Financials Sector Stocks
The Financials sector has a total of 1019 stocks, with a combined market cap of $13.42 trillion, total revenue of $4.09 trillion and a weighted average PE ratio of 17.51.
Market Cap
13.42T
Revenue
4.09T
Profits
766.49B
PE Ratio
17.51
Profit Margin
18.76%
Dividend Yield
0.11%
1021 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.10T | -1.00% | 705,865 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 874.24B | 0.57% | 2,525,991 | 168.24B |
| 3 | V | Visa Inc. | 625.78B | -0.98% | 808,500 | 41.39B |
| 4 | MA | Mastercard Incorporated | 478.41B | -2.45% | 563,520 | 32.79B |
| 5 | BAC | Bank of America Corporation | 407.50B | -0.05% | 5,869,412 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 304.71B | 0.64% | 368,354 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 294.34B | 1.02% | 360,351 | 59.40B |
| 8 | WFC | Wells Fargo & Company | 287.27B | -1.15% | 6,053,659 | 80.04B |
| 9 | MS | Morgan Stanley | 287.22B | 0.82% | 712,186 | 70.30B |
| 10 | AXP | American Express Company | 245.53B | -0.43% | 286,853 | 66.97B |
| 11 | RY | Royal Bank of Canada | 238.83B | 0.75% | 103,450 | 44.42B |
| 12 | C | Citigroup Inc. | 214.93B | 0.24% | 1,599,525 | 75.72B |
| 13 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 213.09B | -0.37% | 343,312 | 37.30B |
| 14 | SCHW | The Charles Schwab Corporation | 187.96B | 0.67% | 1,028,806 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 184.60B | 0.47% | 2,753,246 | 58.68B |
| 16 | BLK | BlackRock, Inc. | 171.54B | -0.29% | 111,164 | 24.22B |
| 17 | TD | The Toronto-Dominion Bank | 162.17B | 1.08% | 142,810 | 45.15B |
| 18 | HDB | HDFC Bank Limited | 159.19B | -2.35% | 1,383,805 | 31.67B |
| 19 | BX | Blackstone Inc. | 157.91B | -0.91% | 1,079,411 | 14.21B |
| 20 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 145.20B | 0.04% | 190,927 | 23.65B |
| 21 | COF | Capital One Financial Corporation | 139.05B | -0.16% | 355,894 | 32.78B |
| 22 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 135.18B | 1.08% | 174,498 | 36.65B |
| 23 | UBS | UBS Group AG | 134.89B | 0.36% | 326,193 | 49.05B |
| 24 | SPGI | S&P Global Inc. | 132.47B | -0.41% | 508,394 | 15.01B |
| 25 | CB | Chubb Limited | 130.21B | 0.59% | 197,778 | 60.18B |
| 26 | MFG | Mizuho Financial Group, Inc. | 118.49B | 0.88% | 753,677 | 25.63B |
| 27 | PGR | The Progressive Corporation | 118.10B | -0.39% | 301,593 | 87.64B |
| 28 | IBN | ICICI Bank Limited | 110.27B | -1.36% | 675,539 | 21.42B |
| 29 | CME | CME Group Inc. | 109.95B | 0.87% | 199,680 | 6.52B |
| 30 | BN | Brookfield Corporation | 101.52B | 1.68% | 433,073 | 76.93B |
| 31 | BMO | Bank of Montreal | 101.02B | 0.99% | 84,919 | 23.30B |
| 32 | ICE | Intercontinental Exchange, Inc. | 96.10B | 0.13% | 380,380 | 9.93B |
