Financials Sector Stocks
The Financials sector has a total of 1042 stocks, with a combined market cap of $11.77 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.36.
Market Cap
11.77T
Revenue
4.1T
Profits
766.06B
PE Ratio
15.36
Profit Margin
18.67%
Dividend Yield
0.12%
1044 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.04T | -0.69% | 1,325,767 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 771.94B | -0.53% | 3,886,879 | 168.24B |
| 3 | V | Visa Inc. | 569.64B | -0.05% | 2,394,708 | 41.39B |
| 4 | MA | Mastercard Incorporated | 437.34B | 0.39% | 1,203,459 | 32.79B |
| 5 | BAC | Bank of America Corporation | 335.44B | -0.19% | 15,845,604 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 271.03B | -1.30% | 1,101,396 | 63.22B |
| 7 | MS | Morgan Stanley | 250.98B | -0.55% | 2,008,958 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 238.29B | -0.31% | 588,037 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 233.03B | -0.88% | 5,793,355 | 80.04B |
| 10 | RY | Royal Bank of Canada | 227.40B | -0.89% | 297,794 | 46.76B |
| 11 | AXP | American Express Company | 202.59B | 0.22% | 1,158,906 | 66.97B |
| 12 | C | Citigroup Inc. | 191.36B | 0.66% | 6,363,371 | 75.72B |
| 13 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 190.20B | 0.36% | 1,707,779 | 37.30B |
| 14 | SCHW | The Charles Schwab Corporation | 163.85B | 0.25% | 2,825,557 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 158.20B | -2.62% | 6,501,106 | 54.99B |
| 16 | TD | The Toronto-Dominion Bank | 157.84B | -0.65% | 626,647 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 148.79B | -1.21% | 211,016 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 132.84B | -2.55% | 16,693,671 | 31.67B |
| 19 | SPGI | S&P Global Inc. | 127.15B | -0.26% | 537,712 | 15.34B |
| 20 | CB | Chubb Limited | 126.67B | -1.01% | 619,938 | 59.63B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 123.67B | 0.05% | 640,483 | 23.65B |
| 22 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 117.66B | -0.77% | 1,397,834 | 37.16B |
| 23 | PGR | The Progressive Corporation | 117.06B | -0.69% | 714,666 | 87.64B |
| 24 | UBS | UBS Group AG | 114.86B | -0.64% | 1,034,323 | 49.60B |
| 25 | COF | Capital One Financial Corporation | 111.40B | -0.57% | 1,608,351 | 32.78B |
| 26 | CME | CME Group Inc. | 111.04B | 0.24% | 609,418 | 6.51B |
| 27 | BMO | Bank of Montreal | 97.61B | -0.88% | 171,332 | 24.68B |
| 28 | IBN | ICICI Bank Limited | 95.62B | 0.83% | 2,667,515 | 21.42B |
| 29 | ICE | Intercontinental Exchange, Inc. | 89.81B | 0.62% | 748,972 | 9.93B |
| 30 | CM | Canadian Imperial Bank of Commerce | 89.09B | -1.01% | 388,726 | 20.58B |
| 31 | BN | Brookfield Corporation | 88.05B | -1.27% | 2,134,974 | 77.66B |
| 32 | ITUB | Itaú Unibanco Holding S.A. | 87.99B | -0.99% | 27,393,309 | 25.23B |
| 33 | BNS | The Bank of Nova Scotia | 86.27B | -1.42% | 594,012 | 24.51B |
| 34 | BX | Blackstone Inc. | 82.89B | -1.63% | 2,993,273 | 14.21B |
| 35 | MRSH | Marsh & McLennan Companies, Inc. | 82.42B | -0.45% | 747,470 | 26.98B |
| 36 | PNC | The PNC Financial Services Group, Inc. | 81.00B | -0.17% | 786,973 | 22.32B |
| 37 | KKR | KKR & Co. Inc. | 80.29B | -0.63% | 1,373,362 | 25.65B |
| 38 | USB | U.S. Bancorp | 79.38B | -0.35% | 3,682,035 | 26.35B |
| 39 | BK | The Bank of New York Mellon Corporation | 78.59B | -0.22% | 974,354 | 20.00B |
| 40 | MCO | Moody's Corporation | 77.36B | -0.54% | 319,124 | 7.72B |
| 41 | ING | ING Groep N.V. | 74.27B | -0.58% | 2,495,807 | 28.72B |
| 42 | LYG | Lloyds Banking Group plc | 74.08B | -1.76% | 12,182,821 | 25.07B |
| 43 | BAM | Brookfield Asset Management Ltd. | 70.84B | -1.11% | 1,031,721 | 4.82B |
| 44 | BCS | Barclays PLC | 70.54B | -2.43% | 6,512,119 | 36.09B |
| 45 | NU | Nu Holdings Ltd. | 68.49B | 0.97% | 24,650,056 | 6.99B |
| 46 | AON | Aon plc | 67.87B | -0.34% | 271,128 | 17.18B |
| 47 | HOOD | Robinhood Markets, Inc. | 66.69B | -1.11% | 10,372,876 | 4.47B |
| 48 | TRV | The Travelers Companies, Inc. | 64.28B | -0.66% | 363,226 | 48.83B |
| 49 | APO | Apollo Global Management, Inc. | 64.09B | -0.33% | 1,685,957 | 31.79B |
| 50 | NWG | NatWest Group plc | 59.07B | -3.14% | 2,553,183 | 21.49B |
| 51 | MFC | Manulife Financial Corporation | 57.60B | -1.20% | 802,834 | 22.59B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 56.21B | -0.67% | 1,953,076 | 34.90B |
| 53 | AFL | Aflac Incorporated | 55.57B | -0.28% | 486,267 | 17.16B |
| 54 | TFC | Truist Financial Corporation | 54.44B | -0.62% | 2,797,118 | 18.43B |
| 55 | AJG | Arthur J. Gallagher & Co. | 53.69B | -0.31% | 539,754 | 13.01B |
| 56 | ALL | The Allstate Corporation | 53.18B | 0.02% | 337,868 | 67.69B |
| 57 | COIN | Coinbase Global, Inc. | 52.53B | -1.67% | 4,498,480 | 6.88B |
| 58 | NDAQ | Nasdaq, Inc. | 48.72B | 0.30% | 682,850 | 5.25B |
| 59 | MET | MetLife, Inc. | 44.69B | -0.09% | 978,528 | 77.08B |
| 60 | BMA | Banco Macro S.A. | 44.22B | 4.36% | 160,353 | 2.80B |
| 61 | PYPL | PayPal Holdings, Inc. | 40.89B | -0.40% | 9,582,256 | 33.17B |
| 62 | MSCI | MSCI Inc. | 40.76B | -0.36% | 145,666 | 3.13B |
| 63 | RKT | Rocket Companies, Inc. | 40.59B | 1.16% | 9,235,261 | 7.07B |
| 64 | AIG | American International Group, Inc. | 39.83B | -0.12% | 2,261,017 | 26.61B |
| 65 | AMP | Ameriprise Financial, Inc. | 39.54B | 0.26% | 148,305 | 18.91B |
| 66 | FITB | Fifth Third Bancorp | 39.25B | -0.87% | 4,019,770 | 8.36B |
| 67 | PUK | Prudential plc | 36.60B | 1.12% | 522,152 | 14.43B |
| 68 | KB | KB Financial Group Inc. | 36.60B | 1.05% | 123,342 | 11.00B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 36.38B | -0.63% | 230,760 | 28.38B |
| 70 | SLF | Sun Life Financial Inc. | 35.20B | -1.33% | 159,700 | 25.44B |
| 71 | STT | State Street Corporation | 33.62B | -0.38% | 418,774 | 13.89B |
| 72 | ACGL | Arch Capital Group Ltd. | 32.80B | -0.73% | 502,772 | 19.93B |
| 73 | PRU | Prudential Financial, Inc. | 32.41B | 0.25% | 547,349 | 61.23B |
| 74 | CRCL | Circle Internet Group, Inc. | 30.68B | -6.43% | 10,788,609 | 2.75B |
| 75 | BAP | Credicorp Ltd. | 30.53B | -0.17% | 129,846 | 6.15B |
| 76 | SHG | Shinhan Financial Group Co., Ltd. | 30.52B | 2.17% | 182,093 | 10.89B |
| 77 | IBKR | Interactive Brokers Group, Inc. | 30.08B | -1.33% | 1,497,470 | 6.21B |
| 78 | CBOE | Cboe Global Markets, Inc. | 29.95B | -0.30% | 182,251 | 4.71B |
| 79 | MTB | M&T Bank Corporation | 29.20B | -0.57% | 318,784 | 9.19B |
| 80 | RJF | Raymond James Financial, Inc. | 28.06B | 0.02% | 339,033 | 14.22B |
| 81 | WTW | Willis Towers Watson Public Limited Company | 27.11B | -0.22% | 107,760 | 9.71B |
| 82 | TW | Tradeweb Markets Inc. | 26.88B | 2.43% | 338,503 | 2.05B |
| 83 | NTRS | Northern Trust Corporation | 25.01B | -0.20% | 266,943 | 8.09B |
| 84 | WRB | W. R. Berkley Corporation | 24.99B | -0.79% | 521,498 | 14.71B |
| 85 | CINF | Cincinnati Financial Corporation | 24.61B | -1.29% | 98,752 | 12.63B |
| 86 | CFG | Citizens Financial Group, Inc. | 24.12B | 0.21% | 1,341,111 | 7.64B |
| 87 | ARES | Ares Management Corporation | 24.11B | 1.41% | 1,273,550 | 5.60B |
| 88 | MKL | Markel Group Inc. | 23.84B | -0.95% | 13,583 | 16.59B |
| 89 | LPLA | LPL Financial Holdings Inc. | 22.98B | -0.41% | 347,811 | 16.59B |
| 90 | SYF | Synchrony Financial | 22.66B | 0.05% | 1,263,014 | 9.76B |
| 91 | BRO | Brown & Brown, Inc. | 22.61B | -1.00% | 866,339 | 5.76B |
| 92 | NMR | Nomura Holdings, Inc. | 22.33B | 0.26% | 681,859 | 13.03B |
| 93 | FCNCA | First Citizens BancShares, Inc. | 22.25B | 0.71% | 53,297 | 8.90B |
| 94 | SOFI | SoFi Technologies, Inc. | 21.72B | -0.87% | 30,977,136 | 3.58B |
| 95 | L | Loews Corporation | 21.69B | -0.83% | 115,583 | 18.45B |
| 96 | RF | Regions Financial Corporation | 21.65B | -0.52% | 3,833,982 | 7.06B |
| 97 | BSBR | Banco Santander (Brasil) S.A. | 21.32B | -1.05% | 527,749 | 8.29B |
| 98 | KEY | KeyCorp | 20.84B | 0.31% | 5,845,371 | 7.01B |
| 99 | FUTU | Futu Holdings Limited | 19.27B | -4.29% | 1,409,751 | 2.71B |
| 100 | BCH | Banco de Chile | 19.18B | -0.42% | 83,039 | 2.94B |
| 101 | TROW | T. Rowe Price Group, Inc. | 18.95B | -0.67% | 650,723 | 7.31B |
| 102 | PFG | Principal Financial Group, Inc. | 18.68B | -0.63% | 276,904 | 15.63B |
| 103 | BBD | Banco Bradesco S.A. | 18.48B | -1.13% | 14,608,901 | 16.21B |
| 104 | CIB | Grupo Cibest S.A. | 18.38B | -0.68% | 157,892 | 6.26B |
| 105 | CG | The Carlyle Group Inc. | 17.10B | -0.78% | 1,554,019 | 4.03B |
| 106 | WF | Woori Financial Group Inc. | 16.37B | 0.98% | 69,187 | 6.90B |
| 107 | AFRM | Affirm Holdings, Inc. | 14.93B | 0.90% | 2,218,073 | 3.72B |
| 108 | BSAC | Banco Santander-Chile | 14.61B | -0.21% | 184,387 | 2.54B |
| 109 | EWBC | East West Bancorp, Inc. | 14.32B | 0.01% | 329,362 | 2.70B |
| 110 | TRU | TransUnion | 13.81B | -1.83% | 636,905 | 4.58B |
| 111 | IREN | IREN Limited | 13.53B | -3.55% | 12,719,795 | 757.10M |
| 112 | AEG | Aegon Ltd. | 13.17B | -0.86% | 3,803,891 | 4.43B |
| 113 | RGA | Reinsurance Group of America, Incorporated | 13.10B | -1.59% | 39,400 | 23.70B |
| 114 | ARCC | Ares Capital Corporation | 13.08B | -0.33% | 3,037,612 | 3.05B |
| 115 | PAYP | PayPay Corporation | 12.98B | 5.20% | 1,361,515 | 2.27B |
| 116 | EG | Everest Group, Ltd. | 12.72B | -1.56% | 55,301 | 17.54B |
| 117 | BNT | Brookfield Wealth Solutions Ltd. | 12.69B | -1.46% | 55,970 | 11.64B |
| 118 | RNR | RenaissanceRe Holdings Ltd. | 12.67B | -1.47% | 69,854 | 12.86B |
| 119 | ERIE | Erie Indemnity Company | 12.60B | -1.19% | 51,155 | 4.07B |
| 120 | PNFP | Pinnacle Financial Partners, Inc. | 12.40B | 0.35% | 313,033 | 1.95B |
| 121 | BEN | Franklin Resources, Inc. | 12.38B | 0.46% | 1,082,392 | 8.85B |
| 122 | FNF | Fidelity National Financial, Inc. | 12.37B | -4.26% | 1,061,336 | 14.51B |
| 123 | CNA | CNA Financial Corporation | 12.25B | -1.20% | 85,428 | 14.99B |
| 124 | UNM | Unum Group | 12.03B | -1.04% | 507,801 | 13.08B |
| 125 | ALLY | Ally Financial Inc. | 11.58B | -0.37% | 1,252,568 | 7.37B |
| 126 | CRBG | Corebridge Financial, Inc. | 11.28B | -2.01% | 583,329 | 18.62B |
