535.83M |
| 292 | GSHD | Goosehead Insurance, Inc | 2.62B | -6.78% | 410,144 | 353.23M |
| 293 | FFBC | First Financial Bancorp. | 2.62B | -1.48% | 552,117 | 815.89M |
| 294 | SPNT | SiriusPoint Ltd. | 2.56B | -1.66% | 662,423 | 2.86B |
| 295 | DBRG | DigitalBridge Group, Inc. | 2.54B | -3.99% | 3,317,346 | 100.35M |
| 296 | WAFD | WaFd, Inc. | 2.51B | -1.24% | 680,580 | 717.73M |
| 297 | BBUC | Brookfield Business Corporation | 2.51B | 0.65% | 74,570 | 7.71B |
| 298 | CUBI | Customers Bancorp, Inc. | 2.50B | -0.48% | 413,988 | 651.98M |
| 299 | SEZL | Sezzle Inc. | 2.49B | 10.37% | 1,285,458 | 418.63M |
| 300 | QFIN | Qfin Holdings, Inc. | 2.49B | -0.57% | 2,039,547 | 2.75B |
| 301 | SII | Sprott Inc. | 2.47B | 1.15% | 173,610 | 216.27M |
| 302 | PAX | Patria Investments Limited | 2.45B | -1.59% | 675,758 | 405.79M |
| 303 | TRMK | Trustmark Corporation | 2.44B | -0.27% | 286,185 | 773.34M |
| 304 | KMPR | Kemper Corporation | 2.39B | -0.70% | 692,558 | 4.85B |
| 305 | HCI | HCI Group, Inc. | 2.39B | -1.43% | 135,835 | 816.58M |
| 306 | GCMG | GCM Grosvenor Inc. | 2.39B | - | 556,657 | 543.09M |
| 307 | BBT | Beacon Financial Corporation | 2.33B | 0.95% | 1,051,200 | 318.12M |
| 308 | NBTB | NBT Bancorp Inc. | 2.30B | -1.08% | 225,894 | 629.73M |
| 309 | BANR | Banner Corporation | 2.27B | -0.57% | 204,205 | 640.03M |
| 310 | SLDE | Slide Insurance Holdings, Inc. | 2.26B | 4.24% | 3,173,110 | 1.05B |
| 311 | LU | Lufax Holding Ltd | 2.25B | 0.78% | 762,583 | 4.67B |
| 312 | FRME | First Merchants Corporation | 2.25B | -0.41% | 228,491 | 649.59M |
| 313 | BUSE | First Busey Corporation | 2.23B | 0.12% | 440,302 | 583.91M |
| 314 | STC | Stewart Information Services Corporation | 2.22B | -0.78% | 304,804 | 2.80B |
| 315 | FBNC | First Bancorp | 2.22B | 0.15% | 212,407 | 364.80M |
| 316 | LC | LendingClub Corporation | 2.19B | -0.47% | 1,566,625 | 1.30B |
| 317 | HTH | Hilltop Holdings Inc. | 2.14B | -0.03% | 407,051 | 1.26B |
| 318 | WD | Walker & Dunlop, Inc. | 2.13B | 0.14% | 321,975 | 1.16B |
| 319 | EFSC | Enterprise Financial Services Corp | 2.09B | -0.26% | 239,537 | 646.69M |
| 320 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.08B | 0.29% | 145,792 | 599.45M |
| 321 | TSLX | Sixth Street Specialty Lending, Inc. | 2.07B | - | 456,902 | 464.51M |
| 322 | SYBT | Stock Yards Bancorp, Inc. | 2.03B | -0.10% | 137,964 | 378.63M |
| 323 | BUR | Burford Capital Limited | 2.00B | 1.44% | 1,935,422 | 466.13M |
| 324 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.99B | 0.64% | 204,640 | 1.34B |
| 325 | FIHL | Fidelis Insurance Holdings Limited | 1.98B | 0.63% | 562,180 | 2.57B |
| 326 | NIC | Nicolet Bankshares, Inc. | 1.95B | -0.58% | 119,120 | 375.96M |
| 327 | AGM | Federal Agricultural Mortgage Corporation | 1.94B | -0.54% | 62,385 | 377.95M |
| 328 | AGM.A | Federal Agricultural Mortgage Corporation | 1.90B | -0.07% | - | 377.95M |
| 329 | WLTH | Wealthfront Corporation | 1.88B | -7.89% | 3,326,565 | 338.63M |
| 330 | HMN | Horace Mann Educators Corporation | 1.87B | -0.33% | 261,633 | 1.68B |
| 331 | NWBI | Northwest Bancshares, Inc. | 1.86B | -0.55% | 822,507 | 564.56M |
| 332 | OFG | OFG Bancorp | 1.85B | -0.21% | 251,458 | 624.00M |
| 333 | CHCO | City Holding Company | 1.81B | -0.29% | 121,421 | 307.88M |
| 334 | FCF | First Commonwealth Financial Corporation | 1.77B | -0.93% | 867,799 | 468.73M |
| 335 | CLBK | Columbia Financial, Inc. | 1.77B | -1.69% | 110,809 | 202.02M |
| 336 | CCB | Coastal Financial Corporation | 1.74B | -0.53% | 201,996 | 343.67M |
| 337 | AAMI | Acadian Asset Management Inc. | 1.71B | 0.55% | 232,083 | 559.30M |
| 338 | MBIN | Merchants Bancorp | 1.69B | 0.22% | 215,334 | 597.25M |
| 339 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.67B | -1.13% | 122,369 | 308.43M |
| 340 | CASH | Pathward Financial, Inc. | 1.66B | 0.81% | 372,206 | 780.12M |
| 341 | STEL | Stellar Bancorp, Inc. | 1.65B | -0.74% | 290,985 | 416.54M |
| 342 | LOB | Live Oak Bancshares, Inc. | 1.63B | 0.57% | 316,034 | 434.21M |
| 343 | SRCE | 1st Source Corporation | 1.62B | -0.14% | 115,424 | 405.36M |
| 344 | TCBK | TriCo Bancshares | 1.62B | -0.56% | 128,522 | 399.27M |
| 345 | STBA | S&T Bancorp, Inc. | 1.61B | -1.40% | 200,087 | 391.89M |
| 346 | PWP | Perella Weinberg Partners | 1.60B | 1.41% | 1,034,972 | 757.42M |
| 347 | WT | WisdomTree, Inc. | 1.59B | -0.09% | 3,069,493 | 457.02M |
| 348 | TWFG | TWFG, Inc. | 1.59B | -0.81% | 61,455 | 230.00M |
| 349 | TIGR | UP Fintech Holding Limited | 1.57B | 0.68% | 2,769,782 | 489.54M |
| 350 | TRUP | Trupanion, Inc. | 1.57B | -0.93% | 305,330 | 1.40B |
| 351 | GABC | German American Bancorp, Inc. | 1.55B | -1.10% | 165,160 | 312.78M |
| 352 | ABTC | American Bitcoin Corp. | 1.53B | 0.30% | 15,133,633 | 122.50M |
| 353 | LKFN | Lakeland Financial Corporation | 1.53B | -0.13% | 264,883 | 248.27M |
| 354 | MSDL | Morgan Stanley Direct Lending Fund | 1.52B | -0.12% | 715,849 | - |
| 355 | NBHC | National Bank Holdings Corporation | 1.51B | -0.20% | 362,513 | 405.87M |
| 356 | TFIN | Triumph Financial, Inc. | 1.49B | 0.43% | 293,859 | 412.29M |
| 357 | HOPE | Hope Bancorp, Inc. | 1.47B | -0.26% | 1,148,744 | 431.63M |
| 358 | QCRH | QCR Holdings, Inc. | 1.47B | 0.47% | 87,552 | 336.62M |
| 359 | CET | Central Securities Corporation | 1.46B | -0.23% | 47,175 | 27.06M |
| 360 | BITF | Bitfarms Ltd. | 1.45B | -3.95% | 45,806,896 | 276.41M |
| 361 | RBCAA | Republic Bancorp, Inc. | 1.44B | -0.48% | 31,130 | 378.27M |
| 362 | GEMI | Gemini Space Station, Inc. | 1.42B | 4.22% | 2,477,180 | 162.53M |
| 363 | BY | Byline Bancorp, Inc. | 1.41B | -0.26% | 184,412 | 400.66M |
| 364 | CNOB | ConnectOne Bancorp, Inc. | 1.39B | 0.95% | 294,713 | 295.96M |
| 365 | BST | BlackRock Science and Technology Trust | 1.39B | 0.10% | 82,683 | - |
| 366 | DCOM | Dime Community Bancshares, Inc. | 1.39B | 0.19% | 406,175 | 340.53M |
| 367 | BTX | BlackRock Innovation and Growth Term Trust | 1.38B | -1.07% | 775,650 | - |
| 368 | BFC | Bank First Corporation | 1.33B | -0.07% | 51,482 | 168.78M |
| 369 | FINV | FinVolution Group | 1.29B | -1.16% | 1,206,858 | 1.97B |
| 370 | MAAS | Maase Inc. | 1.29B | -9.01% | 84,385 | 255.58M |
| 371 | JCAP | Jefferson Capital, Inc. | 1.29B | 1.38% | 192,179 | 573.79M |
| 372 | NAVI | Navient Corporation | 1.27B | 1.95% | 1,106,059 | 443.00M |
| 373 | DSL | DoubleLine Income Solutions Fund | 1.26B | -0.09% | 589,495 | - |
| 374 | CSWC | Capital Southwest Corporation | 1.25B | -1.27% | 446,662 | 217.27M |
| 375 | PRA | ProAssurance Corporation | 1.24B | -0.37% | 376,716 | 1.12B |
| 376 | EZPW | EZCORP, Inc. | 1.24B | -0.73% | 808,103 | 1.27B |
| 377 | ROOT | Root, Inc. | 1.24B | -1.40% | 168,234 | 1.45B |