| 33 | ITUB | Itaú Unibanco Holding S.A. | 95.20B | 2.22% | 2,487,355 | 25.40B |
| 34 | BNS | The Bank of Nova Scotia | 94.49B | 0.41% | 166,263 | 22.58B |
| 35 | PNC | The PNC Financial Services Group, Inc. | 94.44B | -0.24% | 146,907 | 22.32B |
| 36 | USB | U.S. Bancorp | 94.11B | -0.25% | 969,954 | 26.35B |
| 37 | KKR | KKR & Co. Inc. | 93.53B | 1.67% | 947,548 | 25.82B |
| 38 | BCS | Barclays PLC | 89.97B | -0.95% | 1,261,998 | 34.97B |
| 39 | CM | Canadian Imperial Bank of Commerce | 89.60B | 0.71% | 84,978 | 19.12B |
| 40 | MRSH | Marsh & McLennan Companies, Inc. | 88.14B | -1.79% | 408,859 | 26.98B |
| 41 | ING | ING Groep N.V. | 86.67B | 1.16% | 260,701 | 25.51B |
| 42 | BK | The Bank of New York Mellon Corporation | 86.38B | 0.96% | 248,625 | 20.11B |
| 43 | NU | Nu Holdings Ltd. | 84.80B | 0.57% | 3,010,879 | 6.36B |
| 44 | LYG | Lloyds Banking Group plc | 84.43B | -3.89% | 2,650,666 | 25.06B |
| 45 | MCO | Moody's Corporation | 80.23B | -0.61% | 156,971 | 7.50B |
| 46 | BAM | Brookfield Asset Management Ltd. | 80.07B | 2.01% | 283,263 | 4.82B |
| 47 | APO | Apollo Global Management, Inc. | 79.73B | 3.26% | 1,181,719 | 27.22B |
| 48 | HOOD | Robinhood Markets, Inc. | 77.84B | 4.53% | 12,311,614 | 4.20B |
| 49 | AON | Aon plc | 72.69B | -0.92% | 157,074 | 17.18B |
| 50 | NWG | NatWest Group plc | 71.57B | -7.54% | 1,329,687 | 20.89B |
| 51 | DB | Deutsche Bank Aktiengesellschaft | 70.24B | 1.33% | 393,221 | 35.68B |
| 52 | TFC | Truist Financial Corporation | 69.93B | -0.75% | 597,978 | 18.43B |
| 53 | TRV | The Travelers Companies, Inc. | 65.46B | -0.17% | 159,292 | 48.83B |
| 54 | MFC | Manulife Financial Corporation | 63.88B | 0.42% | 82,918 | 22.91B |
| 55 | AJG | Arthur J. Gallagher & Co. | 60.55B | -2.46% | 236,116 | 13.01B |
| 56 | AFL | Aflac Incorporated | 60.39B | -0.61% | 181,845 | 17.16B |
| 57 | RKT | Rocket Companies, Inc. | 53.71B | 1.03% | 2,272,473 | 6.10B |
| 58 | ALL | The Allstate Corporation | 53.66B | -0.62% | 127,633 | 67.69B |
| 59 | MET | MetLife, Inc. | 50.18B | 0.25% | 212,767 | 77.08B |
| 60 | AMP | Ameriprise Financial, Inc. | 49.26B | -0.63% | 58,051 | 18.51B |
| 61 | NDAQ | Nasdaq, Inc. | 48.76B | 0.66% | 809,645 | 8.22B |
| 62 | COIN | Coinbase Global, Inc. | 44.28B | -0.55% | 2,648,690 | 7.37B |
| 63 | ARES | Ares Management Corporation | 43.55B | 2.13% | 390,434 | 5.60B |
| 64 | AIG | American International Group, Inc. | 41.45B | 0.13% | 419,863 | 27.12B |
| 65 | MSCI | MSCI Inc. | 41.19B | 0.50% | 106,778 | 3.13B |
| 66 | PUK | Prudential plc | 40.62B | -0.49% | 150,556 | 13.34B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 39.45B | -0.06% | 100,658 | 28.37B |
| 68 | BBD | Banco Bradesco S.A. | 38.92B | 0.38% | 8,095,169 | 16.21B |
| 69 | PYPL | PayPal Holdings, Inc. | 37.87B | 1.76% | 5,477,010 | 33.17B |