| 127 | WBS | Webster Financial Corporation | 11.02B | -0.49% | 1,039,587 | 2.68B |
| 128 | EVR | Evercore Inc. | 10.81B | -0.75% | 186,260 | 3.86B |
| 129 | GL | Globe Life Inc. | 10.78B | -0.36% | 112,587 | 5.99B |
| 130 | AIZ | Assurant, Inc. | 10.58B | 0.36% | 59,757 | 12.81B |
| 131 | FHN | First Horizon Corporation | 10.45B | -0.64% | 2,037,300 | 3.35B |
| 132 | EQH | Equitable Holdings, Inc. | 10.43B | -1.64% | 682,550 | 11.67B |
| 133 | AFG | American Financial Group, Inc. | 10.42B | -1.50% | 98,230 | 7.94B |
| 134 | IVZ | Invesco Ltd. | 10.40B | 0.09% | 860,668 | 6.38B |
| 135 | HLI | Houlihan Lokey, Inc. | 9.66B | -0.31% | 303,516 | 2.65B |
| 136 | XP | XP Inc. | 9.60B | -0.32% | 999,855 | 3.23B |
| 137 | MFG | Mizuho Financial Group, Inc. | 9.52B | -0.39% | 1,475,574 | 25.63B |
| 138 | SEIC | SEI Investments Company | 9.46B | -0.25% | 105,394 | 2.30B |
| 139 | ORI | Old Republic International Corporation | 9.45B | -2.19% | 643,493 | 9.14B |
| 140 | BMNR | Bitmine Immersion Technologies, Inc. | 9.41B | -3.36% | 19,365,419 | 7.19M |
| 141 | WTFC | Wintrust Financial Corporation | 8.79B | -0.05% | 111,941 | 2.63B |
| 142 | SSB | SouthState Bank Corporation | 8.67B | -0.20% | 512,543 | 2.56B |
| 143 | BPOP | Popular, Inc. | 8.42B | 0.35% | 109,515 | 2.94B |
| 144 | FRHC | Freedom Holding Corp. | 8.36B | -1.13% | 20,849 | 1.49B |
| 145 | FCFS | FirstCash Holdings, Inc. | 8.33B | -0.35% | 114,461 | 3.66B |
| 146 | UMBF | UMB Financial Corporation | 8.26B | -0.58% | 137,815 | 2.50B |
| 147 | ONB | Old National Bancorp | 8.21B | -0.43% | 819,051 | 2.30B |
| 148 | CFR | Cullen/Frost Bankers, Inc. | 8.20B | 0.20% | 175,106 | 2.19B |
| 149 | GLXY | Galaxy Digital Inc. | 8.17B | -3.24% | 2,532,532 | 61.36B |
| 150 | ZION | Zions Bancorporation, National Association | 7.93B | -0.06% | 478,647 | 3.31B |
| 151 | PRI | Primerica, Inc. | 7.89B | 0.25% | 38,604 | 3.35B |
| 152 | JEF | Jefferies Financial Group Inc. | 7.80B | -0.61% | 643,904 | 7.34B |
| 153 | JHG | Janus Henderson Group plc | 7.80B | -1.48% | 1,646,781 | 3.10B |
| 154 | COLB | Columbia Banking System, Inc. | 7.74B | -0.08% | 913,917 | 2.15B |
| 155 | FDS | FactSet Research Systems Inc. | 7.71B | 0.03% | 189,215 | 2.36B |
| 156 | KNSL | Kinsale Capital Group, Inc. | 7.68B | -4.71% | 124,106 | 1.87B |
| 157 | BOKF | BOK Financial Corporation | 7.60B | 0.81% | 97,526 | 2.17B |
| 158 | AXS | AXIS Capital Holdings Limited | 7.46B | -1.17% | 122,326 | 6.56B |
| 159 | AMG | Affiliated Managers Group, Inc. | 7.38B | 0.32% | 148,138 | 2.07B |
| 160 | WAL | Western Alliance Bancorporation | 7.33B | - | 393,805 | 3.32B |
| 161 | MORN | Morningstar, Inc. | 7.32B | 0.95% | 118,413 | 2.45B |
| 162 | JXN | Jackson Financial Inc. | 7.25B | -0.55% | 130,083 | 6.76B |
| 163 | SF | Stifel Financial Corp. | 7.19B | -0.67% | 224,127 | 5.49B |
| 164 | FIGR | Figure Technology Solutions, Inc. | 6.96B | -4.42% | 2,782,527 | 432.06M |
| 165 | CBSH | Commerce Bancshares, Inc. | 6.96B | -0.25% | 322,174 | 1.71B |
| 166 | GGAL | Grupo Financiero Galicia S.A. | 6.91B | 2.33% | 714,397 | 4.37B |
| 167 | IX | ORIX Corporation | 6.58B | -1.43% | 158,416 | 19.96B |
| 168 | TPG | TPG Inc. | 6.57B | -0.44% | 668,574 | 4.67B |
| 169 | WULF | TeraWulf Inc. | 6.48B | -0.13% | 8,753,161 | 168.46M |
| 170 | PB | Prosperity Bancshares, Inc. | 6.47B | -0.67% | 198,634 | 1.25B |
| 171 | VLY | Valley National Bancorp | 6.47B | -0.85% | 3,217,669 | 1.84B |
| 172 | LNC | Lincoln National Corporation | 6.41B | -0.22% | 611,480 | 18.27B |
| 173 | MKTX | MarketAxess Holdings Inc. | 6.22B | 0.17% | 56,431 | 846.27M |
| 174 | VOYA | Voya Financial, Inc. | 6.18B | -1.32% | 278,605 | 8.19B |
| 175 | FAF | First American Financial Corporation | 6.10B | -6.36% | 714,003 | 7.45B |
| 176 | OWL | Blue Owl Capital Inc. | 6.04B | -0.44% | 8,178,627 | 2.87B |
| 177 | THG | The Hanover Insurance Group, Inc. | 5.96B | -0.45% | 90,402 | 6.59B |
| 178 | OMF | OneMain Holdings, Inc. | 5.89B | 0.68% | 300,981 | 2.97B |
| 179 | OTF | Blue Owl Technology Finance Corp. | 5.89B | 2.18% | 785,433 | 1.15B |
| 180 | CBC | Central Bancompany, Inc. | 5.75B | 0.21% | 232,064 | 1.01B |
| 181 | OBDC | Blue Owl Capital Corporation | 5.73B | 0.66% | 1,714,685 | 1.85B |
| 182 | ACT | Enact Holdings, Inc. | 5.73B | 0.17% | 103,423 | 1.24B |
| 183 | BXSL | Blackstone Secured Lending Fund | 5.67B | 0.41% | 733,988 | 1.42B |
| 184 | FNB | F.N.B. Corporation | 5.67B | 0.22% | 1,941,270 | 1.68B |
| 185 | GBCI | Glacier Bancorp, Inc. | 5.57B | 0.07% | 161,394 | 952.72M |
| 186 | MTG | MGIC Investment Corporation | 5.55B | 0.04% | 419,436 | 1.21B |
| 187 | HUT | Hut 8 Corp. | 5.47B | -0.06% | 1,389,250 | 235.12M |
| 188 | UBSI | United Bankshares, Inc. | 5.47B | 0.33% | 399,095 | 1.20B |
| 189 | ESNT | Essent Group Ltd. | 5.43B | -0.79% | 158,209 | 1.26B |
| 190 | RLI | RLI Corp. | 5.40B | -0.49% | 194,335 | 1.88B |
| 191 | SNEX | StoneX Group Inc. | 5.39B | -1.67% | 133,595 | 141.83B |
| 192 | WTM | White Mountains Insurance Group, Ltd. | 5.35B | -0.69% | 4,355 | 3.74B |
| 193 | RIOT | Riot Platforms, Inc. | 5.33B | -0.35% | 4,773,443 | 647.44M |
| 194 | PIPR | Piper Sandler Companies | 5.21B | -1.12% | 47,640 | 1.90B |
| 195 | IFS | Intercorp Financial Services Inc. | 5.16B | -0.10% | 68,508 | 1.63B |
| 196 | FLG | Flagstar Bank, National Association | 5.12B | -0.36% | 1,027,670 | 1.88B |
| 197 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.08B | -0.78% | 233,697 | 1.07B |
| 198 | ABCB | Ameris Bancorp | 5.04B | 0.38% | 95,606 | 1.14B |
| 199 | HWC | Hancock Whitney Corporation | 5.01B | -0.13% | 162,887 | 1.46B |
| 200 | MAIN | Main Street Capital Corporation | 4.99B | 0.37% | 273,006 | 566.39M |
| 201 | LMND | Lemonade, Inc. | 4.93B | 0.14% | 1,043,811 | 737.90M |
| 202 | MCY | Mercury General Corporation | 4.86B | -0.03% | 46,013 | 5.99B |
| 203 | OZK | Bank OZK | 4.86B | 0.57% | 221,218 | 1.56B |
| 204 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.83B | 2.22% | 72,745 | 3.55B |
| 205 | CACC | Credit Acceptance Corporation | 4.82B | -2.73% | 91,775 | 1.24B |
| 206 | AUB | Atlantic Union Bankshares Corporation | 4.82B | -0.06% | 280,175 | 1.23B |
| 207 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.70B | 1.98% | 341,682 | 95.95M |
| 208 | AX | Axos Financial, Inc. | 4.67B | 0.79% | 66,522 | 1.27B |
| 209 | NNI | Nelnet, Inc. | 4.58B | 0.83% | 93,582 | 1.67B |
| 210 | PFSI | PennyMac Financial Services, Inc. | 4.54B | -0.18% | 124,618 | 3.46B |
| 211 | BGC | BGC Group, Inc. | 4.50B | -0.99% | 411,065 | 2.82B |
| 212 | RYAN | Ryan Specialty Holdings, Inc. | 4.50B | -1.00% | 315,727 | 2.99B |
| 213 | RDN | Radian Group Inc. | 4.46B | -0.21% | 354,441 | 1.20B |
| 214 | HLNE | Hamilton Lane Incorporated | 4.45B | -1.33% | 222,892 | 763.40M |
| 215 | SIGI | Selective Insurance Group, Inc. | 4.43B | -1.14% | 72,900 | 5.34B |
| 216 | EBC | Eastern Bankshares, Inc. | 4.38B | 0.65% | 462,021 | 696.45M |
| 217 | VCTR | Victory Capital Holdings, Inc. | 4.30B | 0.09% | 145,867 | 1.31B |
| 218 | FHI | Federated Hermes, Inc. | 4.21B | -1.05% | 137,433 | 1.80B |
| 219 | IBOC | International Bancshares Corporation | 4.10B | -0.84% | 107,898 | 827.08M |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.08B | -0.38% | 148,235 | 602.99M |
| 221 | TCBI | Texas Capital Bancshares, Inc. | 4.04B | 0.46% | 292,485 | 1.20B |
| 222 | ASB | Associated Banc-Corp | 4.02B | -0.53% | 541,765 | 1.43B |
| 223 | MC | Moelis & Company | 3.90B | 0.08% | 414,190 | 1.52B |
| 224 | SLM | SLM Corporation | 3.90B | 0.36% | 657,134 | 1.65B |
| 225 | SFBS | ServisFirst Bancshares, Inc. | 3.90B | -0.80% | 41,568 | 525.76M |
| 226 | CNO | CNO Financial Group, Inc. | 3.77B | -0.42% | 102,544 | 4.49B |
| 227 | SII | Sprott Inc. | 3.77B | -6.08% | 157,737 | 285.08M |
| 228 | STEP | StepStone Group Inc. | 3.76B | 0.34% | 194,978 | 1.78B |
| 229 | TFSL | TFS Financial Corporation | 3.72B | -0.97% | 155,824 | 327.37M |
| 230 | AGO | Assured Guaranty Ltd. | 3.68B | -1.26% | 78,709 | 832.00M |
| 231 | LAZ | Lazard, Inc. | 3.65B | -2.48% | 484,004 | 3.10B |
| 232 | MIAX | Miami International Holdings, Inc. | 3.61B | -1.52% | 151,331 | 1.36B |
| 233 | INDB | Independent Bank Corp. | 3.61B | -0.08% | 80,237 | 792.05M |
| 234 | UCB | United Community Banks, Inc. | 3.56B | 0.24% | 182,429 | 1.01B |
| 235 | INTR | Inter & Co, Inc. | 3.50B | -0.75% | 643,795 | 1.09B |
| 236 | FULT | Fulton Financial Corporation | 3.47B | 0.42% | 621,428 | 1.28B |
| 237 | AB | AllianceBernstein Holding L.P. | 3.45B | -0.40% | 139,726 | 332.76M |
| 238 | BANF | BancFirst Corporation | 3.44B | -0.82% | 32,558 | 684.96M |
| 239 | VIRT | Virtu Financial, Inc. | 3.41B | -1.13% | 153,148 | 2.85B |
| 240 | MARA | MARA Holdings, Inc. | 3.41B | 0.39% | 16,935,115 | 907.09M |
| 241 | ENVA | Enova International, Inc. | 3.40B | -0.41% | 42,179 | 1.49B |
| 242 | BHF | Brighthouse Financial, Inc. | 3.40B | - | 105,737 | 6.95B |
| 243 | GBDC | Golub Capital BDC, Inc. | 3.32B | 1.20% | 921,752 | 857.08M |
| 244 | WSFS | WSFS Financial Corporation | 3.31B | 0.58% | 110,566 | 1.02B |
| 245 | MCHB | Mechanics Bancorp | 3.27B | -0.07% | 64,885 | 642.66M |
| 246 | FIBK | First Interstate BancSystem, Inc. | 3.23B | -0.16% | 530,674 | 1.03B |
| 247 | RNST | Renasant Corporation | 3.22B | -0.52% | 140,265 | 878.39M |
| 248 | FBP | First BanCorp. | 3.21B | 0.34% | 282,256 | 914.86M |
| 249 | CNS | Cohen & Steers, Inc. | 3.19B | -1.78% | 51,603 | 556.12M |
| 250 | CATY | Cathay General Bancorp | 3.16B | -0.02% | 116,338 | 745.26M |
| 251 | FG | F&G Annuities & Life, Inc. | 3.15B | -1.73% | 279,088 | 5.73B |
| 252 | WSBC | WesBanco, Inc. | 3.15B | 0.34% | 111,032 | 903.81M |
| 253 | NP | Neptune Insurance Holdings Inc. | 3.15B | -0.35% | 96,955 | 159.55M |
| 254 | BKU | BankUnited, Inc. | 3.15B | 0.31% | 237,694 | 1.03B |
| 255 | PJT | PJT Partners Inc. | 3.14B | -0.44% | 80,977 | 1.71B |
| 256 | BFH | Bread Financial Holdings, Inc. | 3.10B | 1.02% | 119,239 | 2.60B |
| 257 | PLMR | Palomar Holdings, Inc. | 3.09B | -1.19% | 53,473 | 875.97M |