| 378 | PFBC | Preferred Bank | 1.23B | -1.29% | 92,599 | 271.35M |
| 379 | WABC | Westamerica Bancorporation | 1.23B | -0.06% | 114,094 | 264.66M |
| 380 | OBK | Origin Bancorp, Inc. | 1.21B | 0.23% | 147,748 | 325.59M |
| 381 | ECPG | Encore Capital Group, Inc. | 1.21B | 1.19% | 266,456 | 1.56B |
| 382 | PSEC | Prospect Capital Corporation | 1.20B | -1.17% | 4,343,001 | 680.75M |
| 383 | SAFT | Safety Insurance Group, Inc. | 1.17B | 0.74% | 95,874 | 1.23B |
| 384 | OCFC | OceanFirst Financial Corp. | 1.16B | -0.25% | 294,301 | 378.56M |
| 385 | OCSL | Oaktree Specialty Lending Corporation | 1.14B | 0.16% | 1,002,219 | 316.80M |
| 386 | TRIN | Trinity Capital Inc. | 1.13B | -0.93% | 917,809 | 268.27M |
| 387 | VRTS | Virtus Investment Partners, Inc. | 1.13B | 0.42% | 61,319 | 878.34M |
| 388 | GSBD | Goldman Sachs BDC, Inc. | 1.12B | 0.20% | 1,349,683 | 383.31M |
| 389 | PX | P10, Inc. | 1.12B | 1.19% | 418,486 | 301.31M |
| 390 | CTBI | Community Trust Bancorp, Inc. | 1.11B | 1.73% | 95,444 | 261.45M |
| 391 | PEBO | Peoples Bancorp Inc. | 1.11B | 0.10% | 205,305 | 555.35M |
| 392 | MFIC | MidCap Financial Investment Corporation | 1.10B | -0.08% | 625,952 | 324.68M |
| 393 | OSBC | Old Second Bancorp, Inc. | 1.09B | 0.63% | 251,831 | 288.83M |
| 394 | TMP | Tompkins Financial Corporation | 1.09B | 0.05% | 60,757 | 316.92M |
| 395 | KBDC | Kayne Anderson BDC, Inc. | 1.09B | 0.07% | 473,391 | - |
| 396 | ASA | ASA Gold and Precious Metals Limited | 1.08B | 0.03% | 100,955 | 3.98M |
| 397 | FSUN | FirstSun Capital Bancorp | 1.07B | 0.18% | 149,708 | 384.50M |
| 398 | IGIC | International General Insurance Holdings Ltd. | 1.06B | 0.40% | 45,633 | 525.81M |
| 399 | SUPV | Grupo Supervielle S.A. | 1.05B | -2.90% | 960,020 | 467.99M |
| 400 | BHRB | Burke & Herbert Financial Services Corp. | 1.04B | -1.06% | 63,146 | 331.64M |
| 401 | ATLC | Atlanticus Holdings Corporation | 1.02B | 3.93% | 78,977 | 498.50M |
| 402 | FMBH | First Mid Bancshares, Inc. | 1.02B | - | 77,704 | 335.10M |
| 403 | NMFC | New Mountain Finance Corporation | 988.23M | -0.10% | 871,041 | 340.88M |
| 404 | UVSP | Univest Financial Corporation | 985.83M | -0.80% | 172,048 | 309.14M |
| 405 | AMAL | Amalgamated Financial Corp. | 974.43M | 0.90% | 179,859 | 306.94M |
| 406 | ASIC | Ategrity Specialty Insurance Company Holdings | 972.87M | 0.65% | 92,175 | 405.66M |
| 407 | SBSI | Southside Bancshares, Inc. | 960.31M | -0.75% | 148,673 | 236.35M |
| 408 | EIG | Employers Holdings, Inc. | 951.32M | -0.05% | 285,333 | 904.80M |
| 409 | OPFI | OppFi Inc. | 946.53M | 2.72% | 492,647 | 335.42M |
| 410 | BBDC | Barings BDC, Inc. | 942.22M | 0.11% | 704,581 | 281.87M |
| 411 | HBNC | Horizon Bancorp, Inc. | 940.35M | -0.54% | 457,156 | -79.17M |
| 412 | CGBD | Carlyle Secured Lending, Inc. | 933.89M | 0.31% | 492,204 | 245.01M |
| 413 | UFCS | United Fire Group, Inc. | 933.82M | -0.84% | 113,481 | 1.35B |
| 414 | UVE | Universal Insurance Holdings, Inc. | 930.94M | 0.97% | 191,428 | 1.58B |
| 415 | PFLT | PennantPark Floating Rate Capital Ltd. | 915.78M | -0.65% | 790,657 | 261.43M |
| 416 | CFFN | Capitol Federal Financial, Inc. | 915.68M | 1.87% | 1,669,629 | 200.29M |
| 417 | BOW | Bowhead Specialty Holdings Inc. | 908.42M | -1.28% | 223,522 | 519.24M |
| 418 | BCSF | Bain Capital Specialty Finance, Inc. | 901.67M | 3.35% | 308,897 | 278.35M |
| 419 | EQBK | Equity Bancshares, Inc. | 900.41M | 0.45% | 62,926 | 186.04M |
| 420 | CPF | Central Pacific Financial Corp. | 874.85M | 0.15% | 168,947 | 260.67M |
| 421 | TYG | Tortoise Energy Infrastructure Corporation | 872.87M | -0.46% | 150,768 | 18.09M |
| 422 | ESQ | Esquire Financial Holdings, Inc. | 867.21M | 0.14% | 76,880 | 131.74M |
| 423 | NBN | Northeast Bank | 866.83M | 1.07% | 93,364 | 214.70M |
| 424 | HFWA | Heritage Financial Corporation | 859.11M | -0.51% | 209,262 | 232.88M |
| 425 | MOFG | MidWestOne Financial Group, Inc. | 856.47M | -0.36% | 233,196 | 221.84M |
| 426 | HAFC | Hanmi Financial Corporation | 853.47M | -0.96% | 363,786 | 246.35M |
| 427 | HRTG | Heritage Insurance Holdings, Inc. | 849.44M | -1.69% | 245,536 | 842.28M |
| 428 | SLRC | SLR Investment Corp. | 848.87M | -0.13% | 203,024 | 219.67M |
| 429 | HBT | HBT Financial, Inc. | 843.95M | -0.52% | 38,507 | 233.26M |
| 430 | AMTB | Amerant Bancorp Inc. | 840.26M | -0.49% | 171,351 | 388.50M |
| 431 | VINP | Vinci Compass Investments Ltd. | 834.83M | -0.30% | 49,857 | 180.69M |
| 432 | BFST | Business First Bancshares, Inc. | 825.97M | -0.07% | 111,467 | 303.64M |
| 433 | MCB | Metropolitan Bank Holding Corp. | 820.03M | -0.33% | 97,365 | 261.46M |
| 434 | CCNE | CNB Financial Corporation | 810.12M | -0.47% | 116,957 | 227.92M |
| 435 | MBWM | Mercantile Bank Corporation | 809.59M | -0.24% | 102,199 | 233.71M |
| 436 | ABL | Abacus Global Management, Inc. | 806.46M | -0.72% | 555,713 | 196.55M |
| 437 | FSBC | Five Star Bancorp | 804.70M | -0.29% | 66,732 | 141.93M |
| 438 | NCDL | Nuveen Churchill Direct Lending Corp. | 804.70M | 0.75% | 377,080 | - |
| 439 | LDI | loanDepot, Inc. | 799.77M | -2.44% | 3,527,795 | 1.10B |
| 440 | HTB | HomeTrust Bancshares, Inc. | 792.64M | 0.37% | 97,227 | 206.03M |
| 441 | GOLD | Gold.com, Inc. | 792.56M | 1.29% | 818,868 | 11.94B |
| 442 | TRST | TrustCo Bank Corp NY | 787.26M | -3.85% | 174,799 | 181.46M |
| 443 | CAC | Camden National Corporation | 775.21M | 0.28% | 88,705 | 215.17M |
| 444 | NBBK | NB Bancorp, Inc. | 774.55M | 0.43% | 196,614 | 189.48M |
| 445 | HIPO | Hippo Holdings Inc. | 772.22M | -1.96% | 199,221 | 450.00M |
| 446 | OPY | Oppenheimer Holdings Inc. | 770.84M | 1.16% | 50,489 | 1.45B |
| 447 | THFF | First Financial Corporation | 766.74M | -0.48% | 81,406 | 250.76M |
| 448 | CCBG | Capital City Bank Group, Inc. | 764.85M | 0.11% | 70,494 | 246.43M |
| 449 | VEL | Velocity Financial, Inc. | 764.77M | 0.10% | 177,845 | 229.36M |
| 450 | DGICA | Donegal Group Inc. | 755.92M | 0.39% | 102,069 | 987.83M |
| 451 | HTBK | Heritage Commerce Corp | 743.37M | 0.25% | 489,401 | 187.68M |
| 452 | MPB | Mid Penn Bancorp, Inc. | 742.39M | -0.40% | 98,022 | 208.87M |
| 453 | AMSF | AMERISAFE, Inc. | 740.82M | 0.03% | 230,366 | 309.75M |
| 454 | ALTI | AlTi Global, Inc. | 740.60M | -1.17% | 98,588 | 226.72M |
| 455 | ORRF | Orrstown Financial Services, Inc. | 736.27M | -0.76% | 311,813 | 247.30M |
| 456 | GSBC | Great Southern Bancorp, Inc. | 733.46M | -0.50% | 82,761 | 228.68M |
| 457 | IBCP | Independent Bank Corporation | 730.84M | 0.28% | 158,599 | 222.89M |
| 458 | DGICB | Donegal Group Inc. | 730.37M | 1.01% | 150 | 987.83M |
| 459 | MCBS | MetroCity Bankshares, Inc. | 730.28M | -0.42% | 58,409 | 147.35M |
| 460 | ECC | Eagle Point Credit Company Inc. | 724.81M | 1.28% | 1,744,264 | 202.33M |