| 70 | STT | State Street Corporation | 37.23B | 0.79% | 203,303 | 13.89B |
| 71 | ACGL | Arch Capital Group Ltd. | 36.24B | -0.57% | 108,069 | 19.54B |
| 72 | FITB | Fifth Third Bancorp | 36.15B | -0.73% | 863,536 | 8.36B |
| 73 | SLF | Sun Life Financial Inc. | 36.12B | 0.08% | 44,476 | 24.76B |
| 74 | MTB | M&T Bank Corporation | 36.05B | -0.26% | 139,592 | 9.19B |
| 75 | PRU | Prudential Financial, Inc. | 35.93B | 0.46% | 166,924 | 55.66B |
| 76 | KB | KB Financial Group Inc. | 35.64B | 0.50% | 19,150 | 10.79B |
| 77 | IX | ORIX Corporation | 35.33B | 4.71% | 52,574 | 20.51B |
| 78 | IBKR | Interactive Brokers Group, Inc. | 33.98B | 2.29% | 540,243 | 6.21B |
| 79 | RJF | Raymond James Financial, Inc. | 33.84B | -0.26% | 45,486 | 14.22B |
| 80 | LPLA | LPL Financial Holdings Inc. | 30.98B | 0.47% | 58,920 | 16.59B |
| 81 | WTW | Willis Towers Watson Public Limited Company | 30.70B | -2.17% | 56,548 | 9.71B |
| 82 | SHG | Shinhan Financial Group Co., Ltd. | 30.30B | -0.92% | 55,519 | 10.91B |
| 83 | HBAN | Huntington Bancshares Incorporated | 29.96B | -0.83% | 1,601,188 | 7.70B |
| 84 | CFG | Citizens Financial Group, Inc. | 29.19B | -0.18% | 608,705 | 7.64B |
| 85 | CBOE | Cboe Global Markets, Inc. | 28.69B | 0.29% | 75,500 | 4.71B |
| 86 | NTRS | Northern Trust Corporation | 28.53B | 0.62% | 66,687 | 8.09B |
| 87 | BAP | Credicorp Ltd. | 28.14B | 0.37% | 111,940 | 5.90B |
| 88 | TW | Tradeweb Markets Inc. | 27.32B | 3.38% | 317,000 | 2.05B |
| 89 | SOFI | SoFi Technologies, Inc. | 26.94B | 1.39% | 16,395,699 | 3.58B |
| 90 | FCNCA | First Citizens BancShares, Inc. | 26.90B | 0.12% | 4,498 | 8.90B |
| 91 | CINF | Cincinnati Financial Corporation | 26.86B | -0.28% | 73,556 | 12.08B |
| 92 | RF | Regions Financial Corporation | 26.80B | -0.16% | 825,962 | 7.06B |
| 93 | WRB | W. R. Berkley Corporation | 26.55B | -0.01% | 98,500 | 14.71B |
| 94 | MKL | Markel Group Inc. | 26.48B | -0.09% | 3,513 | 16.59B |
| 95 | NMR | Nomura Holdings, Inc. | 26.39B | 0.66% | 202,660 | 13.03B |
| 96 | SYF | Synchrony Financial | 26.03B | -0.36% | 423,058 | 9.76B |
| 97 | KEY | KeyCorp | 25.54B | -0.17% | 1,276,890 | 7.01B |
| 98 | BRO | Brown & Brown, Inc. | 24.40B | -1.56% | 219,182 | 5.76B |
| 99 | BSBR | Banco Santander (Brasil) S.A. | 24.30B | 2.31% | 126,552 | 7.84B |
| 100 | L | Loews Corporation | 23.13B | 0.60% | 209,447 | 18.27B |
| 101 | BCH | Banco de Chile | 22.20B | 1.10% | 23,560 | 2.94B |
| 102 | FUTU | Futu Holdings Limited | 21.74B | 3.09% | 827,467 | 2.44B |
| 103 | PFG | Principal Financial Group, Inc. | 21.35B | -0.16% | 113,507 | 15.80B |
| 104 | CG | The Carlyle Group Inc. | 21.07B | 0.43% | 222,242 | 4.03B |
| 105 | TROW | T. Rowe Price Group, Inc. | 20.91B | 1.15% | 208,454 | 7.31B |
| 106 | TPG | TPG Inc. | 20.82B | 0.07% | 370,507 | 4.67B |