| 258 | GNW | Genworth Financial, Inc. | 3.08B | -0.38% | 987,738 | 7.30B |
| 259 | NIC | Nicolet Bankshares, Inc. | 2.98B | -0.56% | 43,244 | 387.79M |
| 260 | TOWN | TowneBank | 2.95B | -0.09% | 113,804 | 811.78M |
| 261 | CBU | Community Financial System, Inc. | 2.94B | 0.36% | 79,614 | 796.66M |
| 262 | DBRG | DigitalBridge Group, Inc. | 2.90B | 0.10% | 876,592 | 93.96M |
| 263 | FHB | First Hawaiian, Inc. | 2.88B | -0.50% | 343,513 | 853.59M |
| 264 | FSK | FS KKR Capital Corp. | 2.87B | 1.39% | 1,747,741 | 1.52B |
| 265 | WU | The Western Union Company | 2.85B | 1.00% | 1,770,247 | 4.05B |
| 266 | SBCF | Seacoast Banking Corporation of Florida | 2.83B | -0.89% | 165,925 | 598.37M |
| 267 | NMIH | NMI Holdings, Inc. | 2.81B | -0.62% | 110,381 | 706.44M |
| 268 | BOH | Bank of Hawaii Corporation | 2.81B | -1.15% | 76,754 | 705.13M |
| 269 | BBAR | Banco BBVA Argentina S.A. | 2.79B | 4.84% | 379,828 | 2.16B |
| 270 | FFBC | First Financial Bancorp. | 2.76B | -0.34% | 160,450 | 855.34M |
| 271 | PRK | Park National Corporation | 2.76B | 0.19% | 20,371 | 545.70M |
| 272 | CRVL | CorVel Corporation | 2.73B | -1.99% | 30,579 | 941.49M |
| 273 | SFNC | Simmons First National Corporation | 2.67B | -0.70% | 315,753 | 37.41M |
| 274 | HTGC | Hercules Capital, Inc. | 2.67B | 0.35% | 629,988 | 532.49M |
| 275 | PFS | Provident Financial Services, Inc. | 2.62B | -0.52% | 202,994 | 866.82M |
| 276 | FBK | FB Financial Corporation | 2.62B | -0.99% | 51,691 | 516.73M |
| 277 | MRX | Marex Group plc | 2.58B | -1.32% | 206,749 | 2.87B |
| 278 | UPST | Upstart Holdings, Inc. | 2.54B | 0.33% | 2,340,671 | 1.08B |
| 279 | CVBF | CVB Financial Corp. | 2.54B | 0.65% | 485,082 | 518.96M |
| 280 | ARX | Accelerant Holdings | 2.53B | -2.32% | 608,088 | 912.90M |
| 281 | APAM | Artisan Partners Asset Management Inc. | 2.52B | -0.78% | 118,276 | 1.20B |
| 282 | BANC | Banc of California, Inc. | 2.50B | -0.92% | 727,858 | 1.05B |
| 283 | ETOR | eToro Group Ltd. | 2.44B | -1.86% | 290,476 | 13.70B |
| 284 | CLSK | CleanSpark, Inc. | 2.44B | -3.44% | 7,967,396 | 785.19M |
| 285 | XXI | Twenty One Capital, Inc. | 2.43B | -0.28% | 562,987 | - |
| 286 | BBT | Beacon Financial Corporation | 2.39B | -0.11% | 198,273 | 511.61M |
| 287 | SPNT | SiriusPoint Ltd. | 2.38B | -0.54% | 112,091 | 2.98B |
| 288 | TRMK | Trustmark Corporation | 2.37B | -0.22% | 81,933 | 786.91M |
| 289 | WAFD | WaFd, Inc. | 2.32B | -0.62% | 133,509 | 734.47M |
| 290 | FRME | First Merchants Corporation | 2.31B | -0.14% | 72,589 | 641.70M |
| 291 | CUBI | Customers Bancorp, Inc. | 2.21B | -1.30% | 182,835 | 720.35M |
| 292 | TBBK | The Bancorp, Inc. | 2.20B | -0.61% | 177,589 | 526.15M |
| 293 | SEZL | Sezzle Inc. | 2.18B | -1.33% | 229,233 | 450.28M |
| 294 | FBNC | First Bancorp | 2.17B | -0.78% | 48,931 | 378.81M |
| 295 | SLDE | Slide Insurance Holdings, Inc. | 2.17B | -1.63% | 466,435 | 1.16B |
| 296 | BBUC | Brookfield Business Corporation | 2.13B | -1.22% | 51,215 | 7.17B |
| 297 | NBTB | NBT Bancorp Inc. | 2.12B | -0.17% | 62,194 | 664.79M |
| 298 | BUSE | First Busey Corporation | 2.08B | -0.42% | 215,447 | 666.84M |
| 299 | HTH | Hilltop Holdings Inc. | 2.04B | -0.37% | 64,670 | 1.27B |
| 300 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.02B | -0.35% | 46,276 | 606.79M |
| 301 | BWIN | The Baldwin Insurance Group, Inc. | 2.02B | -1.23% | 690,382 | 1.50B |
| 302 | HCI | HCI Group, Inc. | 1.99B | -2.01% | 26,723 | 900.95M |
| 303 | CASH | Pathward Financial, Inc. | 1.98B | 0.58% | 55,298 | 786.02M |
| 304 | WT | WisdomTree, Inc. | 1.97B | -2.24% | 411,206 | 493.75M |
| 305 | BANR | Banner Corporation | 1.97B | -0.69% | 78,349 | 647.69M |
| 306 | EFSC | Enterprise Financial Services Corp | 1.92B | -0.80% | 116,375 | 673.72M |
| 307 | MBIN | Merchants Bancorp | 1.90B | 0.05% | 44,773 | 563.69M |
| 308 | LU | Lufax Holding Ltd | 1.89B | -3.54% | 733,495 | 3.89B |
| 309 | HG | Hamilton Insurance Group, Ltd. | 1.89B | -0.66% | 73,920 | 2.91B |
| 310 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.87B | -1.56% | 98,479 | 1.42B |
| 311 | STC | Stewart Information Services Corporation | 1.84B | -5.02% | 46,906 | 2.93B |
| 312 | SYBT | Stock Yards Bancorp, Inc. | 1.84B | 0.26% | 65,854 | 390.56M |
| 313 | CLBK | Columbia Financial, Inc. | 1.80B | 0.87% | 149,207 | 248.88M |
| 314 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.80B | -1.23% | 45,744 | 317.45M |
| 315 | FIHL | Fidelis Insurance Holdings Limited | 1.80B | -1.06% | 89,998 | 2.50B |
| 316 | AAMI | Acadian Asset Management Inc. | 1.79B | -0.03% | 128,184 | 563.70M |
| 317 | STEL | Stellar Bancorp, Inc. | 1.78B | -0.55% | 72,412 | 413.25M |
| 318 | BUR | Burford Capital Limited | 1.78B | -0.85% | 822,227 | 382.82M |
| 319 | PAX | Patria Investments Limited | 1.78B | 0.18% | 151,996 | 381.70M |
| 320 | NWBI | Northwest Bancshares, Inc. | 1.77B | 0.04% | 390,806 | 599.09M |
| 321 | QFIN | Qfin Holdings, Inc. | 1.76B | 0.45% | 1,369,195 | 2.75B |
| 322 | TSLX | Sixth Street Specialty Lending, Inc. | 1.73B | 0.44% | 275,623 | 449.06M |
| 323 | KMPR | Kemper Corporation | 1.71B | -1.80% | 88,042 | 4.79B |
| 324 | FCF | First Commonwealth Financial Corporation | 1.69B | -0.80% | 261,687 | 485.53M |
| 325 | NBHC | National Bank Holdings Corporation | 1.69B | -1.60% | 215,408 | 398.27M |
| 326 | HMN | Horace Mann Educators Corporation | 1.68B | 0.07% | 73,140 | 1.70B |
| 327 | CHCO | City Holding Company | 1.67B | -0.26% | 85,428 | 315.57M |
| 328 | OFG | OFG Bancorp | 1.66B | -0.57% | 56,475 | 623.93M |
| 329 | PICS | PicS N.V. | 1.65B | -19.52% | 955,099 | 1.70B |
| 330 | EZPW | EZCORP, Inc. | 1.62B | 1.39% | 141,016 | 1.34B |
| 331 | SRCE | 1st Source Corporation | 1.60B | -0.38% | 46,015 | 421.22M |
| 332 | NAVI | Navient Corporation | 1.59B | -0.86% | 159,397 | 330.00M |
| 333 | LC | LendingClub Corporation | 1.56B | 1.72% | 512,080 | 1.33B |
| 334 | WD | Walker & Dunlop, Inc. | 1.52B | -0.62% | 80,140 | 1.16B |
| 335 | AGM.A | Federal Agricultural Mortgage Corporation | 1.51B | -2.48% | 758 | 372.34M |
| 336 | AGM | Federal Agricultural Mortgage Corporation | 1.51B | -1.50% | 32,977 | 372.34M |
| 337 | SBET | Sharplink, Inc. | 1.51B | -2.92% | 1,650,216 | 28.06M |
| 338 | AGBK | AGI Inc | 1.50B | -2.50% | 134,216 | 748.25M |
| 339 | BFC | Bank First Corporation | 1.48B | 0.28% | 70,131 | 172.63M |
| 340 | ECPG | Encore Capital Group, Inc. | 1.48B | 0.92% | 39,291 | 1.77B |
| 341 | GABC | German American Bancorp, Inc. | 1.48B | 0.74% | 75,143 | 342.02M |
| 342 | CET | Central Securities Corporation | 1.47B | -0.30% | 35,648 | 31.89M |
| 343 | TCBK | TriCo Bancshares | 1.47B | -0.54% | 30,894 | 405.78M |
| 344 | LOB | Live Oak Bancshares, Inc. | 1.46B | -1.01% | 47,689 | 480.78M |
| 345 | STBA | S&T Bancorp, Inc. | 1.44B | -0.45% | 48,426 | 394.70M |
| 346 | FINV | FinVolution Group | 1.44B | -3.57% | 931,114 | 1.94B |
| 347 | DCOM | Dime Community Bancshares, Inc. | 1.41B | -0.03% | 86,432 | 409.90M |
| 348 | XZO | Exzeo Group, Inc. | 1.41B | 2.04% | 39,405 | 221.28M |
| 349 | BITF | Bitfarms Ltd. | 1.40B | -1.94% | 14,041,192 | 276.41M |
| 350 | BTX | BlackRock Innovation and Growth Term Trust | 1.38B | -0.15% | 204,849 | - |
| 351 | LKFN | Lakeland Financial Corporation | 1.38B | -0.94% | 34,716 | 257.19M |
| 352 | HOPE | Hope Bancorp, Inc. | 1.38B | 0.66% | 212,072 | 456.35M |
| 353 | BY | Byline Bancorp, Inc. | 1.36B | -0.67% | 30,770 | 409.98M |
| 354 | QCRH | QCR Holdings, Inc. | 1.33B | -1.31% | 54,965 | 351.46M |
| 355 | CSWC | Capital Southwest Corporation | 1.32B | 0.78% | 227,595 | 226.75M |
| 356 | BST | BlackRock Science and Technology Trust | 1.32B | -0.26% | 26,138 | - |
| 357 | RBCAA | Republic Bancorp, Inc. | 1.32B | -0.06% | 28,657 | 378.27M |
| 358 | CNOB | ConnectOne Bancorp, Inc. | 1.30B | 1.06% | 213,860 | 334.71M |
| 359 | TFIN | Triumph Financial, Inc. | 1.29B | -1.95% | 46,495 | 435.85M |
| 360 | MSDL | Morgan Stanley Direct Lending Fund | 1.26B | 0.75% | 155,764 | - |
| 361 | PSEC | Prospect Capital Corporation | 1.26B | 0.38% | 2,006,775 | 671.29M |
| 362 | PRA | ProAssurance Corporation | 1.26B | -0.14% | 154,790 | 1.11B |
| 363 | OBK | Origin Bancorp, Inc. | 1.24B | 0.18% | 29,216 | 341.94M |
| 364 | DSL | DoubleLine Income Solutions Fund | 1.24B | -1.37% | 439,907 | - |
| 365 | TRIN | Trinity Capital Inc. | 1.22B | 0.62% | 505,550 | 279.52M |
| 366 | WABC | Westamerica Bancorporation | 1.20B | -1.65% | 44,500 | 258.40M |
| 367 | TIGR | UP Fintech Holding Limited | 1.19B | -5.11% | 4,340,433 | 538.71M |
| 368 | JCAP | Jefferson Capital, Inc. | 1.17B | -0.05% | 46,425 | 607.29M |
| 369 | PWP | Perella Weinberg Partners | 1.17B | -0.77% | 122,208 | 750.90M |
| 370 | SUPV | Grupo Supervielle S.A. | 1.16B | 3.34% | 259,575 | 502.26M |
| 371 | CCB | Coastal Financial Corporation | 1.14B | -0.90% | 27,848 | 349.04M |
| 372 | PEBO | Peoples Bancorp Inc. | 1.12B | -0.19% | 127,544 | 417.15M |
| 373 | GOLD | Gold.com, Inc. | 1.11B | -4.52% | 223,863 | 15.68B |
| 374 | AMAL | Amalgamated Financial Corp. | 1.10B | -0.14% | 35,904 | 312.40M |
| 375 | UWMC | UWM Holdings Corporation | 1.10B | 0.68% | 13,770,511 | 3.46B |
| 376 | TYG | Tortoise Energy Infrastructure Corporation | 1.07B | 0.43% | 31,357 | 24.89M |
| 377 | PFBC | Preferred Bank | 1.07B | 0.99% | 53,311 | 281.24M |
| 378 | TRUP | Trupanion, Inc. | 1.07B | -4.24% | 68,701 | 1.44B |
| 379 | HGTY | Hagerty, Inc. | 1.06B | 0.97% | 125,004 | 1.46B |
| 380 | GSHD | Goosehead Insurance, Inc. | 1.06B | -4.82% | 94,978 | 364.63M |
| 381 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | 0.38% | 504,116 | 365.57M |
| 382 | SAFT | Safety Insurance Group, Inc. | 1.05B | -0.45% | 19,868 | 1.26B |
| 383 | CTBI | Community Trust Bancorp, Inc. | 1.05B | 0.16% | 58,006 | 270.16M |
| 384 | ASA | ASA Gold and Precious Metals Limited | 1.05B | -7.88% | 91,218 | 3.98M |
| 385 | TMP | Tompkins Financial Corporation | 1.05B | -1.20% | 21,710 | 435.07M |
| 386 | OSBC | Old Second Bancorp, Inc. | 1.02B | 0.52% | 130,188 | 311.34M |