| 461 | FDUS | Fidus Investment Corporation | 721.26M | -0.25% | 275,292 | 151.18M |
| 462 | CCCX | Churchill Capital Corp X | 717.77M | -1.50% | 1,964,317 | - |
| 463 | GDOT | Green Dot Corporation | 710.52M | -1.31% | 824,778 | 2.01B |
| 464 | WRLD | World Acceptance Corporation | 703.64M | 0.80% | 96,519 | 570.76M |
| 465 | TREE | LendingTree, Inc. | 703.49M | 1.90% | 124,279 | 1.06B |
| 466 | ASST | Strive Asset Management, LLC | 701.64M | 9.02% | 92,177,055 | 5.51M |
| 467 | SMBC | Southern Missouri Bancorp, Inc. | 697.00M | 0.78% | 47,693 | 178.89M |
| 468 | TIPT | Tiptree Inc. | 694.44M | 0.82% | 622,073 | 2.07B |
| 469 | AXG | Solowin Holdings | 688.89M | 10.84% | 644,896 | 3.32M |
| 470 | BTBT | Bit Digital, Inc. | 679.44M | 1.45% | 27,210,352 | 105.70M |
| 471 | SMBK | SmartFinancial, Inc. | 669.03M | -0.86% | 122,075 | 188.20M |
| 472 | SPFI | South Plains Financial, Inc. | 665.19M | -0.41% | 48,737 | 205.25M |
| 473 | HIVE | HIVE Digital Technologies Ltd. | 664.82M | - | 9,756,831 | 193.25M |
| 474 | PRAA | PRA Group, Inc. | 659.75M | 1.68% | 498,536 | 1.16B |
| 475 | FISI | Financial Institutions, Inc. | 649.61M | -0.40% | 121,529 | 116.74M |
| 476 | EGBN | Eagle Bancorp, Inc. | 649.34M | 0.85% | 334,190 | 3.97M |
| 477 | DMII | Drugs Made In America Acquisition II Corp. | 647.23M | -0.10% | 50,189 | - |
| 478 | FCBC | First Community Bankshares, Inc. | 644.32M | -0.42% | 48,729 | 164.26M |
| 479 | WDH | Waterdrop Inc. | 643.76M | -0.56% | 198,632 | 456.98M |
| 480 | NOAH | Noah Holdings Limited | 636.36M | -1.03% | 109,903 | 355.22M |
| 481 | BCAL | California BanCorp. | 631.91M | -0.26% | 180,333 | 187.71M |
| 482 | MSIF | MSC Income Fund, Inc. | 630.01M | -0.07% | 251,130 | 137.69M |
| 483 | TBLD | Thornburg Income Builder Opportunities Trust | 627.84M | -0.96% | 97,317 | - |
| 484 | ACIC | American Coastal Insurance Corporation | 624.68M | -0.08% | 115,122 | 328.33M |
| 485 | SHBI | Shore Bancshares, Inc. | 621.74M | -0.11% | 216,042 | 212.49M |
| 486 | QD | Qudian Inc. | 620.88M | -1.31% | 443,451 | 12.65M |
| 487 | HIFS | Hingham Institution for Savings | 618.10M | 2.68% | 124,562 | 90.53M |
| 488 | FRGE | Forge Global Holdings, Inc. | 611.48M | 0.23% | 343,582 | 92.88M |
| 489 | BETR | Better Home & Finance Holding Company | 610.29M | -1.87% | 426,223 | 145.55M |
| 490 | NRIM | Northrim BanCorp, Inc. | 603.30M | -1.41% | 151,869 | 201.54M |
| 491 | ALRS | Alerus Financial Corporation | 595.57M | -0.17% | 67,641 | 275.45M |
| 492 | NPB | Northpointe Bancshares, Inc. | 593.13M | -1.48% | 470,150 | 214.21M |
| 493 | CEPF | Cantor Equity Partners IV, Inc. | 590.93M | 0.19% | 6,114 | - |
| 494 | BCSS | Bain Capital GSS Investment Corp. | 589.84M | - | 168,064 | - |
| 495 | FFIC | Flushing Financial Corporation | 586.39M | 0.35% | 198,073 | 143.85M |
| 496 | WASH | Washington Trust Bancorp, Inc. | 585.32M | -0.13% | 103,848 | 117.34M |
| 497 | EVAC | EQV Ventures Acquisition Corp. II | 585.06M | 0.10% | 9,249 | - |
| 498 | STEX | Streamex Corp. | 575.12M | -6.07% | 1,090,744 | 13.00K |
| 499 | TCBX | Third Coast Bancshares, Inc. | 558.68M | 0.32% | 52,303 | 192.22M |
| 500 | UNTY | Unity Bancorp, Inc. | 558.19M | -1.21% | 44,848 | 121.97M |
| 501 | GAIN | Gladstone Investment Corporation | 554.26M | 0.65% | 102,237 | 97.74M |
| 502 | BHB | Bar Harbor Bankshares | 550.72M | -0.21% | 103,973 | 152.61M |
| 503 | CCAP | Crescent Capital BDC, Inc. | 548.97M | -0.34% | 173,566 | 172.89M |
| 504 | ACNB | ACNB Corporation | 545.31M | -0.19% | 30,478 | 136.68M |
| 505 | CRD.A | Crawford & Company | 544.14M | 1.43% | 82,275 | 1.30B |
| 506 | AROW | Arrow Financial Corporation | 544.08M | 1.60% | 83,050 | 146.82M |
| 507 | FMNB | Farmers National Banc Corp. | 542.96M | 0.28% | 172,880 | 178.55M |
| 508 | AEXA | American Exceptionalism Acquisition Corp. A | 539.62M | -0.27% | 49,457 | - |
| 509 | GBFH | GBank Financial Holdings Inc. | 533.64M | -0.19% | 45,983 | 67.42M |
| 510 | LX | LexinFintech Holdings Ltd. | 526.66M | -0.95% | 1,290,490 | 1.93B |
| 511 | PFIS | Peoples Financial Services Corp. | 525.12M | -1.28% | 26,285 | 182.62M |
| 512 | CRD.B | Crawford & Company | 519.17M | - | 1,810 | 1.30B |
| 513 | CION | CION Investment Corporation | 518.26M | 0.70% | 316,959 | 244.92M |
| 514 | PGC | Peapack-Gladstone Financial Corporation | 515.75M | -0.03% | 86,226 | 248.81M |
| 515 | FFWM | First Foundation Inc. | 514.71M | 1.14% | 618,055 | 159.62M |
| 516 | NWAX | New America Acquisition I Corp. | 514.43M | 0.10% | 668,314 | - |
| 517 | BWB | Bridgewater Bancshares, Inc. | 513.08M | -0.48% | 117,406 | 127.24M |
| 518 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 509.77M | 0.37% | 156,169 | 141.98M |
| 519 | CIVB | Civista Bancshares, Inc. | 500.01M | -1.39% | 174,328 | 163.10M |
| 520 | TCPC | BlackRock TCP Capital Corp. | 498.02M | -1.01% | 1,530,822 | 219.12M |
| 521 | RRBI | Red River Bancshares, Inc. | 495.66M | -1.16% | 30,549 | 118.91M |
| 522 | CBNK | Capital Bancorp, Inc. | 495.13M | 1.15% | 73,168 | 222.15M |
| 523 | KRNY | Kearny Financial Corp. | 490.09M | - | 475,633 | 158.30M |
| 524 | GLRE | Greenlight Capital Re, Ltd. | 490.01M | - | 356,205 | 661.54M |
| 525 | COFS | ChoiceOne Financial Services, Inc. | 479.86M | 0.25% | 221,036 | 127.93M |
| 526 | FBIZ | First Business Financial Services, Inc. | 478.64M | -0.71% | 38,297 | 158.05M |
| 527 | GLAD | Gladstone Capital Corporation | 476.26M | -0.19% | 110,354 | 89.12M |
| 528 | KRSP | Rice Acquisition Corporation 3 | 476.13M | -0.10% | 4,219 | - |
| 529 | HBCP | Home Bancorp, Inc. | 475.56M | -0.05% | 22,383 | 145.09M |
| 530 | ITIC | Investors Title Company | 470.82M | -0.96% | 12,405 | 273.86M |
| 531 | AAM | AA Mission Acquisition Corp. | 468.32M | 0.28% | 5,772 | - |
| 532 | MSBI | Midland States Bancorp, Inc. | 467.46M | 1.50% | 197,341 | 210.72M |
| 533 | GTEN | Gores Holdings X, Inc. | 464.27M | - | 44,108 | - |
| 534 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 464.08M | - | 54,623 | - |
| 535 | CWBC | Community West Bancshares | 460.95M | -0.58% | 175,621 | 138.04M |
| 536 | DHIL | Diamond Hill Investment Group, Inc. | 459.03M | -0.03% | 44,198 | 149.67M |
| 537 | VBNK | VersaBank | 458.79M | 0.42% | 39,031 | 85.79M |
| 538 | APXT | Apex Treasury Corporation | 454.54M | -0.89% | 1,007 | - |
| 539 | CANG | Cango Inc. | 454.36M | 10.83% | 710,987 | 621.63M |
| 540 | SFST | Southern First Bancshares, Inc. | 453.19M | -0.29% | 123,933 | 109.39M |
| 541 | BSRR | Sierra Bancorp | 452.93M | -0.50% | 74,679 | 144.49M |
| 542 | CARE | Carter Bankshares, Inc. | 444.39M | 0.25% | 75,351 | 154.52M |
| 543 | BMRC | Bank of Marin Bancorp | 443.70M | 0.07% | 72,475 | 96.96M |