| 107 | CIB | Grupo Cibest S.A. | 20.13B | 0.78% | 15,587 | 6.29B |
| 108 | OWL | Blue Owl Capital Inc. | 19.76B | 1.20% | 4,431,533 | 2.87B |
| 109 | AFRM | Affirm Holdings, Inc. | 19.08B | 0.42% | 1,383,951 | 3.72B |
| 110 | BSAC | Banco Santander-Chile | 17.27B | 0.93% | 33,948 | 2.56B |
| 111 | WF | Woori Financial Group Inc. | 17.26B | 5.35% | 12,212 | 8.05B |
| 112 | EWBC | East West Bancorp, Inc. | 16.76B | -0.53% | 28,239 | 2.70B |
| 113 | CRBG | Corebridge Financial, Inc. | 16.34B | 0.75% | 342,921 | 18.34B |
| 114 | FNF | Fidelity National Financial, Inc. | 15.43B | -1.28% | 55,455 | 14.06B |
| 115 | PNFP | Pinnacle Financial Partners, Inc. | 15.31B | -0.56% | 36,060 | 1.95B |
| 116 | RGA | Reinsurance Group of America, Incorporated | 14.77B | -0.26% | 21,068 | 22.30B |
| 117 | ERIE | Erie Indemnity Company | 14.75B | -1.99% | 13,721 | 4.04B |
| 118 | IREN | IREN Limited | 14.44B | 3.87% | 12,317,987 | 757.10M |
| 119 | EVR | Evercore Inc. | 14.30B | 1.00% | 74,811 | 3.86B |
| 120 | BEN | Franklin Resources, Inc. | 14.21B | 0.35% | 420,045 | 8.85B |
| 121 | TRU | TransUnion | 14.12B | -1.07% | 166,103 | 4.44B |
| 122 | BNT | Brookfield Wealth Solutions Ltd. | 14.06B | 1.20% | 3,685 | 14.33B |
| 123 | ARCC | Ares Capital Corporation | 13.74B | -0.91% | 1,429,270 | 3.05B |
| 124 | CRCL | Circle Internet Group, Inc. | 13.70B | 2.03% | 2,629,444 | 2.41B |
| 125 | CNA | CNA Financial Corporation | 13.40B | -0.66% | 111,152 | 14.85B |
| 126 | EG | Everest Group, Ltd. | 13.34B | -0.19% | 26,678 | 17.54B |
| 127 | SF | Stifel Financial Corp. | 13.30B | 0.14% | 43,055 | 5.53B |
| 128 | RNR | RenaissanceRe Holdings Ltd. | 13.12B | -0.68% | 26,412 | 12.86B |
| 129 | EQH | Equitable Holdings, Inc. | 13.07B | 1.36% | 246,067 | 11.67B |
| 130 | ALLY | Ally Financial Inc. | 13.04B | -0.09% | 184,061 | 7.37B |
| 131 | FHN | First Horizon Corporation | 12.68B | -0.34% | 462,786 | 3.36B |
| 132 | UNM | Unum Group | 12.45B | 0.74% | 182,524 | 13.08B |
| 133 | RYAN | Ryan Specialty Holdings, Inc. | 12.38B | -1.28% | 60,990 | 2.91B |
| 134 | JEF | Jefferies Financial Group Inc. | 12.33B | 1.22% | 104,773 | 7.34B |
| 135 | AIZ | Assurant, Inc. | 12.23B | 0.35% | 28,119 | 12.57B |
| 136 | HLI | Houlihan Lokey, Inc. | 12.10B | 0.26% | 15,394 | 2.65B |
| 137 | IVZ | Invesco Ltd. | 11.95B | 0.34% | 483,035 | 6.38B |
| 138 | AEG | Aegon Ltd. | 11.83B | 0.44% | 719,330 | 15.34B |
| 139 | WBS | Webster Financial Corporation | 11.79B | - | 852,567 | 2.69B |
| 140 | GL | Globe Life Inc. | 11.64B | -0.21% | 32,857 | 5.99B |
| 141 | AFG | American Financial Group, Inc. | 10.96B | 0.26% | 42,092 | 7.93B |
| 142 | WTFC | Wintrust Financial Corporation | 10.70B | -0.97% | 44,527 | 2.63B |
| 143 | SSB | SouthState Bank Corporation | 10.65B | -0.37% | 19,406 | 2.56B |