| 387 | HFWA | Heritage Financial Corporation | 1.02B | 0.40% | 77,463 | 244.17M |
| 388 | MFIC | MidCap Financial Investment Corporation | 1.00B | 1.21% | 490,568 | 320.88M |
| 389 | OCFC | OceanFirst Financial Corp. | 1.00B | - | 339,690 | 388.75M |
| 390 | OCSL | Oaktree Specialty Lending Corporation | 994.49M | 0.27% | 276,505 | 305.25M |
| 391 | FSUN | FirstSun Capital Bancorp | 986.25M | 1.64% | 61,761 | 394.67M |
| 392 | NBN | Northeast Bank | 959.76M | -0.51% | 63,673 | 213.09M |
| 393 | ASIC | Ategrity Specialty Insurance Company Holdings | 955.57M | -0.90% | 23,957 | 424.34M |
| 394 | IGIC | International General Insurance Holdings Ltd. | 946.57M | -2.55% | 29,676 | 516.90M |
| 395 | FMBH | First Mid Bancshares, Inc. | 936.37M | -0.28% | 32,421 | 339.30M |
| 396 | KBDC | Kayne Anderson BDC, Inc. | 936.35M | - | 128,634 | - |
| 397 | UFCS | United Fire Group, Inc. | 931.55M | -0.76% | 31,090 | 1.39B |
| 398 | UVE | Universal Insurance Holdings, Inc. | 926.51M | -0.75% | 32,286 | 1.60B |
| 399 | ABTC | American Bitcoin Corp. | 925.66M | -3.12% | 7,420,982 | 185.16M |
| 400 | NBBK | NB Bancorp, Inc. | 923.50M | 0.60% | 54,836 | 209.01M |
| 401 | BHRB | Burke & Herbert Financial Services Corp. | 913.76M | -0.16% | 26,062 | 338.53M |
| 402 | UVSP | Univest Financial Corporation | 911.03M | -0.18% | 47,515 | 314.29M |
| 403 | EQBK | Equity Bancshares, Inc. | 910.85M | -0.25% | 24,539 | 201.10M |
| 404 | ESQ | Esquire Financial Holdings, Inc. | 908.07M | -0.17% | 53,924 | 136.89M |
| 405 | CFFN | Capitol Federal Financial, Inc. | 902.42M | 0.14% | 289,750 | 209.74M |
| 406 | PRCH | Porch Group, Inc. | 895.47M | 0.28% | 214,617 | 482.41M |
| 407 | SBSI | Southside Bancshares, Inc. | 880.47M | -0.10% | 33,893 | 233.99M |
| 408 | BBDC | Barings BDC, Inc. | 876.40M | 0.72% | 139,888 | 279.21M |
| 409 | OPY | Oppenheimer Holdings Inc. | 868.34M | -0.96% | 27,246 | 1.55B |
| 410 | ABX | Abacus Global Management, Inc. | 863.09M | -5.30% | 365,680 | 235.24M |
| 411 | MBWM | Mercantile Bank Corporation | 858.64M | 0.12% | 43,596 | 238.45M |
| 412 | BFST | Business First Bancshares, Inc. | 851.78M | 0.50% | 51,689 | 312.76M |
| 413 | VRTS | Virtus Investment Partners, Inc. | 848.82M | -2.60% | 36,317 | 852.87M |
| 414 | MTAL | Metals Acquisition Corp. II | 843.55M | 1.29% | 482 | 321.80M |
| 415 | HBAN | Huntington Bancshares Incorporated | 828.85M | 0.20% | 5,039,031 | 7.69B |
| 416 | RPC | Ridgepost Capital, Inc | 826.77M | -2.45% | 79,776 | 297.35M |
| 417 | PFLT | PennantPark Floating Rate Capital Ltd. | 820.53M | 0.49% | 415,341 | 264.51M |
| 418 | HRTG | Heritage Insurance Holdings, Inc. | 816.87M | -2.53% | 68,071 | 847.33M |
| 419 | AMTB | Amerant Bancorp Inc. | 816.08M | -0.17% | 63,429 | 396.69M |
| 420 | HBT | HBT Financial, Inc. | 808.43M | -0.27% | 7,104 | 233.92M |
| 421 | MCBS | MetroCity Bankshares, Inc. | 807.73M | 0.75% | 34,768 | 155.93M |
| 422 | MCB | Metropolitan Bank Holding Corp. | 804.86M | 0.81% | 29,265 | 277.51M |
| 423 | NMFC | New Mountain Finance Corporation | 802.92M | 0.82% | 362,533 | 327.08M |
| 424 | HBNC | Horizon Bancorp, Inc. | 801.17M | 0.45% | 116,359 | -28.86M |
| 425 | CCNE | CNB Financial Corporation | 800.56M | -0.21% | 52,093 | 273.35M |
| 426 | BCSF | Bain Capital Specialty Finance, Inc. | 798.53M | 0.33% | 123,145 | 273.24M |
| 427 | ATLC | Atlanticus Holdings Corporation | 793.56M | 0.32% | 13,087 | 557.17M |
| 428 | CPF | Central Pacific Financial Corp. | 793.43M | -0.95% | 32,332 | 276.99M |
| 429 | CGBD | Carlyle Secured Lending, Inc. | 789.46M | 0.36% | 260,305 | 255.57M |
| 430 | SLRC | SLR Investment Corp. | 780.68M | 0.21% | 132,507 | 218.54M |
| 431 | NOAH | Noah Holdings Limited | 765.06M | -0.26% | 44,872 | 355.22M |
| 432 | FSBC | Five Star Bancorp | 760.99M | -1.03% | 10,332 | 148.74M |
| 433 | CAC | Camden National Corporation | 760.36M | -0.50% | 25,937 | 233.49M |
| 434 | FCBC | First Community Bankshares, Inc. | 757.47M | 0.53% | 24,351 | 167.43M |
| 435 | EIG | Employers Holdings, Inc. | 756.88M | -0.49% | 43,842 | 858.70M |
| 436 | HAFC | Hanmi Financial Corporation | 755.98M | 0.24% | 56,278 | 255.73M |
| 437 | TRST | TrustCo Bank Corp NY | 747.12M | -0.25% | 48,538 | 186.32M |
| 438 | HTBK | Heritage Commerce Corp | 743.43M | 0.50% | 524,540 | 195.65M |
| 439 | EGBN | Eagle Bancorp, Inc. | 717.79M | -1.58% | 90,511 | 4.47M |
| 440 | THFF | First Financial Corporation | 713.16M | -0.60% | 28,391 | 253.64M |
| 441 | PURR | Hyperliquid Strategies Inc. | 712.81M | -9.87% | 4,422,911 | - |
| 442 | CCBG | Capital City Bank Group, Inc. | 710.28M | -0.38% | 42,393 | 248.74M |
| 443 | BRBI | BRBI BR Partners S.A. | 709.93M | -3.34% | 318 | -2.10B |
| 444 | MPB | Mid Penn Bancorp, Inc. | 707.05M | -0.01% | 43,410 | 224.45M |
| 445 | BOW | Bowhead Specialty Holdings Inc. | 704.19M | -2.59% | 27,473 | 551.59M |
| 446 | HTB | HomeTrust Bancshares, Inc. | 702.16M | -0.36% | 24,182 | 206.04M |
| 447 | DGICB | Donegal Group Inc. | 694.39M | -3.38% | - | 987.83M |
| 448 | TBLD | Thornburg Income Builder Opportunities Trust | 691.04M | - | 17,841 | - |
| 449 | GEMI | Gemini Space Station, Inc. | 690.04M | -1.59% | 935,637 | 162.53M |
| 450 | FDUS | Fidus Investment Corporation | 690.01M | -0.11% | 263,831 | 155.87M |
| 451 | VEL | Velocity Financial, Inc. | 687.01M | 1.57% | 18,561 | 225.61M |
| 452 | ROOT | Root, Inc. | 685.65M | -1.14% | 103,589 | 1.52B |
| 453 | SMBC | Southern Missouri Bancorp, Inc. | 677.83M | -0.34% | 33,680 | 182.78M |
| 454 | PRAA | PRA Group, Inc. | 676.78M | 0.40% | 96,208 | 1.20B |
| 455 | ORRF | Orrstown Financial Services, Inc. | 675.90M | 1.29% | 71,853 | 252.08M |
| 456 | HIPO | Hippo Holdings Inc. | 671.74M | 0.06% | 40,408 | 468.60M |
| 457 | SPFI | South Plains Financial, Inc. | 667.14M | - | 35,961 | 206.69M |
| 458 | GSBC | Great Southern Bancorp, Inc. | 664.91M | 0.20% | 19,685 | 229.24M |
| 459 | AXG | Solowin Holdings | 664.55M | -3.53% | 69,036 | 7.66M |
| 460 | IBCP | Independent Bank Corporation | 662.54M | -1.26% | 104,499 | 219.52M |
| 461 | VINP | Vinci Compass Investments Ltd. | 660.11M | -0.49% | 5,518 | 177.45M |
| 462 | NCDL | Nuveen Churchill Direct Lending Corp. | 657.84M | -0.15% | 55,313 | - |
| 463 | DMII | Drugs Made In America Acquisition II Corp. | 653.13M | - | - | - |
| 464 | LIFE | Ethos Technologies Inc. | 649.36M | -3.89% | 165,348 | 387.61M |
| 465 | WRLD | World Acceptance Corporation | 648.21M | -1.71% | 221,029 | 573.38M |
| 466 | SMBK | SmartFinancial, Inc. | 640.62M | -0.32% | 26,374 | 192.71M |
| 467 | ASST | Strive Asset Management, LLC | 623.23M | -1.49% | 1,191,327 | 5.73M |
| 468 | MSIF | MSC Income Fund, Inc. | 619.06M | 0.82% | 174,033 | 139.15M |
| 469 | GDOT | Green Dot Corporation | 619.02M | -0.36% | 304,186 | 2.07B |
| 470 | GCMG | GCM Grosvenor Inc. | 616.23M | -0.65% | 110,686 | 554.36M |
| 471 | DGICA | Donegal Group Inc. | 614.85M | -0.42% | 30,648 | 987.83M |
| 472 | AMSF | AMERISAFE, Inc. | 611.40M | -0.79% | 47,554 | 317.30M |
| 473 | WASH | Washington Trust Bancorp, Inc. | 609.09M | -0.06% | 63,204 | 219.85M |
| 474 | CWBC | Community West Bancshares | 599.86M | -0.34% | 33,944 | 142.72M |
| 475 | TIPT | Tiptree Inc. | 596.56M | -0.06% | 88,123 | -1.03M |
| 476 | TCBX | Third Coast Bancshares, Inc. | 596.46M | -0.82% | 14,811 | 201.28M |
| 477 | WDH | Waterdrop Inc. | 594.46M | -0.61% | 79,618 | 456.98M |
| 478 | FISI | Financial Institutions, Inc. | 592.95M | -0.33% | 27,501 | 233.32M |
| 479 | ALRS | Alerus Financial Corporation | 591.85M | 0.26% | 38,545 | 223.82M |
| 480 | BCSS | Bain Capital GSS Investment Corp. | 591.59M | -0.05% | 12,610 | - |
| 481 | EVAC | EQV Ventures Acquisition Corp. II | 589.74M | 0.20% | 162 | - |
| 482 | SHBI | Shore Bancshares, Inc. | 587.49M | 0.57% | 78,749 | 216.69M |
| 483 | CEPF | Cantor Equity Partners IV, Inc. | 584.93M | -0.15% | 30,456 | - |
| 484 | HIFS | Hingham Institution for Savings | 580.56M | 0.23% | 12,874 | 102.78M |
| 485 | PGC | Peapack-Gladstone Financial Corporation | 579.48M | -0.15% | 22,553 | 258.59M |
| 486 | RRBI | Red River Bancshares, Inc. | 577.69M | 1.35% | 83,234 | 123.22M |
| 487 | NPB | Northpointe Bancshares, Inc. | 573.81M | -1.33% | 23,952 | 239.62M |
| 488 | GAIN | Gladstone Investment Corporation | 571.45M | -0.76% | 184,173 | 101.43M |
| 489 | TREE | LendingTree, Inc. | 564.62M | -2.63% | 78,959 | 1.12B |
| 490 | CCXI | Churchill Capital Corp XI | 563.41M | - | - | - |
| 491 | BCAL | California BanCorp | 560.22M | - | 136,413 | 189.00M |
| 492 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 553.79M | 1.53% | 373,615 | 146.91M |
| 493 | HIVE | HIVE Digital Technologies Ltd. | 553.02M | -3.30% | 5,389,348 | 257.14M |
| 494 | AEXA | American Exceptionalism Acquisition Corp. A | 552.48M | 0.45% | 18,852 | - |
| 495 | GLRE | Greenlight Capital Re, Ltd. | 552.06M | -0.82% | 47,220 | 721.31M |
| 496 | ACIC | American Coastal Insurance Corporation | 540.08M | -1.51% | 32,025 | 335.44M |
| 497 | AROW | Arrow Financial Corporation | 523.25M | -0.22% | 21,224 | 158.32M |
| 498 | BHB | Bar Harbor Bankshares | 522.35M | 0.68% | 27,857 | 163.41M |
| 499 | LDI | loanDepot, Inc. | 512.59M | 1.32% | 1,012,643 | 1.23B |
| 500 | BTBT | Bit Digital, Inc. | 511.41M | -2.47% | 6,814,899 | 105.70M |
| 501 | PFIS | Peoples Financial Services Corp. | 501.75M | -0.93% | 4,809 | 187.59M |
| 502 | NWAX | New America Acquisition I Corp. | 500.66M | 0.13% | 55,878 | - |
| 503 | FFIC | Flushing Financial Corporation | 500.12M | 0.54% | 76,667 | 226.14M |
| 504 | NRIM | Northrim BanCorp, Inc. | 493.01M | 0.41% | 44,097 | 208.90M |
| 505 | UNTY | Unity Bancorp, Inc. | 490.91M | -0.55% | 17,107 | 127.87M |
| 506 | MLAA | Mountain Lake Acquisition Corp. II | 486.18M | 0.05% | 2,200 | - |
| 507 | CCAP | Crescent Capital BDC, Inc. | 481.47M | -0.08% | 62,828 | 167.29M |
| 508 | KRSP | Rice Acquisition Corporation 3 | 477.51M | 0.78% | 100 | - |
| 509 | BETR | Better Home & Finance Holding Company | 477.05M | 1.86% | 136,639 | 164.87M |
| 510 | ACNB | ACNB Corporation | 471.60M | 0.57% | 21,877 | 146.68M |