| 544 | PURR | Hyperliquid Strategies Inc. | 440.78M | 7.43% | 1,582,582 | - |
| 545 | FRBA | First Bank | 438.15M | 0.11% | 70,242 | 135.18M |
| 546 | CD | Chaince Digital Holdings Inc. | 437.42M | -3.10% | 229,443 | 956.83K |
| 547 | FUFU | BitFuFu Inc. | 436.59M | 1.92% | 56,422 | 473.27M |
| 548 | MBVI | M3-Brigade Acquisition Vi Corp. | 432.11M | -0.10% | 32,578 | - |
| 549 | GCBC | Greene County Bancorp, Inc. | 427.88M | 3.97% | 25,762 | 77.44M |
| 550 | BSVN | Bank7 Corp. | 420.77M | 0.88% | 10,454 | 95.71M |
| 551 | DEFT | DeFi Technologies Inc. | 415.50M | 3.96% | 4,606,675 | 68.39M |
| 552 | BCAR | D. Boral ARC Acquisition I Corp. | 412.21M | -0.15% | 25,407 | - |
| 553 | KFII | K&F Growth Acquisition Corp. II | 405.91M | 0.29% | 4 | - |
| 554 | WTBA | West Bancorporation, Inc. | 405.90M | 0.84% | 41,911 | 91.78M |
| 555 | BRBS | Blue Ridge Bankshares, Inc. | 403.17M | -0.22% | 256,446 | 96.33M |
| 556 | GBLI | Global Indemnity Group, LLC | 402.36M | -0.71% | 1,543 | 441.72M |
| 557 | PDLB | Ponce Financial Group, Inc. | 396.94M | -0.23% | 136,110 | 96.25M |
| 558 | AII | American Integrity Insurance Group, Inc. | 395.06M | -0.98% | 148,445 | 275.53M |
| 559 | NPAC | New Providence Acquisition Corp. III | 394.66M | - | 4,789 | - |
| 560 | PNNT | PennantPark Investment Corporation | 393.74M | -0.17% | 660,218 | 122.38M |
| 561 | CRAN | Crane Harbor Acquisition Corp. II | 393.29M | 0.50% | 9,569,359 | - |
| 562 | CZNC | Citizens & Northern Corporation | 391.29M | -0.05% | 84,387 | 109.63M |
| 563 | CNCK | Coincheck Group N.V. | 389.83M | -15.10% | 395,150 | 3.07B |
| 564 | MBAV | M3-Brigade Acquisition V Corp. | 388.13M | -0.09% | 1,095,303 | - |
| 565 | ISBA | Isabella Bank Corporation | 388.03M | 3.58% | 21,824 | 76.49M |
| 566 | CCIX | Churchill Capital Corp IX | 387.63M | 0.03% | 1,188 | - |
| 567 | PSBD | Palmer Square Capital BDC Inc. | 387.19M | -0.84% | 92,224 | - |
| 568 | OBT | Orange County Bancorp, Inc. | 386.97M | -0.99% | 40,641 | 115.42M |
| 569 | KBON | Karbon Capital Partners Corp. | 386.06M | - | 553,511 | - |
| 570 | GPAT | GP-Act III Acquisition Corp. | 383.69M | 0.15% | 117 | - |
| 571 | BWFG | Bankwell Financial Group, Inc. | 382.43M | 0.20% | 64,472 | 94.28M |
| 572 | ALF | Centurion Acquisition Corp. | 382.20M | 0.05% | 392 | - |
| 573 | RDAG | Republic Digital Acquisition Company | 381.38M | -0.20% | 75,192 | - |
| 574 | TACO | Berto Acquisition Corp. | 380.06M | - | 80,489 | - |
| 575 | RM | Regional Management Corp. | 379.87M | -1.14% | 45,398 | 610.15M |
| 576 | WENN | Wen Acquisition Corp | 379.31M | - | 236,215 | - |
| 577 | MBI | MBIA Inc. | 379.21M | - | 391,788 | 93.00M |
| 578 | RBB | RBB Bancorp | 378.78M | -0.27% | 54,832 | 104.59M |
| 579 | MESH | Meshflow Acquisition Corp. | 375.38M | - | 36,327 | - |
| 580 | YRD | Yiren Digital Ltd. | 374.14M | - | 39,278 | 872.82M |
| 581 | SAR | Saratoga Investment Corp. | 372.32M | 0.78% | 64,646 | 130.12M |
| 582 | FMAO | Farmers & Merchants Bancorp, Inc. | 372.14M | -1.16% | 66,376 | 114.07M |
| 583 | VALU | Value Line, Inc. | 368.83M | 2.99% | 3,754 | 34.52M |
| 584 | SCM | Stellus Capital Investment Corporation | 367.05M | 0.96% | 90,204 | 102.54M |
| 585 | OSG | Octave Specialty Group, Inc. | 366.27M | -2.45% | 480,435 | 254.48M |
| 586 | BACQ | Inflection Point Acquisition Corp. IV | 365.60M | 1.31% | 442,889 | - |
| 587 | FCRS | FutureCrest Acquisition Corp. | 362.61M | -0.10% | 35,452 | - |
| 588 | GIW | GigCapital8 Corp. | 360.34M | -0.10% | 107,639 | - |
| 589 | ONIT | Onity Group Inc. | 359.02M | -0.76% | 38,703 | 1.00B |
| 590 | CAEP | Cantor Equity Partners III, Inc. | 357.82M | 0.10% | 10,641 | - |
| 591 | BRBI | BRBI BR Partners S.A. | 357.42M | -3.97% | 12,479 | -2.15B |
| 592 | SDHI | Siddhi Acquisition Corp. | 357.09M | - | 21 | - |
| 593 | BRR | ProCap Financial, Inc. | 356.36M | -4.23% | 418,841 | - |
| 594 | CCII | Cohen Circle Acquisition Corp. II | 354.91M | -0.29% | 54,148 | - |
| 595 | PBFS | Pioneer Bancorp, Inc. | 353.40M | 0.28% | 55,505 | 91.72M |
| 596 | USCB | USCB Financial Holdings, Inc. | 353.33M | 1.09% | 67,976 | 92.33M |
| 597 | TACH | Titan Acquisition Corp | 353.28M | -0.58% | 35,131 | - |
| 598 | BCML | BayCom Corp | 350.81M | -0.03% | 23,372 | 94.90M |
| 599 | GIG | GigCapital7 Corp. | 350.67M | 0.19% | 333,489 | - |
| 600 | MVBF | MVB Financial Corp. | 349.59M | -0.64% | 52,248 | 167.85M |
| 601 | NEWT | NewtekOne, Inc. | 349.25M | 2.28% | 202,240 | 380.36M |
| 602 | CGCT | Cartesian Growth Corporation III | 349.14M | 0.10% | 20 | - |
| 603 | IPCX | Inflection Point Acquisition Corp. III | 348.87M | -0.20% | 129,292 | - |
| 604 | DMAA | Drugs Made In America Acquisition Corp. | 347.24M | - | 101 | - |
| 605 | KCHV | Kochav Defense Acquisition Corp. | 346.34M | - | 1,039,364 | - |
| 606 | BLZR | Trailblazer Acquisition Corp. | 345.30M | -0.05% | 21,163 | - |
| 607 | TLNC | Talon Capital Corp. | 344.55M | 0.40% | 10,135 | - |
| 608 | SOUL | Soulpower Acquisition Corporation | 343.95M | - | 13,184 | - |
| 609 | OYSE | Oyster Enterprises II Acquisition Corp | 341.69M | -0.35% | 35,201 | - |
| 610 | AVBC | Avidia Bancorp, Inc. | 341.30M | -0.06% | 37,690 | 79.46M |
| 611 | SBXE | SilverBox Corp V | 340.32M | -0.30% | 7,236 | - |
| 612 | HCMA | HCM III Acquisition Corp. | 340.03M | -0.10% | 44,004 | - |
| 613 | PCB | PCB Bancorp | 339.74M | 0.76% | 30,056 | 107.74M |
| 614 | BDCI | BTC Development Corp. | 337.14M | -0.10% | 25,887 | - |
| 615 | VACH | Voyager Acquisition Corp. | 334.28M | - | 61,378 | - |
| 616 | NECB | Northeast Community Bancorp, Inc. | 332.59M | 0.81% | 50,931 | 102.57M |
| 617 | BEAG | Bold Eagle Acquisition Corp. | 331.97M | -0.09% | 407,981 | - |
| 618 | CEPT | Cantor Equity Partners II, Inc. | 331.79M | - | 263,691 | - |
| 619 | BLUW | Blue Water Acquisition Corp. III | 331.16M | -0.39% | 13,336 | - |
| 620 | HYAC | Haymaker Acquisition Corp. 4 | 330.85M | 0.35% | 1,205 | - |
| 621 | RTAC | Renatus Tactical Acquisition Corp I | 330.00M | 0.67% | 144,918 | - |
| 622 | FRST | Primis Financial Corp. | 328.02M | -0.22% | 76,987 | 138.82M |
| 623 | FSBW | FS Bancorp, Inc. | 326.36M | 1.50% | 17,622 | 140.95M |
| 624 | CUB | Lionheart Holdings | 325.83M | -0.05% | 316,945 | - |
| 625 | CHAC | Crane Harbor Acquisition Corp. | 325.51M | -1.45% | 125,286 | - |
| 626 | RWAY | Runway Growth Finance Corp. | 324.48M | -0.88% | 389,889 | 141.07M |
| 627 | XRPN | Armada Acquisition Corp. II | 324.43M | 0.49% | 1,225,109 | - |
| 628 | SIMA | SIM Acquisition Corp. I | 324.15M | 0.09% | 316,032 | - |
| 629 | MLAC | Mountain Lake Acquisition Corp. | 322.94M | 0.19% | 52 | - |
| 630 | PCAP | ProCap Acquisition Corp | 322.50M | 0.10% | 29,917 | - |
| 631 | FERA | Fifth Era Acquisition Corp I | 322.05M | -0.39% | 93,111 | - |
| 632 | DRDB | Roman DBDR Acquisition Corp. II | 321.08M | 0.29% | - | - |
| 633 | CBAN | Colony Bankcorp, Inc. | 320.97M | 0.05% | 77,273 | 122.55M |
| 634 | PACH | Pioneer Acquisition I Corp | 319.73M | 0.20% | 1,024 | - |
| 635 | PLBC | Plumas Bancorp | 319.26M | -0.24% | 15,009 | 89.87M |
| 636 | WSBF | Waterstone Financial, Inc. | 319.15M | -0.53% | 35,428 | 137.06M |
| 637 | AEAQ | Activate Energy Acquisition Corp. | 318.97M | -0.10% | 33,498 | - |
| 638 | SZZL | Sizzle Acquisition Corp. II | 317.83M | - | 32 | - |
| 639 | CRAQ | Cal Redwood Acquisition Corp. | 317.64M | 0.10% | 2,661 | - |
| 640 | CEPV | Cantor Equity Partners V, Inc. | 317.54M | -0.20% | 1,663 | - |
| 641 | FNLC | The First Bancorp, Inc. | 317.17M | -0.32% | 27,225 | 88.12M |
| 642 | OBA | Oxley Bridge Acquisition Limited | 316.88M | - | 301 | - |
| 643 | RAC | Rithm Acquisition Corp. | 316.16M | - | 9 | - |
| 644 | PMTR | Perimeter Acquisition Corp. I | 315.77M | -0.06% | 93,715 | - |
| 645 | VCIC | Vine Hill Capital Investment Corp. | 315.33M | 0.28% | 110,429 | - |
| 646 | LNKB | LINKBANCORP, Inc. | 315.00M | -1.29% | 106,208 | 122.59M |
| 647 | TVA | Texas Ventures Acquisition III Corp | 315.00M | -0.10% | 56,507 | - |
| 648 | SVAC | Spring Valley Acquisition Corp. III | 314.64M | - | 50,066 | - |
| 649 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 313.37M | -0.20% | 44,065 | - |
| 650 | ALDF | Aldel Financial II Inc. | 313.32M | - | 3,016 | - |
| 651 | RNGT | Range Capital Acquisition Corp II | 313.27M | - | 29,170 | - |
| 652 | SAC | Safeguard Acquisition Corp. | 313.17M | - | 16,423 | - |
| 653 | ATII | Archimedes Tech SPAC Partners II Co. | 310.70M | -0.10% | 832 | - |
| 654 | POLE | Andretti Acquisition Corp. II | 309.86M | -0.28% | 235 | - |
| 655 | CBK | Commercial Bancgroup, Inc. | 309.05M | 0.12% | 119,136 | 89.68M |
| 656 | JACS | Jackson Acquisition Company II | 308.33M | - | 749,090 | - |
| 657 | GRAF | Graf Global Corp. | 307.91M | -1.29% | 1,902 | - |
| 658 | DSAC | Daedalus Special Acquisition Corp. | 307.58M | - | 89,505 | - |
| 659 | INV | Innventure, Inc. | 305.49M | -4.49% | 1,139,396 | 1.69M |
| 660 | LPAA | Launch One Acquisition Corp. | 304.46M | 0.28% | 28,646 | - |
| 661 | JRVR | James River Group Holdings, Inc. | 303.83M | -2.65% | 284,249 | 646.58M |
| 662 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | - | - | 2.53M |
| 663 | LWAC | LightWave Acquisition Corp. | 301.35M | - | 2,959 | - |
| 664 | LPBB | Launch Two Acquisition Corp. | 300.73M | -0.10% | 10,053 | - |
| 665 | COSO | CoastalSouth Bancshares, Inc. | 300.19M | 3.94% | 54,733 | 74.76M |
| 666 | AVBH | Avidbank Holdings, Inc. | 300.16M | 1.29% | 29,159 | 22.13M |
| 667 | NODK | NI Holdings, Inc. | 299.40M | 1.04% | 9,614 | 297.97M |
| 668 | MBCN | Middlefield Banc Corp. | 299.21M | 0.24% | 16,842 | 75.40M |
| 669 | CZFS | Citizens Financial Services, Inc. | 297.51M | 0.77% | 10,753 | 107.40M |
| 670 | JMSB | John Marshall Bancorp, Inc. | 297.32M | 0.67% | 17,152 | 59.27M |
| 671 | HVMC | Highview Merger Corp. | 295.86M | 0.30% | 2 | - |
| 672 | JENA | Jena Acquisition Corporation II | 295.40M | -0.15% | 2,967 | - |
| 673 | LOKV | Live Oak Acquisition Corp. V | 295.26M | 0.20% | 445 | - |
| 674 | OTGA | OTG Acquisition Corp. I | 295.25M | - | 48,036 | - |
| 675 | PKBK | Parke Bancorp, Inc. | 294.76M | 0.08% | 47,327 | 71.77M |
| 676 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 294.58M | -0.03% | 68,347 | - |
| 677 | TSBK | Timberland Bancorp, Inc. | 294.03M | -0.37% | 22,740 | 81.62M |
| 678 | GSRF | GSR IV Acquisition Corp. | 292.88M | - | 388,784 | - |
| 679 | HRZN | Horizon Technology Finance Corporation | 290.27M | 0.46% | 984,880 | 98.90M |
| 680 | CIA | Citizens, Inc. | 286.69M | 6.54% | 135,732 | 247.02M |
| 681 | BACC | Blue Acquisition Corp. | 286.33M | - | 1,115 | - |
| 682 | GPAC | General Purpose Acquisition Corp. | 286.31M | - | 10,281 | - |
| 683 | NHIC | NewHold Investment Corp III | 286.07M | - | 27 | - |
| 684 | FDBC | Fidelity D & D Bancorp, Inc. | 286.06M | -0.24% | 16,829 | 88.60M |
| 685 | CHMG | Chemung Financial Corporation | 285.60M | 0.46% | 9,016 | 86.61M |
| 686 | AACB | Artius II Acquisition Inc. | 285.33M | 0.10% | 257,750 | - |
| 687 | UCFI | CN Healthy Food Tech Group Corp. | 282.30M | - | - | 25.98M |
| 688 | XYF | X Financial | 279.85M | -3.63% | 117,064 | 1.11B |
| 689 | LEGT | Legato Merger Corp. III | 279.15M | -0.09% | 76,148 | - |
| 690 | EIC | Eagle Point Income Company Inc. | 277.18M | 1.00% | 213,455 | 59.26M |
| 691 | EVOX | Evolution Global Acquisition Corp | 276.92M | 0.10% | 994 | - |
| 692 | SPMC | Sound Point Meridian Capital, Inc. | 275.89M | -0.88% | 50,421 | 96.19M |
| 693 | PAII | Pyrophyte Acquisition Corp. II | 275.40M | -0.30% | 1 | - |
| 694 | TVAI | Thayer Ventures Acquisition Corporation II | 275.29M | - | - | - |
| 695 | AXIN | Axiom Intelligence Acquisition Corp 1 | 274.85M | 0.10% | 143 | - |
| 696 | APAD | A Paradise Acquisition Corp. | 274.03M | - | 212,168 | - |
| 697 | NWFL | Norwood Financial Corp. | 272.89M | -1.14% | 15,980 | 60.54M |
| 698 | ISTR | Investar Holding Corporation | 270.87M | 1.43% | 41,935 | 93.43M |
| 699 | VACI | Viking Acquisition Corp. I | 270.21M | - | 13 | - |
| 700 | CEPO | Cantor Equity Partners I, Inc. | 269.79M | 0.47% | 1,287,544 | - |
| 701 | WNEB | Western New England Bancorp, Inc. | 269.21M | -0.30% | 58,242 | 79.08M |
| 702 | SBXD | SilverBox Corp IV | 268.80M | - | 21,463 | - |
| 703 | HVII | Hennessy Capital Investment Corp. VII | 268.04M | -0.10% | 278,082 | - |
| 704 | FUNC | First United Corporation | 265.66M | 0.07% | 39,031 | 83.66M |
| 705 | ITHA | ITHAX Acquisition Corp III | 265.60M | -0.10% | 205,752 | - |
| 706 | YCY | AA Mission Acquisition Corp. II | 264.63M | -0.70% | 177 | - |
| 707 | OACC | Oaktree Acquisition Corp. III Life Sciences | 260.58M | - | 65,018 | - |
| 708 | MKTW | MarketWise, Inc. | 258.23M | 0.69% | 4,552 | 342.21M |
| 709 | HCAC | Hall Chadwick Acquisition Corp. | 255.01M | - | 212,775 | - |
| 710 | OVLY | Oak Valley Bancorp | 254.27M | 0.65% | 14,007 | 79.78M |
| 711 | FVCB | FVCBankcorp, Inc. | 253.41M | 0.14% | 54,850 | 64.24M |
| 712 | PLMK | Plum Acquisition Corp. IV | 252.85M | - | - | - |
| 713 | FACT | FACT II Acquisition Corp | 252.70M | - | 4,856 | - |
| 714 | VNME | Vendome Acquisition Corporation I | 251.75M | - | - | - |
| 715 | NTWO | Newbury Street II Acquisition Corp | 251.05M | - | 4,102 | - |
| 716 | FRAF | Franklin Financial Services Corporation | 250.69M | -0.52% | 54,060 | 77.78M |
| 717 | LIEN | Chicago Atlantic BDC, Inc. | 250.43M | 0.31% | 30,767 | 52.72M |
| 718 | CFFI | C&F Financial Corporation | 250.09M | 2.02% | 13,741 | 125.43M |