| 511 | FMNB | Farmers National Banc Corp. | 469.02M | 1.22% | 170,038 | 181.51M |
| 512 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 468.65M | 0.09% | 1,027 | - |
| 513 | BWB | Bridgewater Bancshares, Inc. | 468.28M | -0.12% | 14,725 | 137.30M |
| 514 | FFWM | First Foundation Inc. | 467.70M | 1.44% | 199,449 | 170.47M |
| 515 | CBNK | Capital Bancorp, Inc. | 467.36M | 0.53% | 14,556 | 230.03M |
| 516 | DHIL | Diamond Hill Investment Group, Inc. | 466.70M | 0.01% | 6,484 | 147.10M |
| 517 | ECC | Eagle Point Credit Company Inc. | 465.29M | 0.57% | 755,935 | 203.98M |
| 518 | CRAN | Crane Harbor Acquisition Corp. II | 464.31M | -0.15% | 26,952 | - |
| 519 | GTEN | Gores Holdings X, Inc. | 461.57M | 0.09% | 3 | - |
| 520 | APXT | Apex Treasury Corporation | 456.84M | -0.30% | 300 | - |
| 521 | CRD.B | Crawford & Company | 456.80M | 0.05% | 999 | 1.27B |
| 522 | KRNY | Kearny Financial Corp. | 455.12M | 0.14% | 118,221 | 163.14M |
| 523 | HBCP | Home Bancorp, Inc. | 454.51M | -1.26% | 42,657 | 148.66M |
| 524 | CIVB | Civista Bancshares, Inc. | 451.03M | -0.55% | 17,718 | 169.17M |
| 525 | CRD.A | Crawford & Company | 446.82M | -1.18% | 6,312 | 1.27B |
| 526 | VBNK | VersaBank | 440.08M | -1.10% | 14,368 | 95.28M |
| 527 | LX | LexinFintech Holdings Ltd. | 437.49M | 0.39% | 1,865,666 | 1.88B |
| 528 | MSBI | Midland States Bancorp, Inc. | 436.58M | 0.14% | 45,274 | 265.14M |
| 529 | CARE | Carter Bankshares, Inc. | 435.75M | 0.25% | 33,496 | 157.06M |
| 530 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | - | 200 | - |
| 531 | IACO | Idea Acquisition Corp. | 432.91M | - | - | - |
| 532 | KBON | Karbon Capital Partners Corp. | 431.90M | 0.20% | 1,451 | - |
| 533 | FBIZ | First Business Financial Services, Inc. | 429.32M | -0.31% | 30,005 | 159.97M |
| 534 | DBCA | D. Boral Acquisition I Corp. | 426.22M | 1.10% | 5,200 | - |
| 535 | IEAG | Infinite Eagle Acquisition Corp. | 424.35M | - | 1,377 | - |
| 536 | BSRR | Sierra Bancorp | 423.81M | -0.19% | 11,644 | 149.18M |
| 537 | HTT | High Templar Tech Limited | 421.72M | -4.58% | 59,649 | 5.86M |
| 538 | GBLI | Global Indemnity Group, LLC | 420.48M | 1.84% | 4,924 | 450.30M |
| 539 | SFST | Southern First Bancshares, Inc. | 416.17M | -1.37% | 49,693 | 115.14M |
| 540 | BCAR | D. Boral ARC Acquisition I Corp. | 416.12M | - | 17,039 | - |
| 541 | MESH | Meshflow Acquisition Corp. | 415.80M | - | - | - |
| 542 | ITIC | Investors Title Company | 410.34M | -1.27% | 4,439 | 272.71M |
| 543 | OBT | Orange County Bancorp, Inc. | 408.94M | -0.58% | 5,362 | 119.46M |
| 544 | GLAD | Gladstone Capital Corporation | 408.48M | 0.28% | 137,592 | 91.67M |
| 545 | COFS | ChoiceOne Financial Services, Inc. | 405.26M | 0.07% | 24,448 | 146.62M |
| 546 | CBAN | Colony Bankcorp, Inc. | 405.12M | 0.31% | 24,228 | 127.68M |
| 547 | NPAC | New Providence Acquisition Corp. III | 393.89M | 0.10% | 9,615 | - |
| 548 | PDLB | Ponce Financial Group, Inc. | 393.03M | -0.18% | 6,459 | 105.44M |
| 549 | GIX | GigCapital9 Corp. | 388.72M | - | 406,307 | - |
| 550 | ALF | Centurion Acquisition Corp. | 388.13M | 0.37% | 121 | - |
| 551 | GPAT | GP-Act III Acquisition Corp. | 387.77M | -0.09% | 1,665 | - |
| 552 | RDAG | Republic Digital Acquisition Company | 386.25M | - | - | - |
| 553 | ZKP | Lafayette Digital Acquisition Corp. I | 385.75M | - | - | - |
| 554 | MBAV | M3-Brigade Acquisition V Corp. | 385.25M | -0.11% | 129 | - |
| 555 | MEVO | M Evo Global Acquisition Corp II | 384.54M | 0.21% | - | - |
| 556 | TACO | Berto Acquisition Corp. | 382.69M | - | 339 | - |
| 557 | BMRC | Bank of Marin Bancorp | 382.52M | 0.59% | 52,356 | 28.52M |
| 558 | WENN | Wen Acquisition Corp | 381.94M | - | 21,859 | - |
| 559 | FRBA | First Bank | 381.70M | -0.46% | 10,323 | 135.31M |
| 560 | WTBA | West Bancorporation, Inc. | 381.17M | -0.75% | 7,391 | 95.25M |
| 561 | CZNC | Citizens & Northern Corporation | 379.88M | -0.98% | 8,855 | 116.63M |
| 562 | FUFU | BitFuFu Inc. | 379.14M | - | 9,944 | 473.27M |
| 563 | CNCK | Coincheck Group N.V. | 379.14M | -1.49% | 4,950 | 3.03B |
| 564 | AVBC | Avidia Bancorp, Inc. | 377.43M | -1.05% | 16,300 | 82.12M |
| 565 | BSVN | Bank7 Corp. | 371.73M | 0.90% | 3,671 | 95.68M |
| 566 | GCBC | Greene County Bancorp, Inc. | 369.82M | -0.14% | 2,132 | 81.99M |
| 567 | ISTR | Investar Holding Corporation | 368.64M | 0.56% | 44,192 | 93.33M |
| 568 | AII | American Integrity Insurance Group, Inc. | 367.99M | -1.85% | 31,724 | 276.49M |
| 569 | BWFG | Bankwell Financial Group, Inc. | 367.89M | 0.83% | 3,507 | 107.28M |
| 570 | GBFH | GBank Financial Holdings Inc. | 366.82M | 2.78% | 42,354 | 72.17M |
| 571 | SAR | Saratoga Investment Corp. | 366.57M | 0.58% | 36,286 | 125.88M |
| 572 | HACQ | HCM IV Acquisition Corp. | 363.95M | -0.10% | 301 | - |
| 573 | GIW | GigCapital8 Corp. | 363.63M | - | 1,871 | - |
| 574 | MZYX | MOZAYYX Acquisition Corp. | 363.42M | -0.02% | 35,190 | - |
| 575 | OIM | Oneim Acquisition Corp. | 361.74M | -0.39% | 9,600 | - |
| 576 | FCRS | FutureCrest Acquisition Corp. | 360.81M | 0.10% | 6,100 | - |
| 577 | CAEP | Cantor Equity Partners III, Inc. | 359.92M | 0.10% | 53,217 | - |
| 578 | SDHI | Siddhi Acquisition Corp. | 358.83M | - | 2 | - |
| 579 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 358.82M | - | 88 | - |
| 580 | BRBS | Blue Ridge Bankshares, Inc. | 358.51M | 0.13% | 76,602 | 95.70M |
| 581 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | - | 22 | - |
| 582 | TACH | Titan Acquisition Corp | 355.01M | - | - | - |
| 583 | CGCT | Cartesian Growth Corporation III | 353.63M | -0.10% | 17,223 | - |
| 584 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | -0.05% | 2 | - |
| 585 | RBB | RBB Bancorp | 347.98M | -0.44% | 90,992 | 113.60M |
| 586 | SOUL | Soulpower Acquisition Corporation | 347.34M | -0.10% | 23,319 | - |
| 587 | ALTI | AlTi Global, Inc. | 346.84M | -5.97% | 147,981 | 226.72M |
| 588 | VALU | Value Line, Inc. | 345.64M | 1.62% | 142 | 33.83M |
| 589 | OYSE | Oyster Enterprises II Acquisition Corp | 344.91M | 0.10% | - | - |
| 590 | TLNC | Talon Capital Corp. | 344.89M | - | 161 | - |
| 591 | BLZR | Trailblazer Acquisition Corp. | 344.09M | -0.09% | 16,557 | - |
| 592 | FMAO | Farmers & Merchants Bancorp, Inc. | 343.12M | 2.83% | 9,396 | 119.38M |
| 593 | SORN | Soren Acquisition Corp. | 342.54M | -0.13% | - | - |
| 594 | CION | CION Investment Corporation | 342.37M | 1.04% | 251,555 | 240.82M |
| 595 | HCIC | Hennessy Capital Investment Corp. VIII | 341.76M | - | - | - |
| 596 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | - | 201 | - |
| 597 | HCMA | HCM III Acquisition Corp. | 341.38M | 0.20% | 3,605 | - |
| 598 | CBK | Commercial Bancgroup, Inc. | 340.39M | 0.57% | 8,907 | 90.21M |
| 599 | ARCI | Archimedes Tech SPAC Partners III Co. | 339.47M | - | - | - |
| 600 | PBFS | Pioneer Bancorp, Inc. | 337.53M | -0.52% | 305 | 92.59M |
| 601 | SBXE | SilverBox Corp V | 336.60M | -0.10% | 600 | - |
| 602 | BDCI | BTC Development Corp. | 335.79M | - | - | - |
| 603 | TROO | TROOPS, Inc. | 335.38M | -1.12% | 74,538 | 15.08M |
| 604 | BLUW | Blue Water Acquisition Corp. III | 334.71M | - | 1 | - |
| 605 | ISBA | Isabella Bank Corporation | 334.12M | 1.29% | 13,973 | 79.07M |
| 606 | PSBD | Palmer Square Capital BDC Inc. | 332.58M | -0.56% | 17,683 | - |
| 607 | PLBC | Plumas Bancorp | 331.99M | 0.15% | 6,602 | 91.45M |
| 608 | ARTC | Art Technology Acquisition Corp. | 330.59M | 0.01% | - | - |
| 609 | SIMA | SIM Acquisition Corp. I | 328.75M | - | 1 | - |
| 610 | NEWT | NewtekOne, Inc. | 326.37M | -2.25% | 77,956 | 383.33M |
| 611 | MLAC | Mountain Lake Acquisition Corp. | 326.35M | -0.09% | 2,046 | - |
| 612 | ONIT | Onity Group Inc. | 326.21M | -0.44% | 17,686 | 1.07B |
| 613 | WSBF | Waterstone Financial, Inc. | 325.89M | 0.51% | 11,651 | 143.32M |
| 614 | XRPN | Armada Acquisition Corp. II | 325.38M | -0.10% | 545,032 | - |
| 615 | USCB | USCB Financial Holdings, Inc. | 322.24M | -0.68% | 4,661 | 87.93M |
| 616 | RTAC | Renatus Tactical Acquisition Corp I | 322.21M | - | 188,229 | - |
| 617 | FERA | Fifth Era Acquisition Corp I | 321.73M | 0.05% | 5 | - |
| 618 | SZZL | Sizzle Acquisition Corp. II | 321.73M | 0.01% | - | - |
| 619 | CEPV | Cantor Equity Partners V, Inc. | 321.71M | -0.20% | 760 | - |
| 620 | PACH | Pioneer Acquisition I Corp | 321.31M | - | 22 | - |
| 621 | DRDB | Roman DBDR Acquisition Corp. II | 320.77M | - | 3,173 | - |
| 622 | PKBK | Parke Bancorp, Inc. | 320.58M | 0.07% | 22,279 | 77.38M |
| 623 | NECB | Northeast Community Bancorp, Inc. | 320.12M | - | 4,293 | 104.93M |
| 624 | OBA | Oxley Bridge Acquisition Limited | 320.05M | -0.10% | 21,632 | - |
| 625 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | - | - | - |
| 626 | EVOX | Evolution Global Acquisition Corp | 319.36M | - | 7,100 | - |
| 627 | ACAA | Averin Capital Acquisition Corp. | 316.70M | - | - | - |
| 628 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.21M | - | 5,621 | - |
| 629 | FVAV | Fortress Value Acquisition Corp. V | 316.07M | 0.20% | 401 | - |
| 630 | ALDF | Aldel Financial II Inc. | 314.51M | - | - | - |
| 631 | PNNT | PennantPark Investment Corporation | 314.07M | -1.43% | 332,533 | 115.42M |
| 632 | FRST | Primis Financial Corp. | 314.05M | 0.75% | 38,244 | 211.30M |
| 633 | POLE | Andretti Acquisition Corp. II | 313.69M | -0.19% | 5,075 | - |
| 634 | RNGT | Range Capital Acquisition Corp II | 313.27M | 0.15% | 200 | - |
| 635 | SVAC | Spring Valley Acquisition Corp. III | 311.88M | -0.10% | 162,988 | - |
| 636 | SAC | Safeguard Acquisition Corp. | 311.78M | - | - | - |
| 637 | JACS | Jackson Acquisition Company II | 311.29M | - | 2,252 | - |
| 638 | LEGO | Legato Merger Corp. IV | 311.10M | 0.10% | 640 | - |
| 639 | VACI | Viking Acquisition Corp. I | 311.07M | - | - | - |
| 640 | MVBF | MVB Financial Corp. | 310.84M | -0.82% | 3,404 | 158.28M |
| 641 | TVA | Texas Ventures Acquisition III Corp | 310.50M | -0.24% | 14,346 | - |
| 642 | AEAQ | Activate Energy Acquisition Corp. | 309.99M | - | 2 | - |