| 719 | CBNA | Chain Bridge Bancorp, Inc. | 249.35M | 1.79% | 10,356 | 53.10M |
| 720 | MYFW | First Western Financial, Inc. | 248.99M | 0.35% | 28,222 | 95.51M |
| 721 | LCNB | LCNB Corp. | 247.56M | -1.47% | 26,873 | 89.31M |
| 722 | TPVG | TriplePoint Venture Growth BDC Corp. | 247.25M | 0.99% | 649,828 | 93.62M |
| 723 | SLQT | SelectQuote, Inc. | 246.36M | 0.72% | 925,646 | 1.56B |
| 724 | FINW | FinWise Bancorp | 245.24M | 2.79% | 46,257 | 80.20M |
| 725 | TROO | TROOPS, Inc. | 244.26M | 13.53% | 285,256 | 15.08M |
| 726 | MKLY | McKinley Acquisition Corporation | 242.60M | -0.10% | 2,829 | - |
| 727 | FBLA | FB Bancorp, Inc. | 242.37M | -0.30% | 85,827 | 67.97M |
| 728 | OPRT | Oportun Financial Corporation | 242.27M | 0.55% | 226,083 | 712.62M |
| 729 | COPL | Copley Acquisition Corp | 242.27M | - | 65,992 | - |
| 730 | BPRN | Princeton Bancorp, Inc. | 241.84M | -2.11% | 12,486 | 76.58M |
| 731 | HWBK | Hawthorn Bancshares, Inc. | 241.83M | 0.06% | 15,496 | 77.90M |
| 732 | MFIN | Medallion Financial Corp. | 241.53M | 0.56% | 29,585 | 338.78M |
| 733 | SCII | SC II Acquisition Corp. | 241.01M | 0.10% | 25,342 | - |
| 734 | FCCO | First Community Corporation | 239.69M | -0.03% | 52,571 | 74.99M |
| 735 | WALD | Waldencast plc | 239.44M | 2.11% | 99,176 | 274.56M |
| 736 | GTER | Globa Terra Acquisition Corporation | 239.17M | - | 101 | - |
| 737 | GTER.A | Globa Terra Acquisition Corporation | 239.17M | -0.05% | 26,081 | - |
| 738 | MCGA | Yorkville Acquisition Corp. | 238.64M | - | 58,686 | - |
| 739 | BLFY | Blue Foundry Bancorp | 238.01M | 0.32% | 124,783 | 44.73M |
| 740 | FXNC | First National Corporation | 236.08M | 0.04% | 20,360 | 81.21M |
| 741 | RAAQ | Real Asset Acquisition Corp. | 235.29M | - | 107,795 | - |
| 742 | VABK | Virginia National Bankshares Corporation | 234.98M | 2.23% | 8,257 | 56.51M |
| 743 | DAAQ | Digital Asset Acquisition Corp. | 233.91M | -0.10% | 3,835 | - |
| 744 | TDWD | Tailwind 2.0 Acquisition Corp. | 232.15M | - | - | - |
| 745 | SNFCA | Security National Financial Corporation | 231.94M | -0.53% | 38,670 | 340.88M |
| 746 | IGAC | Invest Green Acquisition Corporation | 231.55M | 0.05% | 93,772 | - |
| 747 | KINS | Kingstone Companies, Inc. | 231.45M | 1.18% | 105,883 | 198.58M |
| 748 | DNMX | Dynamix Corporation III | 230.77M | -0.10% | 7,839 | - |
| 749 | ETHM | Dynamix Corporation | 230.19M | -0.48% | 103,133 | - |
| 750 | SSSS | SuRo Capital Corp. | 230.09M | -0.87% | 102,768 | 2.35M |
| 751 | LATA | Galata Acquisition Corp. II | 230.00M | 0.40% | 25 | - |
| 752 | MACI | Melar Acquisition Corp. I | 229.41M | - | 10,481 | - |
| 753 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.29% | 49 | - |
| 754 | FSFG | First Savings Financial Group, Inc. | 228.63M | -0.21% | 12,968 | 84.22M |
| 755 | SOCA | Solarius Capital Acquisition Corp. | 228.14M | -0.30% | 7 | - |
| 756 | ANTA | Antalpha Platform Holding Company | 224.94M | 2.15% | 10,777 | 65.03M |
| 757 | SVCC | Stellar V Capital Corp. | 224.36M | - | 26 | - |
| 758 | FCAP | First Capital, Inc. | 221.31M | 1.71% | 55,444 | 47.32M |
| 759 | DYOR | Insight Digital Partners II | 220.28M | - | 15 | - |
| 760 | OPBK | OP Bancorp | 220.16M | -0.60% | 32,842 | 87.08M |
| 761 | ONCH | 1RT Acquisition Corp. | 215.04M | - | 13,416 | - |
| 762 | NKSH | National Bankshares, Inc. | 214.43M | 0.87% | 10,579 | 51.98M |
| 763 | CRAC | Crown Reserve Acquisition Corp. I | 213.68M | 0.10% | - | - |
| 764 | CPSS | Consumer Portfolio Services, Inc. | 213.43M | 2.00% | 19,008 | 196.53M |
| 765 | ATLO | Ames National Corporation | 210.92M | -0.50% | 49,295 | 60.57M |
| 766 | EFSI | Eagle Financial Services, Inc. | 210.84M | - | 17,033 | 66.12M |
| 767 | LPRO | Open Lending Corporation | 210.38M | 5.33% | 496,451 | 16.95M |
| 768 | PNBK | Patriot National Bancorp, Inc. | 210.28M | 3.61% | 194,195 | 17.20M |
| 769 | GSHR | Gesher Acquisition Corp. II | 209.84M | -0.01% | 3,641 | - |
| 770 | HAVA | Harvard Ave Acquisition Corporation | 208.23M | - | 1,457 | - |
| 771 | EGHA | EGH Acquisition Corp. | 207.87M | - | - | - |
| 772 | SWKH | SWK Holdings Corporation | 207.44M | -0.64% | 4,734 | 40.15M |
| 773 | IPOD | Dune Acquisition Corporation II | 206.17M | - | 29 | - |
| 774 | TWLV | Twelve Seas Investment Company III | 203.39M | -0.10% | 74,412 | - |
| 775 | MRBK | Meridian Corporation | 202.71M | 1.38% | 70,539 | 109.76M |
| 776 | PEBK | Peoples Bancorp of North Carolina, Inc. | 201.80M | 0.77% | 9,350 | 85.50M |
| 777 | BLRK | Bluerock Acquisition Corp. | 199.80M | -0.20% | 72,474 | - |
| 778 | WLAC | Willow Lane Acquisition Corp. | 197.76M | 3.94% | 267,187 | - |
| 779 | OVBC | Ohio Valley Banc Corp. | 195.69M | - | 13,352 | 64.21M |
| 780 | FIGX | FIGX Capital Acquisition Corp. | 195.02M | - | 10 | - |
| 781 | INBK | First Internet Bancorp | 194.67M | 1.91% | 56,900 | 46.73M |
| 782 | LKSP | Lake Superior Acquisition Corp. | 193.70M | - | - | - |
| 783 | EARN | Ellington Credit Company | 193.47M | 0.98% | 232,572 | 35.89M |
| 784 | AIIA | AI Infrastructure Acquisition Corp. | 191.74M | 0.10% | 110 | - |
| 785 | PMTS | CPI Card Group Inc. | 188.81M | 0.91% | 35,299 | 515.58M |
| 786 | SAMG | Silvercrest Asset Management Group Inc. | 187.86M | 0.46% | 44,530 | 125.32M |
| 787 | BVFL | BV Financial, Inc. | 187.22M | 0.41% | 39,126 | 38.67M |
| 788 | FOA | Finance of America Companies Inc. | 185.21M | 0.17% | 131,748 | 318.30M |
| 789 | CBFV | CB Financial Services, Inc. | 182.95M | 0.33% | 12,086 | 40.24M |
| 790 | UBFO | United Security Bancshares | 182.79M | - | 36,622 | 46.50M |
| 791 | CZWI | Citizens Community Bancorp, Inc. | 178.22M | 0.05% | 26,589 | 58.99M |
| 792 | RILY | B. Riley Financial, Inc. | 175.02M | 53.76% | 25,220,516 | 729.34M |
| 793 | LARK | Landmark Bancorp, Inc. | 174.74M | 0.07% | 11,930 | 64.37M |
| 794 | HNVR | Hanover Bancorp, Inc. | 172.91M | - | 13,599 | 68.04M |
| 795 | CHEC | Chenghe Acquisition III Co. | 172.23M | 0.10% | 101 | - |
| 796 | LFAC | Leapfrog Acquisition Corporation | 171.53M | 0.30% | 2,887 | - |
| 797 | WHF | WhiteHorse Finance, Inc. | 167.58M | -2.44% | 205,390 | 76.34M |
| 798 | RANG | Range Capital Acquisition Corp. | 166.79M | -0.19% | 159,600 | - |
| 799 | TAVI | Tavia Acquisition Corp. | 166.37M | - | 9 | - |
| 800 | FNWD | Finward Bancorp | 165.90M | -1.64% | 10,704 | 66.56M |
| 801 | AFJK | Aimei Health Technology Co., Ltd | 165.04M | -11.64% | 38,278 | - |
| 802 | IBAC | IB Acquisition Corp. | 164.58M | - | - | - |
| 803 | SUIG | SUI Group Holdings Limited | 164.48M | 5.32% | 1,211,554 | 3.61M |
| 804 | SIEB | Siebert Financial Corp. | 163.32M | 4.39% | 42,046 | 90.29M |
| 805 | RFAI | RF Acquisition Corp II | 161.98M | 0.56% | 390 | - |
| 806 | NMP | NMP Acquisition Corp. | 160.51M | - | 10 | - |
| 807 | AURE | Aurelion Inc. | 159.01M | 4.82% | 15,148 | 142.57K |
| 808 | BFIN | BankFinancial Corporation | 158.75M | -1.55% | 39,037 | 46.50M |
| 809 | EMIS | Emmis Acquisition Corp. | 157.92M | - | 100 | - |
| 810 | MNSB | MainStreet Bancshares, Inc. | 157.70M | - | 41,047 | 69.37M |
| 811 | CFBK | CF Bankshares Inc. | 156.97M | 1.80% | 397,047 | 50.72M |
| 812 | WTF | Waton Financial Limited | 156.77M | 2.20% | 7,157 | 7.16M |
| 813 | BCIC | BCP Investment Corp. | 156.71M | -4.69% | 131,543 | 58.08M |
| 814 | LAFA | LaFayette Acquisition Corp. | 155.56M | -0.30% | - | - |
| 815 | SPEG | Silver Pegasus Acquisition Corp. | 154.41M | -0.10% | 4,005 | - |
| 816 | ECBK | ECB Bancorp, Inc. | 152.98M | 0.06% | 25,524 | 29.86M |
| 817 | OXSQ | Oxford Square Capital Corp. | 152.72M | 1.08% | 1,776,543 | 40.14M |
| 818 | WHG | Westwood Holdings Group, Inc. | 152.32M | 0.50% | 19,548 | 96.24M |
| 819 | EBMT | Eagle Bancorp Montana, Inc. | 151.99M | 0.99% | 28,145 | 87.53M |
| 820 | GHI | Greystone Housing Impact Investors LP | 150.46M | -0.47% | 299,939 | 26.25M |
| 821 | CITR | General Enterprise Ventures, Inc. | 148.85M | 8.58% | 83,763 | 2.01M |
| 822 | SBFG | SB Financial Group, Inc. | 148.20M | -0.88% | 19,179 | 63.41M |
| 823 | INAC | Indigo Acquisition Corp. | 147.99M | - | 39,099 | - |
| 824 | BCBP | BCB Bancorp, Inc. | 145.58M | 0.60% | 73,771 | 64.59M |
| 825 | FLD | Fold Holdings, Inc. | 145.41M | 8.27% | 143,336 | 7.35M |
| 826 | BTCS | BTCS Inc. | 141.92M | 2.36% | 1,233,196 | 11.72M |
| 827 | SLNH | Soluna Holdings, Inc. | 140.96M | - | 5,214,127 | 28.78M |
| 828 | RMBI | Richmond Mutual Bancorporation, Inc. | 139.07M | 0.91% | 18,449 | 44.97M |
| 829 | MRCC | Monroe Capital Corporation | 137.36M | -2.01% | 109,241 | 43.74M |
| 830 | RBKB | Rhinebeck Bancorp, Inc. | 135.71M | 1.63% | 13,151 | 45.31M |
| 831 | AVX | Avax One Technology Ltd. | 133.15M | -8.33% | 48,499 | 1.32M |
| 832 | SRBK | SR Bancorp, Inc. | 132.67M | -2.01% | 52,733 | 31.13M |
| 833 | EHTH | eHealth, Inc. | 131.67M | -0.70% | 264,220 | 542.95M |
| 834 | PCSC | Perceptive Capital Solutions Corp | 130.60M | -3.52% | 115,391 | - |
| 835 | AFBI | Affinity Bancshares, Inc. | 128.29M | 1.46% | 1,594 | 31.78M |
| 836 | HSDT | Solana Company | 128.03M | 1.97% | 397,353 | 941.00K |
| 837 | IPEX | Inflection Point Acquisition Corp. V | 122.67M | 0.29% | 259 | - |
| 838 | PELI | Pelican Acquisition Corporation | 121.91M | -0.29% | 7,713 | - |
| 839 | QSEA | Quartzsea Acquisition Corporation | 116.61M | - | 1,656 | - |
| 840 | RVSB | Riverview Bancorp, Inc. | 115.37M | 0.54% | 39,150 | 52.76M |
| 841 | CHAR | Charlton Aria Acquisition Corporation | 114.48M | 0.10% | 4,990 | - |
| 842 | SFBC | Sound Financial Bancorp, Inc. | 114.45M | 0.79% | 5,198 | 38.71M |
| 843 | QUMS | Quantumsphere Acquisition Corporation | 114.07M | -1.57% | 199,910 | - |
| 844 | PGAC | Pantages Capital Acquisition Corporation. | 114.00M | -0.26% | 44 | - |
| 845 | COHN | Cohen & Company Inc. | 113.34M | 3.93% | 58,640 | 185.48M |
| 846 | HYNE | Hoyne Bancorp, Inc. | 110.93M | 0.07% | 64,106 | 13.19M |
| 847 | FGNX | FG Nexus Inc. | 110.41M | 4.89% | 1,075,129 | 17.45M |
| 848 | MGYR | Magyar Bancorp, Inc. | 109.80M | -1.05% | 266 | 35.21M |
| 849 | LSBK | Lake Shore Bancorp, Inc. | 109.74M | 0.94% | 348 | 27.77M |
| 850 | MLCI | Mount Logan Capital Inc. | 108.69M | 1.67% | 332,496 | 104.82M |
| 851 | KVAC | Keen Vision Acquisition Corporation | 108.54M | -0.35% | 53 | - |
| 852 | FGMC | FG Merger II Corp. | 107.08M | 0.04% | 22,524 | - |
| 853 | UNB | Union Bankshares, Inc. | 106.06M | 0.06% | 50,965 | 52.53M |
| 854 | PROV | Provident Financial Holdings, Inc. | 104.24M | -0.12% | 3,029 | 39.82M |
| 855 | BSBK | Bogota Financial Corp. | 102.93M | 0.18% | 5,244 | 15.99M |
| 856 | CHPG | ChampionsGate Acquisition Corporation | 101.17M | - | 38 | - |
| 857 | NOEM | CO2 Energy Transition Corp. | 99.31M | - | 220 | - |
| 858 | GECC | Great Elm Capital Corp. | 98.97M | 2.02% | 142,258 | 46.55M |
| 859 | SPKL | Spark I Acquisition Corporation | 97.24M | 0.72% | 471 | - |
| 860 | MATH | Metalpha Technology Holding Limited | 96.94M | -4.62% | 47,524 | 44.57M |
| 861 | NCTY | The9 Limited | 96.82M | 5.26% | 18,625 | 15.31M |
| 862 | BTM | Bitcoin Depot Inc. | 96.63M | - | 692,041 | 635.64M |
| 863 | HSPT | Horizon Space Acquisition II Corp. | 96.43M | 0.57% | 366 | - |
| 864 | DTSQ | DT Cloud Star Acquisition Corporation | 95.68M | -0.56% | 4,386 | - |
| 865 | SRL | Scully Royalty Ltd. | 94.57M | 2.74% | 16,688 | 24.54M |
| 866 | AUBN | Auburn National Bancorporation, Inc. | 93.75M | 3.13% | 6,318 | 32.34M |
| 867 | WSBK | Winchester Bancorp, Inc. | 92.58M | -0.10% | 19,015 | 20.25M |
| 868 | LCCC | Lakeshore Acquisition III Corp. | 90.92M | - | - | - |
| 869 | PBHC | Pathfinder Bancorp, Inc. | 90.89M | -0.27% | 1,062 | 44.15M |
| 870 | BMHL | Bluemount Holdings Limited | 90.60M | 3.20% | 6,307 | 6.87M |
| 871 | PFX | PhenixFIN Corporation | 89.55M | 0.97% | 1,808 | 25.26M |
| 872 | ORIQ | Origin Investment Corp I | 89.53M | 0.10% | 43,607 | - |
| 873 | FNWB | First Northwest Bancorp | 87.70M | -0.30% | 44,353 | 54.05M |
| 874 | IROQ | IF Bancorp, Inc. | 86.79M | -0.85% | 4,428 | 27.98M |
| 875 | BOTJ | Bank of the James Financial Group, Inc. | 84.23M | 0.22% | 3,102 | 47.67M |
| 876 | KG | Kestrel Group Ltd | 84.08M | 4.22% | 34,028 | 26.68M |
| 877 | ALIS | Calisa Acquisition Corp | 83.52M | - | 142 | - |
| 878 | CAPN | Cayson Acquisition Corp | 83.08M | -0.09% | 471 | - |
| 879 | YHNA | YHN Acquisition I Limited | 82.69M | - | - | - |
| 880 | GEG | Great Elm Group, Inc. | 82.57M | -3.47% | 2,832 | 23.11M |
| 881 | GRAN | Grande Group Limited | 82.44M | -4.06% | 80,153 | 2.88M |
| 882 | COLA | Columbus Acquisition Corp | 82.33M | 0.33% | 203 | - |
| 883 | APAC | StoneBridge Acquisition II Corporation | 80.02M | -0.10% | - | - |
| 884 | WSTN | Westin Acquisition Corp | 79.98M | - | - | - |
| 885 | FVN | Future Vision II Acquisition Corp. | 79.51M | - | - | - |
| 886 | UBCP | United Bancorp, Inc. | 79.51M | -0.36% | 2,667 | 30.52M |
| 887 | FDSB | Fifth District Bancorp, Inc. | 79.50M | 0.56% | 28,454 | 16.12M |
| 888 | SSBI | Summit State Bank | 78.28M | 0.09% | 6,062 | 27.37M |
| 889 | UYSC | UY Scuti Acquisition Corp. | 78.27M | - | 1,316 | - |
| 890 | FGBI | First Guaranty Bancshares, Inc. | 77.53M | 3.27% | 47,538 | 13.04M |
| 891 | SSEA | Starry Sea Acquisition Corp | 76.44M | - | 10 | - |
| 892 | FUSB | First US Bancshares, Inc. | 76.12M | -5.78% | 29,514 | 36.07M |
| 893 | BSAA | BEST SPAC I Acquisition Corp. | 74.73M | 0.05% | - | - |
| 894 | GOCO | GoHealth, Inc. | 74.66M | -9.72% | 91,330 | 738.34M |