| 643 | CD | Chaince Digital Holdings Inc. | 309.55M | -1.12% | 14,040 | 956.83K |
| 644 | BCML | BayCom Corp | 309.39M | -0.07% | 2,016 | 96.47M |
| 645 | ATII | Archimedes Tech SPAC Partners II Co. | 308.77M | -0.10% | 1 | - |
| 646 | CAQ | Cambridge Acquisition Corp. | 308.73M | - | - | - |
| 647 | GRAF | Graf Global Corp. | 307.63M | -0.04% | - | - |
| 648 | LPAA | Launch One Acquisition Corp. | 307.63M | - | 1 | - |
| 649 | AACI | Armada Acquisition Corp. III | 307.18M | 0.08% | 800 | - |
| 650 | RAC | Rithm Acquisition Corp. | 305.57M | - | - | - |
| 651 | TCPC | BlackRock TCP Capital Corp. | 305.00M | 0.98% | 579,017 | 201.79M |
| 652 | FNLC | The First Bancorp, Inc. | 304.75M | 0.45% | 6,705 | 92.87M |
| 653 | PCB | PCB Bancorp | 304.29M | -0.28% | 3,394 | 111.69M |
| 654 | NWFL | Norwood Financial Corp. | 303.93M | -0.14% | 6,529 | 86.17M |
| 655 | LPBB | Launch Two Acquisition Corp. | 303.89M | 0.04% | 4 | - |
| 656 | LNKB | LINKBANCORP, Inc. | 303.86M | -0.37% | 39,728 | 118.04M |
| 657 | LWAC | LightWave Acquisition Corp. | 303.76M | - | - | - |
| 658 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | 1 | - |
| 659 | ITHA | ITHAX Acquisition Corp III | 302.99M | 0.05% | 501 | - |
| 660 | TSBK | Timberland Bancorp, Inc. | 298.82M | 0.64% | 9,921 | 83.73M |
| 661 | CMII | Columbus Circle Capital Corp II | 298.77M | - | 85 | - |
| 662 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | - | 6 | - |
| 663 | TMTS | Spartacus Acquisition Corp. II | 297.56M | - | - | - |
| 664 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 10,472 | - |
| 665 | OTGA | OTG Acquisition Corp. I | 296.73M | - | 1 | - |
| 666 | HVMC | Highview Merger Corp. | 296.45M | - | - | - |
| 667 | JENA | Jena Acquisition Corporation II | 296.12M | - | 1,036 | - |
| 668 | SVAQ | Silicon Valley Acquisition Corp. | 295.23M | 0.20% | 837 | - |
| 669 | GSRF | GSR IV Acquisition Corp. | 294.64M | -0.10% | 14,658 | - |
| 670 | RM | Regional Management Corp. | 291.87M | 0.55% | 15,575 | 624.52M |
| 671 | AVBH | Avidbank Holdings, Inc. | 291.11M | -0.26% | 51,355 | 25.81M |
| 672 | MBI | MBIA Inc. | 289.43M | -0.52% | 148,742 | 97.00M |
| 673 | IRHO | Iron Horse Acquisitions Corp. II | 289.10M | - | 5 | - |
| 674 | PTOR | Praetorian Acquisition Corp. | 288.94M | -0.10% | 5,400 | - |
| 675 | KCAC | Kensington Capital Acquisition Corp. VI | 288.29M | -0.10% | 2,154 | - |
| 676 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 677 | NHIC | NewHold Investment Corp III | 287.45M | 0.29% | 100 | - |
| 678 | JRVR | James River Group Holdings, Inc. | 286.84M | -2.65% | 84,517 | 687.61M |
| 679 | AMTD | AMTD IDEA Group | 286.39M | 1.73% | 5,819 | 119.30M |
| 680 | AACB | Artius II Acquisition Inc. | 286.16M | - | - | - |
| 681 | ADAC | American Drive Acquisition Company | 285.20M | - | 101 | - |
| 682 | LPCV | Launchpad Cadenza Acquisition Corp I | 284.91M | -0.10% | 12,404 | - |
| 683 | TWFG | TWFG, Inc. | 284.64M | -2.67% | 89,294 | 248.51M |
| 684 | BACC | Blue Acquisition Corp. | 284.38M | -0.10% | 20,246 | - |
| 685 | FSBW | FS Bancorp, Inc. | 283.59M | 0.20% | 619 | 143.14M |
| 686 | COSO | CoastalSouth Bancshares, Inc. | 283.34M | 0.90% | 15,899 | 78.77M |
| 687 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 2,501 | - |
| 688 | XSLL | Xsolla SPAC 1 | 279.48M | -0.10% | 6,805 | - |
| 689 | BBCQ | Bleichroeder Acquisition Corp. II | 277.83M | - | 14,629 | - |
| 690 | TVAI | Thayer Ventures Acquisition Corporation II | 277.40M | - | 600 | - |
| 691 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | 0.30% | 100 | - |
| 692 | APAD | A Paradise Acquisition Corp. | 277.03M | 0.10% | 11,402 | - |
| 693 | SCM | Stellus Capital Investment Corporation | 277.03M | 0.10% | 74,815 | 102.14M |
| 694 | SAAQ | Space Asset Acquisition Corp. | 276.74M | 0.15% | 20,200 | - |
| 695 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.21M | -0.12% | 497 | - |
| 696 | JMSB | John Marshall Bancorp, Inc. | 275.89M | 1.41% | 5,981 | 60.95M |
| 697 | CZFS | Citizens Financial Services, Inc. | 274.92M | -1.21% | 2,334 | 109.97M |
| 698 | AACO | Abony Acquisition Corp. I | 271.38M | - | 393 | - |
| 699 | ILLU | Illumination Acquisition Corp I | 270.96M | 0.05% | 7 | - |
| 700 | XCBE | X3 Acquisition Corp. Ltd. | 270.05M | - | - | - |
| 701 | NODK | NI Holdings, Inc. | 266.47M | 0.12% | 1,931 | 285.05M |
| 702 | DNMX | Dynamix Corporation III | 265.92M | - | 38,164 | - |
| 703 | SVIV | Spring Valley Acquisition Corp. IV | 263.73M | - | - | - |
| 704 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | -0.09% | 8 | - |
| 705 | OVLY | Oak Valley Bancorp | 262.55M | 0.58% | 4,468 | 80.92M |
| 706 | MUZE | Muzero Acquisition Corp | 262.47M | -0.03% | 3,600 | - |
| 707 | DEFT | DeFi Technologies Inc. | 262.09M | -0.48% | 419,824 | 68.39M |
| 708 | FCCO | First Community Corporation | 262.00M | 0.69% | 18,541 | 78.01M |
| 709 | FVCB | FVCBankcorp, Inc. | 259.64M | - | 15,926 | 65.82M |
| 710 | BLFY | Blue Foundry Bancorp | 257.44M | -0.24% | 89,196 | 44.73M |
| 711 | PLMK | Plum Acquisition Corp. IV | 255.28M | -0.09% | 440 | - |
| 712 | RWAY | Runway Growth Finance Corp. | 255.11M | 0.28% | 139,048 | 137.33M |
| 713 | FACT | FACT II Acquisition Corp | 254.89M | -0.10% | 5,693 | - |
| 714 | HCAC | Hall Chadwick Acquisition Corp. | 252.98M | -0.11% | 18 | - |
| 715 | TRGS | TRG Latin America Acquisitions Corp. | 252.25M | - | - | - |
| 716 | VNME | Vendome Acquisition Corporation I | 252.00M | -0.20% | 1,000 | - |
| 717 | FDBC | Fidelity D & D Bancorp, Inc. | 250.55M | -1.10% | 1,159 | 91.66M |
| 718 | SCII | SC II Acquisition Corp. | 249.73M | 0.40% | 100 | - |
| 719 | SSSS | SuRo Capital Corp. | 248.66M | -1.76% | 56,470 | 1.69M |
| 720 | WNEB | Western New England Bancorp, Inc. | 248.19M | -1.05% | 12,423 | 82.28M |
| 721 | MKLY | McKinley Acquisition Corporation | 244.42M | -0.25% | 2,313 | - |
| 722 | COPL | Copley Acquisition Corp | 244.40M | 0.10% | 5,005 | - |
| 723 | CHMG | Chemung Financial Corporation | 244.39M | -1.03% | 695 | 90.67M |
| 724 | AIB | blockchAIn Digital Infrastructure | 243.78M | -25.90% | 658,645 | - |
| 725 | RAAQ | Real Asset Acquisition Corp. | 243.57M | -0.19% | 13,036 | - |
| 726 | INV | Innventure, Inc. | 243.02M | 3.73% | 1,161,238 | 1.69M |
| 727 | GTER | Globa Terra Acquisition Corporation | 241.78M | - | - | - |
| 728 | GTER.A | Globa Terra Acquisition Corporation | 241.78M | 0.10% | 4,418 | - |
| 729 | MCGA | Yorkville Acquisition Corp. | 238.64M | 0.10% | 29,346 | - |
| 730 | SOCA | Solarius Capital Acquisition Corp. | 237.31M | - | - | - |
| 731 | MYFW | First Western Financial, Inc. | 235.93M | -0.02% | 2,397 | 96.91M |
| 732 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | 0.05% | 82 | - |
| 733 | FUNC | First United Corporation | 234.86M | 0.96% | 2,255 | 85.94M |
| 734 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | - | - |
| 735 | CBNA | Chain Bridge Bancorp, Inc. | 232.94M | 1.49% | 2,599 | 55.48M |
| 736 | SNFCA | Security National Financial Corporation | 232.18M | 0.86% | 8,067 | 340.88M |
| 737 | ATLO | Ames National Corporation | 231.53M | -0.53% | 12,055 | 65.03M |
| 738 | TDAC | Translational Development Acquisition Corp. | 231.12M | 0.09% | 103 | - |
| 739 | NKSH | National Bankshares, Inc. | 230.54M | -0.90% | 20,152 | 55.58M |
| 740 | FXNC | First National Corporation | 230.24M | 0.20% | 15,966 | 86.99M |
| 741 | DYOR | Insight Digital Partners II | 230.00M | 0.40% | 102 | - |
| 742 | SSAC | SPACSphere Acquisition Corp. | 229.95M | - | 105 | - |
| 743 | CFFI | C&F Financial Corporation | 229.60M | 0.73% | 856 | 129.29M |
| 744 | LATA | Galata Acquisition Corp. II | 229.51M | - | - | - |
| 745 | FGII | FG Imperii Acquisition Corp. | 229.46M | - | 165 | - |
| 746 | IGAC | Invest Green Acquisition Corporation | 229.35M | - | - | - |
| 747 | BRR | ProCap Financial, Inc. | 228.58M | -0.72% | 102,138 | 85.00K |
| 748 | HWBK | Hawthorn Bancshares, Inc. | 227.69M | 1.38% | 830 | 79.95M |
| 749 | LIEN | Chicago Atlantic BDC, Inc. | 227.64M | 0.76% | 16,059 | 54.30M |
| 750 | BIII | Black Spade Acquisition III Co | 227.47M | - | - | - |
| 751 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | - | - |
| 752 | CIA | Citizens, Inc. | 226.35M | -2.81% | 10,440 | 255.62M |
| 753 | TWLV | Twelve Seas Investment Company III | 224.01M | - | 601 | - |
| 754 | EIC | Eagle Point Income Company Inc. | 223.09M | 0.11% | 45,763 | 60.09M |
| 755 | HLXC | Helix Acquisition Corp. III | 221.21M | - | 1 | - |
| 756 | CHAC | Crane Harbor Acquisition Corp. | 221.05M | -9.73% | 216,892 | - |
| 757 | BPRN | Princeton Bancorp, Inc. | 220.97M | -1.21% | 1,928 | 77.63M |
| 758 | MRBK | Meridian Corporation | 220.40M | 0.43% | 18,823 | 111.71M |
| 759 | IRAB | Iris Acquisition Corp II | 219.31M | -0.04% | 1,033 | - |
| 760 | FBLA | FB Bancorp, Inc. | 217.02M | -0.46% | 37,916 | 50.42M |
| 761 | RANG | Range Capital Acquisition Corp. | 216.35M | - | - | - |
| 762 | RILY | BRC Group Holdings, Inc. | 216.35M | 0.73% | 265,694 | 850.34M |
| 763 | CLBR | Colombier Acquisition Corp. III | 215.90M | 0.10% | 351 | - |
| 764 | FRAF | Franklin Financial Services Corporation | 215.90M | 0.50% | 9,395 | 85.92M |
| 765 | CRAC | Crown Reserve Acquisition Corp. I | 215.41M | - | - | - |
| 766 | LCNB | LCNB Corp. | 214.57M | -1.82% | 8,521 | 90.06M |
| 767 | ONCH | 1RT Acquisition Corp. | 213.57M | 0.15% | 409 | - |
| 768 | OPFI | OppFi Inc. | 212.55M | -2.43% | 171,989 | 341.82M |
| 769 | GSHR | Gesher Acquisition Corp. II | 212.11M | - | 200 | - |
| 770 | FINW | FinWise Bancorp | 211.94M | 1.45% | 245 | 92.09M |
| 771 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | - | - | - |
| 772 | KINS | Kingstone Companies, Inc. | 210.20M | -3.20% | 55,285 | 212.90M |
| 773 | IPOD | Dune Acquisition Corporation II | 209.61M | -0.48% | 57 | - |
| 774 | OSG | Octave Specialty Group, Inc. | 208.98M | -2.45% | 305,926 | 251.22M |
| 775 | EGHA | EGH Acquisition Corp. | 208.49M | -0.10% | 45,041 | - |
| 776 | TPVG | TriplePoint Venture Growth BDC Corp. | 207.92M | -0.48% | 220,018 | 90.36M |