| 895 | IOR | Income Opportunity Realty Investors, Inc. | 74.63M | -1.59% | 1,524 | - |
| 896 | AMTD | AMTD IDEA Group | 74.30M | -3.57% | 7,616 | 67.03M |
| 897 | HNNA | Hennessy Advisors, Inc. | 74.18M | 0.43% | 9,152 | 35.54M |
| 898 | WTG | Wintergreen Acquisition Corp. | 74.13M | - | - | - |
| 899 | BPAC | Blueport Acquisition Ltd | 72.26M | -0.20% | 25 | - |
| 900 | DOMH | Dominari Holdings Inc. | 72.22M | 4.40% | 178,136 | 99.59M |
| 901 | RDAC | Rising Dragon Acquisition Corp. | 71.99M | 1.80% | 24,951 | - |
| 902 | MMTX | Miluna Acquisition Corp | 70.09M | - | 1,883 | - |
| 903 | OFS | OFS Capital Corporation | 69.67M | 0.58% | 56,382 | 42.97M |
| 904 | CYPH | Cypherpunk Technologies Inc. | 68.83M | 1.25% | 2,893,595 | - |
| 905 | RIBB | Ribbon Acquisition Corp. | 66.96M | 0.10% | 2,291 | - |
| 906 | OAKU | Oak Woods Acquisition Corporation | 64.56M | - | - | - |
| 907 | CPBI | Central Plains Bancshares, Inc. | 64.54M | - | 3,870 | 19.96M |
| 908 | CLST | Catalyst Bancorp, Inc. | 63.87M | 0.66% | 1,277 | 11.34M |
| 909 | NSTS | NSTS Bancorp, Inc. | 57.29M | -0.42% | 19,780 | 9.76M |
| 910 | STKE | Sol Strategies Inc. | 57.11M | 0.48% | 194,683 | 14.34M |
| 911 | FSHP | Flag Ship Acquisition Corporation | 53.82M | - | - | - |
| 912 | PBBK | PB Bankshares, Inc. | 53.55M | -0.22% | 2,795 | 13.92M |
| 913 | BLNE | Beeline Holdings, Inc. | 53.29M | -2.04% | 466,468 | 9.57M |
| 914 | FSEA | First Seacoast Bancorp, Inc. | 53.08M | 0.54% | 388 | 14.75M |
| 915 | EURK | Eureka Acquisition Corp | 52.60M | -0.46% | 1,553 | - |
| 916 | BENF | Beneficient | 51.89M | -6.97% | 261,832 | -41.94M |
| 917 | ASRV | AmeriServ Financial, Inc. | 51.22M | -1.90% | 5,691 | 53.49M |
| 918 | AAME | Atlantic American Corporation | 51.20M | 8.66% | 22,872 | 208.22M |
| 919 | BYFC | Broadway Financial Corporation | 50.54M | 1.05% | 19,730 | 33.41M |
| 920 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.49M | 0.09% | 1,111 | - |
| 921 | PLUT | Plutus Financial Group Limited | 49.12M | -5.88% | 30,739 | 1.41M |
| 922 | OPHC | OptimumBank Holdings, Inc. | 48.44M | 0.24% | 32,065 | 43.82M |
| 923 | RAND | Rand Capital Corporation | 48.44M | 0.99% | 7,539 | 7.33M |
| 924 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 48.40M | 0.69% | 6,814 | 21.72M |
| 925 | TGE | The Generation Essentials Group | 48.35M | 0.78% | 105,782 | 130.21M |
| 926 | BKHA | Black Hawk Acquisition Corporation | 46.73M | - | 1 | - |
| 927 | HGBL | Heritage Global Inc. | 46.55M | -3.60% | 95,702 | 49.89M |
| 928 | XHG | XChange TEC.INC | 46.39M | -3.23% | 6,126 | 53.37M |
| 929 | AIFU | AIFU Inc. | 45.87M | -2.92% | 3,833 | 168.24M |
| 930 | ESHA | ESH Acquisition Corp. | 45.38M | -1.36% | 2,106 | - |
| 931 | TCBS | Texas Community Bancshares, Inc. | 44.76M | -0.06% | 357 | 15.27M |
| 932 | ATCH | AtlasClear Holdings, Inc. | 42.43M | -3.23% | 4,528,342 | 12.30M |
| 933 | QETA | Quetta Acquisition Corporation | 41.97M | -0.44% | 2,222 | - |
| 934 | TOP | TOP Financial Group Limited | 40.83M | -0.89% | 36,183 | 3.33M |
| 935 | ICMB | Investcorp Credit Management BDC, Inc. | 40.38M | 0.72% | 11,468 | 17.93M |
| 936 | BAYA | Bayview Acquisition Corp | 40.31M | -0.09% | 596 | - |
| 937 | CNF | CNFinance Holdings Limited | 39.98M | -0.68% | 7,981 | 50.24M |
| 938 | ATMC | AlphaTime Acquisition Corp | 39.81M | -0.19% | 722,769 | - |
| 939 | MGLD | The Marygold Companies, Inc. | 38.58M | -0.98% | 3,366 | 29.21M |
| 940 | OMCC | Old Market Capital Corporation | 37.28M | 5.58% | 2,255 | 12.11M |
| 941 | RMCO | Royalty Management Holding Corporation | 36.64M | 1.26% | 17,971 | 3.80M |
| 942 | KFFB | Kentucky First Federal Bancorp | 35.50M | -4.36% | 9,586 | 9.47M |
| 943 | MBBC | Marathon Bancorp, Inc. | 35.20M | 3.19% | 1,439 | 7.30M |
| 944 | BCG | Binah Capital Group, Inc. | 35.03M | 2.93% | 33,480 | 178.20M |
| 945 | BAFN | BayFirst Financial Corp. | 32.47M | -0.75% | 3,781 | 58.93M |
| 946 | ZBAO | Zhibao Technology Inc. | 32.36M | 12.18% | 33,821 | 33.67M |
| 947 | MDBH | MDB Capital Holdings, LLC | 32.34M | -3.05% | 12,456 | 1.25M |
| 948 | HUIZ | Huize Holding Limited | 31.48M | -2.19% | 7,814 | 186.52M |
| 949 | GROW | U.S. Global Investors, Inc. | 30.05M | -3.29% | 22,879 | 8.55M |
| 950 | TBMC | Trailblazer Merger Corporation I | 29.45M | -3.84% | 2,687 | - |
| 951 | GSIW | Garden Stage Limited | 28.36M | -4.34% | 534,430 | 5.37M |
| 952 | GREE | Greenidge Generation Holdings Inc. | 25.75M | 4.49% | 143,395 | 62.12M |
| 953 | ASPC | A SPAC III Acquisition Corp. | 24.53M | -0.52% | 10,222 | - |
| 954 | EQS | Equus Total Return, Inc. | 24.16M | -1.14% | 2,385 | 1.38M |
| 955 | BNKK | Bonk, Inc. | 19.61M | -2.63% | 217,205 | 2.29M |
| 956 | BTTC | Black Titan Corporation | 17.36M | -10.98% | 281,035 | 2.72M |
| 957 | BTOG | Bit Origin Ltd | 16.90M | 0.23% | 885,167 | 39.50K |
| 958 | PT | Pintec Technology Holdings Limited | 15.45M | -6.25% | 105,382 | 4.96M |
| 959 | ANY | Sphere 3D Corp. | 13.75M | 1.90% | 228,010 | 11.10M |
| 960 | SOS | SOS Limited | 13.46M | 4.14% | 20,588 | 260.51M |
| 961 | TIRX | Tian Ruixiang Holdings Ltd. | 13.36M | -6.38% | 289,842 | 3.22M |
| 962 | ABTS | Abits Group Inc. | 13.20M | -2.11% | 6,054 | 7.06M |
| 963 | GLBZ | Glen Burnie Bancorp | 12.91M | 2.55% | 6,616 | 12.77M |
| 964 | PRHI | Presurance Holdings, Inc. | 11.62M | -6.83% | 38,988 | 44.66M |
| 965 | CWD | CaliberCos Inc. | 10.24M | 1.18% | 133,556 | 24.66M |
| 966 | OXBR | Oxbridge Re Holdings Limited | 10.06M | 0.77% | 12,690 | 2.42M |
| 967 | ZBAI | ATIF Holdings Limited | 9.47M | -9.31% | 5,275 | 1.20M |
| 968 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 8.87M | -1.53% | 1,817 | - |
| 969 | LMFA | LM Funding America, Inc. | 8.83M | -0.29% | 331,650 | 7.57M |
| 970 | ATON | AlphaTON Capital Corp. | 8.08M | -3.64% | 6,985,223 | - |
| 971 | NCPL | Netcapital Inc. | 7.49M | -2.68% | 960,739 | 797.84K |
| 972 | MEGL | Magic Empire Global Limited | 6.63M | -1.50% | 12,486 | 1.30M |
| 973 | SNTG | Sentage Holdings Inc. | 6.34M | -4.64% | 7,553 | 107.51K |
| 974 | RELI | Reliance Global Group, Inc. | 6.05M | -1.98% | 217,863 | 13.12M |
| 975 | SHFS | SHF Holdings, Inc. | 4.99M | 1.25% | 386,342 | 9.99M |
| 976 | MIGI | Mawson Infrastructure Group Inc. | 4.78M | -3.69% | 329,221 | 51.59M |
| 977 | WAI | Top KingWin Ltd | 3.73M | -16.97% | 149,158 | 5.82M |
| 978 | PAPL | Pineapple Financial Inc. | 3.57M | 2.32% | 71,642 | 2.99M |
| 979 | DXF | Eason Technology Limited | 3.25M | -11.03% | 17,018 | 1.57M |
| 980 | BNBX | BNB Plus Corp. | 2.91M | -6.64% | 31,622 | 3.74M |
| 981 | ARBK | Argo Blockchain plc | 1.91M | 1.24% | 241,713 | 24.04M |
| 982 | LGHL | Lion Group Holding Ltd. | 766.49K | -2.19% | 137,993 | -15.67M |