| 777 | VABK | Virginia National Bankshares Corporation | 207.03M | 0.25% | 239 | 57.47M |
| 778 | HRZN | Horizon Technology Finance Corporation | 205.80M | -0.35% | 232,034 | 96.02M |
| 779 | SUMA | SUMA Acquisition Corporation | 204.13M | -0.20% | 459 | - |
| 780 | WLII | Willow Lane Acquisition Corp. II | 203.18M | 0.15% | - | - |
| 781 | MFIN | Medallion Financial Corp. | 203.06M | -2.60% | 55,519 | 353.31M |
| 782 | PEBK | Peoples Bancorp of North Carolina, Inc. | 202.89M | -0.24% | 5,175 | 89.06M |
| 783 | SWKH | SWK Holdings Corporation | 202.06M | -0.03% | 1,217 | 40.15M |
| 784 | BEBE | TGE Value Creative Solutions Corp | 197.80M | - | - | - |
| 785 | FIGX | FIGX Capital Acquisition Corp. | 196.76M | - | - | - |
| 786 | AIIA | AI Infrastructure Acquisition Corp. | 193.09M | 0.10% | 907 | - |
| 787 | OVBC | Ohio Valley Banc Corp. | 193.06M | 1.06% | 2,306 | 63.66M |
| 788 | PALO | Paloma Acquisition Corp I | 192.31M | 0.20% | 1,464 | - |
| 789 | KTWO | K2 Capital Acquisition Corporation | 190.00M | -0.08% | 120 | - |
| 790 | WLAC | Willow Lane Acquisition Corp. | 189.72M | -0.36% | 25,948 | - |
| 791 | LFAC | Leapfrog Acquisition Corporation | 187.87M | - | - | - |
| 792 | OPRT | Oportun Financial Corporation | 185.79M | 1.09% | 191,191 | 725.18M |
| 793 | OPBK | OP Bancorp | 185.39M | -1.35% | 10,960 | 91.10M |
| 794 | XYF | X Financial | 181.93M | -7.68% | 143,633 | 1.11B |
| 795 | YRD | Yiren Digital Ltd. | 181.24M | -42.93% | 569,628 | 817.69M |
| 796 | PONO | Pono Capital Four, Inc. | 180.50M | -0.10% | 162 | - |
| 797 | CZWI | Citizens Community Bancorp, Inc. | 179.38M | - | 19,319 | 60.38M |
| 798 | CFBK | CF Bankshares Inc. | 177.68M | -0.13% | 16,285 | 52.70M |
| 799 | UBFO | United Security Bancshares | 177.14M | 0.85% | 2,671 | 48.28M |
| 800 | SPMC | Sound Point Meridian Capital, Inc. | 175.61M | 0.95% | 7,730 | 96.19M |
| 801 | CHEC | Chenghe Acquisition III Co. | 173.78M | 0.09% | - | - |
| 802 | EFSI | Eagle Financial Services, Inc. | 173.25M | -0.06% | 1,797 | 65.53M |
| 803 | CBFV | CB Financial Services, Inc. | 171.41M | 1.22% | 563 | 42.94M |
| 804 | CPSS | Consumer Portfolio Services, Inc. | 171.04M | 2.34% | 693 | 198.88M |
| 805 | INBK | First Internet Bancorp | 169.97M | -1.12% | 22,198 | 44.16M |
| 806 | CTAA | ClearThink 1 Acquisition Corp. | 169.63M | -0.10% | 243 | - |
| 807 | ANTA | Antalpha Platform Holding Company | 168.58M | -3.52% | 343 | 76.17M |
| 808 | TAVI | Tavia Acquisition Corp. | 167.65M | -0.19% | 2,456 | - |
| 809 | RBKB | Rhinebeck Bancorp, Inc. | 166.07M | 1.19% | 899 | 51.71M |
| 810 | EARN | Ellington Credit Company | 165.87M | 0.80% | 168,832 | 35.89M |
| 811 | BVFL | BV Financial, Inc. | 164.72M | - | 908 | 42.05M |
| 812 | EBMT | Eagle Bancorp Montana, Inc. | 163.29M | 0.44% | 12,260 | 90.39M |
| 813 | LPRO | Open Lending Corporation | 162.98M | -3.82% | 155,326 | 93.22M |
| 814 | WHF | WhiteHorse Finance, Inc. | 162.31M | - | 17,207 | 72.67M |
| 815 | NMP | NMP Acquisition Corp. | 161.70M | - | 38 | - |
| 816 | FNWD | Finward Bancorp | 161.32M | 0.88% | 459 | 66.25M |
| 817 | WALD | Waldencast plc | 158.41M | -7.59% | 36,700 | 272.07M |
| 818 | PMTS | CPI Card Group Inc. | 158.15M | -0.93% | 25,236 | 543.53M |
| 819 | EMIS | Emmis Acquisition Corp. | 158.07M | - | 164 | - |
| 820 | LKSP | Lake Superior Acquisition Corp. | 157.25M | -0.30% | 36,400 | - |
| 821 | FCAP | First Capital, Inc. | 156.87M | 0.13% | 8,654 | 49.47M |
| 822 | LAFA | LaFayette Acquisition Corp. | 156.50M | 0.01% | - | - |
| 823 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | - | - | - |
| 824 | MNSB | MainStreet Bancshares, Inc. | 154.36M | -0.21% | 5,888 | 73.64M |
| 825 | WTF | Waton Financial Limited | 152.91M | 0.32% | 1,324 | 10.03M |
| 826 | OXSQ | Oxford Square Capital Corp. | 150.52M | 1.18% | 766,616 | 40.34M |
| 827 | PNBK | Patriot National Bancorp, Inc. | 150.06M | -1.14% | 89,192 | 17.20M |
| 828 | INAC | Indigo Acquisition Corp. | 149.47M | 0.05% | - | - |
| 829 | WPAC | White Pearl Acquisition Corp. | 149.27M | 1.59% | 5,499 | - |
| 830 | YCY | AA Mission Acquisition Corp. II | 148.38M | 0.20% | 7 | - |
| 831 | LARK | Landmark Bancorp, Inc. | 146.70M | 1.51% | 3,198 | 68.29M |
| 832 | HNVR | Hanover Bancorp, Inc. | 146.02M | 1.08% | 1,457 | 62.94M |
| 833 | GHI | Greystone Housing Impact Investors LP | 144.75M | 4.57% | 91,805 | 25.19M |
| 834 | CEPS | Cantor Equity Partners VI, Inc. | 144.60M | 0.03% | 140 | - |
| 835 | WHG | Westwood Holdings Group, Inc. | 142.27M | 1.63% | 4,088 | 97.76M |
| 836 | GIG | GigCapital7 Corp. | 142.07M | -0.05% | 1,866 | - |
| 837 | FOA | Finance of America Companies Inc. | 142.05M | -5.25% | 32,870 | 497.43M |
| 838 | CITR | CitroTech Inc. | 141.30M | -0.62% | 17,744 | 2.01M |
| 839 | BCBP | BCB Bancorp, Inc. | 139.83M | -0.31% | 22,951 | 59.59M |
| 840 | RMBI | Richmond Mutual Bancorporation, Inc. | 139.14M | -0.08% | 3,317 | 46.76M |
| 841 | XFLH | XFLH Capital Corporation | 138.61M | - | 4,782 | - |
| 842 | SRBK | SR Bancorp, Inc. | 136.62M | -0.43% | 7,431 | 31.75M |
| 843 | FGBI | First Guaranty Bancshares, Inc. | 136.61M | 0.46% | 1,612 | 13.69M |
| 844 | SCPQ | Social Commerce Partners Corporation | 135.46M | - | 11 | - |
| 845 | UAC | United Acquisition Corp. I | 135.31M | - | 134 | - |
| 846 | OIO | OIO Group | 134.80M | 2.91% | 19,678 | 5.33M |
| 847 | PAAC | Proem Acquisition Corp I | 133.19M | - | - | - |
| 848 | OBTC | Osprey Bitcoin Trust | 131.94M | -2.88% | 2,799 | - |
| 849 | ECBK | ECB Bancorp, Inc. | 131.14M | 0.68% | 934 | 31.71M |
| 850 | DFDV | DeFi Development Corp. | 130.94M | -8.55% | 837,828 | 7.53M |
| 851 | PELI | Pelican Acquisition Corporation | 127.31M | 2.61% | 57,338 | - |
| 852 | SBFG | SB Financial Group, Inc. | 126.96M | 1.28% | 1,921 | 64.54M |
| 853 | IPEX | Inflection Point Acquisition Corp. V | 123.50M | - | 10,810 | - |
| 854 | WSBK | Winchester Bancorp, Inc. | 119.82M | -0.58% | 96 | 22.13M |
| 855 | QSEA | Quartzsea Acquisition Corporation | 118.14M | 0.04% | 1,919 | - |
| 856 | AFBI | Affinity Bancshares, Inc. | 116.53M | 1.78% | 305 | 32.94M |
| 857 | CHAR | Charlton Aria Acquisition Corporation | 115.90M | - | - | - |
| 858 | QUMS | Quantumsphere Acquisition Corporation | 115.21M | - | 6,002 | - |
| 859 | SRL | Scully Royalty Ltd. | 115.02M | -3.60% | 15,499 | 26.22M |
| 860 | HYNE | Hoyne Bancorp, Inc. | 113.11M | -2.58% | 20,394 | 13.19M |
| 861 | MGYR | Magyar Bancorp, Inc. | 111.29M | -0.12% | 234 | 36.54M |
| 862 | KVAC | Keen Vision Acquisition Corporation | 110.86M | 0.42% | 760 | - |
| 863 | DMAA | Drugs Made In America Acquisition Corp. | 110.53M | 0.61% | 6 | - |
| 864 | HSDT | Solana Company | 110.36M | 0.97% | 187,466 | 941.00K |
| 865 | SLQT | SelectQuote, Inc. | 107.78M | 0.23% | 559,735 | 1.62B |
| 866 | SFBC | Sound Financial Bancorp, Inc. | 107.06M | 0.55% | 1,605 | 38.76M |
| 867 | NAKA | Nakamoto Inc. | 105.61M | -3.96% | 2,636,692 | 1.98M |
| 868 | MRCC | Monroe Capital Corporation | 105.19M | 0.94% | 6,540 | 37.88M |
| 869 | RVSB | Riverview Bancorp, Inc. | 104.59M | - | 5,261 | 52.98M |
| 870 | FTW | Presidio Production Company | 104.48M | -2.53% | 33,874 | 181.87M |
| 871 | UNB | Union Bankshares, Inc. | 104.18M | 0.51% | 1,965 | 53.71M |
| 872 | FGMC | FG Merger II Corp. | 103.88M | 0.10% | 131,865 | - |
| 873 | SUIG | SUI Group Holdings Limited | 103.69M | -5.59% | 90,403 | 3.90M |
| 874 | BSBK | Bogota Financial Corp. | 103.25M | 0.80% | 1,525 | 17.37M |
| 875 | RFAM | RF Acquisition Corp III | 102.98M | 0.30% | 120 | - |
| 876 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | - | - | - |
| 877 | GLED | GalaxyEdge Acquisition Corporation | 102.30M | 0.15% | 290,146 | - |
| 878 | TRAD | Apex Tech Acquisition Inc. | 102.07M | 0.10% | 50,625 | - |
| 879 | PROV | Provident Financial Holdings, Inc. | 101.55M | 1.36% | 660 | 40.80M |
| 880 | SAMG | Silvercrest Asset Management Group Inc. | 100.17M | 0.23% | 12,383 | 125.32M |
| 881 | KFII | K&F Growth Acquisition Corp. II | 99.86M | 0.10% | 3,892 | - |
| 882 | NOEM | CO2 Energy Transition Corp. | 99.40M | -0.10% | 565 | - |
| 883 | DTSQ | DT Cloud Star Acquisition Corporation | 98.80M | 0.82% | 914 | - |
| 884 | PCSC | Perceptive Capital Solutions Corp | 98.65M | -0.45% | 35,687 | - |
| 885 | SPKL | Spark I Acquisition Corporation | 98.18M | -0.66% | 2 | - |
| 886 | BOTJ | Bank of the James Financial Group, Inc. | 95.64M | -1.05% | 173 | 48.69M |
| 887 | BCIC | BCP Investment Corp. | 94.88M | -1.79% | 92,728 | 61.15M |
| 888 | RFAI | RF Acquisition Corp II | 90.99M | 0.41% | 3,283 | - |
| 889 | UBCP | United Bancorp, Inc. | 88.54M | 4.63% | 2,770 | 31.85M |
| 890 | SSBI | Summit State Bank | 88.17M | -1.21% | 4,779 | 32.81M |
| 891 | MMTX | Miluna Acquisition Corp | 88.10M | - | - | - |
| 892 | ORIQ | Origin Investment Corp I | 87.80M | - | - | - |
| 893 | KRAQ | KRAKacquisition Corp. | 86.85M | -0.05% | 691 | - |
| 894 | AUBN | Auburn National Bancorporation, Inc. | 86.85M | -3.46% | 62 | 32.16M |
| 895 | IPCX | Inflection Point Acquisition Corp. III | 85.94M | - | 2,437 | - |
| 896 | FUSB | First US Bancshares, Inc. | 85.32M | 0.67% | 370 | 37.01M |
| 897 | NCTY | The9 Limited | 84.55M | -1.93% | 2,174 | 11.40M |
| 898 | LSBK | Lake Shore Bancorp, Inc. | 84.37M | 0.55% | 2,616 | 28.02M |
| 899 | ALIS | Calisa Acquisition Corp | 84.36M | -0.10% | 605 | - |
| 900 | BMHL | Bluemount Holdings Limited | 83.77M | -2.79% | 314 | 6.87M |
| 901 | COLA | Columbus Acquisition Corp | 83.39M | - | 4 | - |
| 902 | YHNA | YHN Acquisition I Limited | 83.09M | -0.54% | - | - |
| 903 | HSPT | Horizon Space Acquisition II Corp. | 82.81M | 8.57% | 113 | - |
| 904 | CUB | Lionheart Holdings | 82.34M | - | 44 | - |
| 905 | FNWB | First Northwest Bancorp | 82.13M | 0.70% | 9,080 | 60.56M |
| 906 | FDSB | Fifth District Bancorp, Inc. | 80.96M | -0.48% | 1,336 | 16.12M |
| 907 | PFX | PhenixFIN Corporation | 80.93M | -1.87% | 364 | 25.71M |
| 908 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | - | - |
| 909 | APAC | StoneBridge Acquisition II Corporation | 80.75M | - | 52 | - |
| 910 | WSTN | Westin Acquisition Corp | 79.98M | - | 110 | - |
| 911 | UYSC | UY Scuti Acquisition Corp. | 79.34M | - | - | - |
| 912 | SIEB | Siebert Financial Corp. | 78.29M | 1.93% | 6,360 | 90.29M |
| 913 | VCIC | Vine Hill Capital Investment Corp. | 78.17M | -0.28% | 37,912 | - |
| 914 | HNNA | Hennessy Advisors, Inc. | 77.66M | 1.76% | 670 | 34.15M |
| 915 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | - | - |
| 916 | BTCS | BTCS Inc. | 76.81M | -3.54% | 501,674 | 11.72M |
| 917 | CCIX | Churchill Capital Corp IX | 76.65M | 0.05% | 2,770 | - |
| 918 | IOR | Income Opportunity Realty Investors, Inc. | 76.24M | -1.05% | 216 | - |
| 919 | BSAA | BEST SPAC I Acquisition Corp. | 75.84M | - | - | - |
| 920 | VACH | Voyager Acquisition Corp. | 75.27M | -4.65% | 20,825 | - |
| 921 | CPBI | Central Plains Bancshares, Inc. | 73.97M | 1.33% | 9 | 20.79M |
| 922 | BPAC | Blueport Acquisition Ltd | 73.85M | - | - | - |
| 923 | KG | Kestrel Group Ltd | 72.97M | -5.37% | 2,014 | 34.05M |
| 924 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 925 | BYFC | Broadway Financial Corporation | 70.51M | 0.26% | 3 | 32.41M |
| 926 | GECC | Great Elm Capital Corp. | 69.64M | 2.16% | 42,040 | 49.99M |
| 927 | AVX | Avax One Technology Ltd. | 68.76M | -0.71% | 38,212 | 1.32M |
| 928 | BLNE | Beeline Holdings, Inc. | 68.28M | -4.28% | 297,719 | 9.57M |
| 929 | STEX | Streamex Corp. | 67.61M | -5.00% | 1,538,456 | 13.00K |
| 930 | CLST | Catalyst Bancorp, Inc. | 67.03M | -0.54% | 4,810 | 11.30M |
| 931 | HYAC | Haymaker Acquisition Corp. 4 | 66.10M | 0.13% | 220,095 | - |
| 932 | HVII | Hennessy Capital Investment Corp. VII | 65.23M | - | 1 | - |
| 933 | CEPT | Cantor Equity Partners II, Inc. | 65.22M | -0.73% | 203,712 | - |
| 934 | OPHC | OptimumBank Holdings, Inc. | 65.03M | 1.81% | 1,299 | 47.33M |
| 935 | NTWO | Newbury Street II Acquisition Corp | 64.30M | - | - | - |
| 936 | AFJK | Aimei Health Technology Co., Ltd | 64.28M | 4.65% | 9,560 | - |
| 937 | PCAP | ProCap Acquisition Corp | 63.63M | - | - | - |
| 938 | SVCC | Stellar V Capital Corp. | 63.51M | -0.24% | 3 | - |
| 939 | PBHC | Pathfinder Bancorp, Inc. | 63.33M | 2.77% | 13 | 30.49M |
| 940 | MLCI | Mount Logan Capital Inc. | 63.18M | -10.62% | 58,557 | 104.82M |
| 941 | NSTS | NSTS Bancorp, Inc. | 62.87M | -0.83% | 2,947 | 9.76M |
| 942 | ASRV | AmeriServ Financial, Inc. | 62.60M | -1.86% | 1,678 | 55.13M |
| 943 | LEGT | Legato Merger Corp. III | 62.19M | -0.18% | 8,668 | - |
| 944 | PMTR | Perimeter Acquisition Corp. I | 62.07M | -0.19% | 734 | - |
| 945 | GEG | Great Elm Group, Inc. | 61.23M | -4.10% | 1,105 | 22.62M |
| 946 | CYPH | Cypherpunk Technologies Inc. | 60.72M | -5.90% | 447,781 | - |
| 947 | TGE | The Generation Essentials Group | 60.57M | -2.35% | 3,968 | 130.21M |
| 948 | MACI | Melar Acquisition Corp. I | 60.49M | - | 5,446 | - |
| 949 | FSEA | First Seacoast Bancorp, Inc. | 59.98M | 1.83% | 31 | 14.75M |
| 950 | RMCO | Royalty Management Holding Corporation | 58.82M | -0.38% | 1,875 | 3.80M |
| 951 | ETHM | Dynamix Corporation | 57.93M | 0.38% | 22,787 | - |
| 952 | AAME | Atlantic American Corporation | 56.50M | 5.32% | 1,550 | 208.22M |
| 953 | FSHP | Flag Ship Acquisition Corporation | 54.88M | -0.01% | - | - |
| 954 | BEAG | Bold Eagle Acquisition Corp. | 54.44M | -0.38% | 5,311 | - |
| 955 | EURK | Eureka Acquisition Corp | 53.86M | - | 1,847 | - |
| 956 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 53.74M | -2.81% | 128 | 22.58M |
| 957 | SBXD | SilverBox Corp IV | 53.33M | -0.05% | 1,487 | - |
| 958 | CEPO | Cantor Equity Partners I, Inc. | 52.43M | 0.05% | 4,247 | - |
| 959 | FLD | Fold Holdings, Inc. | 52.32M | -1.87% | 44,396 | 31.79M |
| 960 | MAAS | Maase Inc. | 52.17M | 0.88% | 6,358 | 486.19K |
| 961 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.78M | 0.17% | 1,080 | - |
| 962 | SLNH | Soluna Holdings, Inc. | 49.28M | -3.97% | 679,104 | 28.78M |
| 963 | DTCX | Datacentrex, Inc. | 48.91M | 0.50% | 87,277 | - |
| 964 | BENF | Beneficient | 48.49M | -3.08% | 20,080 | -27.69M |
| 965 | PLUT | Plutus Financial Group Limited | 48.20M | - | - | 1.27M |
| 966 | MATH | Metalpha Technology Holding Limited | 47.96M | -3.33% | 4,363 | 36.87M |
| 967 | TCBS | Texas Community Bancshares, Inc. | 47.39M | -0.67% | 1,488 | 15.27M |
| 968 | MRLN | Merlin Labs, Inc. | 47.23M | -9.61% | 246,473 | - |
| 969 | EHTH | eHealth, Inc. | 46.76M | -1.63% | 442,812 | 554.01M |
| 970 | DOMH | Dominari Holdings Inc. | 46.72M | -1.03% | 25,579 | 99.59M |
| 971 | ESHA | ESH Acquisition Corp. | 46.37M | - | 77 | - |
| 972 | IBAC | IB Acquisition Corp. | 45.68M | 0.28% | 18,414 | - |
| 973 | HGBL | Heritage Global Inc. | 44.47M | 4.92% | 33,626 | 50.98M |
| 974 | XHG | XChange TEC.INC | 44.33M | 7.08% | 1,958 | 51.31M |
| 975 | FGNX | FG Nexus Inc. | 44.21M | -4.12% | 26,018 | 17.45M |
| 976 | STKE | Sol Strategies Inc. | 43.38M | -10.49% | 180,403 | 3.47M |
| 977 | QETA | Quetta Acquisition Corporation | 43.10M | - | 298 | - |
| 978 | COHN | Cohen & Company Inc. | 42.73M | 4.49% | 13,564 | 269.69M |
| 979 | MGLD | The Marygold Companies, Inc. | 41.95M | 1.03% | 4,328 | 28.85M |
| 980 | OFS | OFS Capital Corporation | 41.94M | -0.95% | 41,101 | 40.69M |
| 981 | MBBC | Marathon Bancorp, Inc. | 40.49M | -2.69% | 86 | 7.94M |
| 982 | GROW | U.S. Global Investors, Inc. | 39.42M | -0.63% | 3,606 | 8.83M |
| 983 | GRAN | Grande Group Limited | 39.35M | -0.63% | 830 | 2.88M |
| 984 | RDAC | Rising Dragon Acquisition Corp. | 38.34M | -3.17% | 26,636 | - |
| 985 | OAKU | Oak Woods Acquisition Corporation | 37.74M | - | - | - |
| 986 | KFFB | Kentucky First Federal Bancorp | 36.41M | 2.51% | 30 | 10.08M |
| 987 | BTM | Bitcoin Depot Inc. | 36.28M | -7.52% | 98,136 | 614.85M |
| 988 | BCG | Binah Capital Group, Inc. | 35.70M | 4.37% | 716 | 178.20M |
| 989 | MKTW | MarketWise, Inc. | 33.55M | 0.26% | 8,927 | 328.12M |
| 990 | RAND | Rand Capital Corporation | 32.89M | 2.76% | 13,123 | 6.47M |
| 991 | BAYA | Bayview Acquisition Corp | 32.59M | -0.42% | 350 | - |
| 992 | TOP | TOP Financial Group Limited | 31.51M | -0.01% | 29,383 | 4.36M |
| 993 | CNF | CNFinance Holdings Limited | 30.93M | -3.57% | 435 | 50.24M |
| 994 | ATCH | AtlasClear Holdings, Inc. | 29.49M | -0.81% | 951,151 | 14.61M |
| 995 | CANG | Cango Inc. | 25.95M | -6.62% | 432,098 | 688.08M |
| 996 | ASPC | A SPAC III Acquisition Corp. | 25.95M | 1.74% | 1,674 | - |
| 997 | ICMB | Investcorp Credit Management BDC, Inc. | 25.95M | -5.26% | 32,649 | 17.93M |
| 998 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 25.69M | -0.83% | 14,012 | - |
| 999 | TBMC | Trailblazer Holdings, Inc. | 25.63M | -3.05% | 7,022 | - |
| 1000 | EQS | Equus Total Return, Inc. | 24.73M | -0.55% | 5,168 | 1.38M |
| 1001 | BAFN | BayFirst Financial Corp. | 23.71M | 3.38% | 544 | 39.60M |
| 1002 | BKHA | Black Hawk Acquisition Corporation | 23.50M | - | 31 | - |
| 1003 | PGAC | Pantages Capital Acquisition Corporation | 22.58M | - | 17,843 | - |
| 1004 | GOCO | GoHealth, Inc. | 22.53M | -8.50% | 8,412 | 738.34M |
| 1005 | GSIW | Garden Stage Limited | 20.90M | -6.71% | 3,214 | 8.09M |
| 1006 | LCCC | Lakeshore Acquisition III Corp. | 20.61M | - | - | - |
| 1007 | GREE | Greenidge Generation Holdings Inc. | 19.99M | -1.94% | 41,803 | 62.12M |
| 1008 | ZSTK | ZeroStack Corp. | 19.94M | -3.48% | 1,237 | 35.68M |
| 1009 | CAPN | Cayson Acquisition Corp | 19.84M | - | 831 | - |
| 1010 | HUIZ | Huize Holding Limited | 18.16M | -3.74% | 1,395 | 186.52M |
| 1011 | DFNS | T3 Defense Inc. | 17.73M | -4.05% | 360,859 | - |
| 1012 | WTG | Wintergreen Acquisition Corp. | 17.55M | - | - | - |
| 1013 | PAPL | Pineapple Financial Inc. | 17.47M | -1.51% | 44,446 | 2.94M |
| 1014 | JF | J and Friends Holdings Limited | 15.85M | 4.15% | 9,697 | 4.96M |
| 1015 | RIBB | Ribbon Acquisition Corp. | 15.58M | - | 42 | - |
| 1016 | MDBH | MDB Capital Holdings, LLC | 14.95M | 0.25% | 369 | 1.25M |
| 1017 | BNKK | Bonk, Inc. | 13.40M | -1.16% | 17,516 | 2.29M |
| 1018 | BTTC | Black Titan Corporation | 13.39M | 3.08% | 22,507 | 2.72M |
| 1019 | ZBAO | Zhibao Technology Inc. | 13.00M | 4.81% | 1,128 | 38.66M |
| 1020 | SOS | SOS Limited | 11.46M | -2.34% | 68,788 | 260.51M |
| 1021 | AURE | Aurelion Inc. | 8.15M | -4.86% | 8,688 | 1.79M |
| 1022 | CWD | CaliberCos Inc. | 7.52M | -4.20% | 31,578 | 24.66M |
| 1023 | PRHI | Presurance Holdings, Inc. | 6.97M | -3.54% | 1,802 | 44.66M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 6.29M | -4.26% | 63 | 2.42M |
| 1025 | ABTS | Abits Group Inc. | 6.19M | 0.19% | 1,719 | 7.38M |
| 1026 | ZBAI | ATIF Holdings Limited | 5.84M | -6.71% | 18,804 | 1.20M |
| 1027 | SNTG | Sentage Holdings Inc. | 5.31M | -4.37% | 1,706 | 107.51K |
| 1028 | MEGL | Magic Empire Global Limited | 5.27M | -1.89% | 4,623 | 1.30M |
| 1029 | ANY | Sphere 3D Corp. | 4.96M | -7.55% | 83,998 | 11.18M |
| 1030 | LMFA | LM Funding America, Inc. | 4.89M | -3.09% | 217,223 | 7.57M |
| 1031 | IPST | IP Strategy Holdings, Inc. | 4.50M | -3.60% | 29,925 | 8.29M |
| 1032 | LGHL | Lion Group Holding Ltd. | 4.32M | -4.74% | 28,770 | -15.67M |
| 1033 | BNBX | BNB Plus Corp. | 4.17M | -2.53% | 2,151 | 1.83M |
| 1034 | NCPL | Netcapital Inc. | 4.09M | -2.51% | 37,925 | 797.84K |
| 1035 | TWAV | TaoWeave, Inc. | 3.96M | -10.51% | 104,823 | 2.38M |
| 1036 | EZRA | Reliance Global Group, Inc. | 3.86M | -0.49% | 970,130 | 12.43M |
| 1037 | BTOG | Bit Origin Ltd | 3.65M | -0.41% | 22,088 | 39.50K |
| 1038 | WAI | Top KingWin Ltd | 3.40M | -2.38% | 445 | 5.82M |
| 1039 | MIGI | Mawson Infrastructure Group Inc. | 2.89M | -0.78% | 12,172 | 51.59M |
| 1040 | SHFS | SHF Holdings, Inc. | 2.52M | -7.39% | 98,440 | 9.99M |
| 1041 | DXF | Eason Technology Limited | 2.43M | -10.40% | 24,699 | 1.56M |
| 1042 | ATON | AlphaTON Capital Corp. | 2.33M | 4.74% | 4,453,186 | - |
| 1043 | ARBK | Argo Blockchain plc | 951.90K | -1.38% | 4,793 | 24.04M |
| 1044 | AIFU | AIFU Inc. | 303.32K | -0.55% | 830 | 168.24M |