| 144 | WAL | Western Alliance Bancorporation | 10.34B | 1.32% | 152,474 | 3.32B |
| 145 | XP | XP Inc. | 10.31B | 2.53% | 272,443 | 3.23B |
| 146 | SEIC | SEI Investments Company | 10.28B | -0.42% | 19,967 | 2.30B |
| 147 | UMBF | UMB Financial Corporation | 10.21B | 0.04% | 29,367 | 2.50B |
| 148 | ORI | Old Republic International Corporation | 10.18B | 0.12% | 151,824 | 9.14B |
| 149 | ONB | Old National Bancorp | 10.05B | -0.39% | 281,864 | 2.30B |
| 150 | ZION | Zions Bancorporation, National Association | 9.63B | -0.11% | 135,935 | 3.31B |
| 151 | BPOP | Popular, Inc. | 9.62B | 0.27% | 18,465 | 2.94B |
| 152 | COLB | Columbia Banking System, Inc. | 9.55B | 0.75% | 197,430 | 2.15B |
| 153 | KNSL | Kinsale Capital Group, Inc. | 9.53B | -1.06% | 11,911 | 1.80B |
| 154 | BMNR | Bitmine Immersion Technologies, Inc. | 9.45B | 1.54% | 13,375,163 | 7.19M |
| 155 | CFR | Cullen/Frost Bankers, Inc. | 9.26B | -0.07% | 16,921 | 2.19B |
| 156 | PRI | Primerica, Inc. | 8.81B | 0.01% | 7,947 | 3.34B |
| 157 | FIGR | Figure Technology Solutions, Inc. | 8.80B | -0.36% | 393,909 | 382.60M |
| 158 | AMG | Affiliated Managers Group, Inc. | 8.59B | -0.08% | 27,601 | 2.04B |
| 159 | GGAL | Grupo Financiero Galicia S.A. | 8.42B | -0.26% | 159,900 | 3.63B |
| 160 | BOKF | BOK Financial Corporation | 8.27B | -0.12% | 16,918 | 2.17B |
| 161 | JXN | Jackson Financial Inc. | 8.16B | 0.36% | 22,450 | 5.00B |
| 162 | CBSH | Commerce Bancshares, Inc. | 8.10B | -0.34% | 177,060 | 1.71B |
| 163 | GLXY | Galaxy Digital Inc. | 8.08B | 4.61% | 2,123,117 | 61.36B |
| 164 | FCFS | FirstCash Holdings, Inc. | 8.01B | -0.19% | 14,006 | 3.66B |
| 165 | AXS | AXIS Capital Holdings Limited | 7.86B | -0.46% | 15,374 | 6.56B |
| 166 | LNC | Lincoln National Corporation | 7.64B | -0.30% | 83,499 | 18.43B |
| 167 | VLY | Valley National Bancorp | 7.62B | -0.15% | 550,637 | 1.84B |
| 168 | PB | Prosperity Bancshares, Inc. | 7.58B | 0.11% | 156,253 | 1.25B |
| 169 | FDS | FactSet Research Systems Inc. | 7.56B | -1.66% | 97,007 | 2.36B |
| 170 | STEP | StepStone Group Inc. | 7.56B | 0.80% | 50,201 | 1.78B |
| 171 | JHG | Janus Henderson Group plc | 7.43B | 0.06% | 76,570 | 3.10B |
| 172 | OMF | OneMain Holdings, Inc. | 7.40B | 2.47% | 132,815 | 2.97B |
| 173 | FRHC | Freedom Holding Corp. | 7.39B | -1.52% | 6,371 | 1.56B |
| 174 | HLNE | Hamilton Lane Incorporated | 7.39B | -0.17% | 20,729 | 763.40M |
| 175 | UWMC | UWM Holdings Corporation | 7.30B | -4.00% | 1,810,646 | 2.70B |
| 176 | VOYA | Voya Financial, Inc. | 7.11B | -0.29% | 15,091 | 8.19B |
| 177 | GBCI | Glacier Bancorp, Inc. | 6.92B | 0.05% | 40,904 | 961.83M |
| 178 | FAF | First American Financial Corporation | 6.82B | -0.59% | 30,120 | 7.09B |
| 179 | FNB | F.N.B. Corporation | 6.78B | 0.34% | 576,930 | 1.68B |
| 180 | PJT | PJT Partners Inc. | 6.73B | 1.24% | 8,247 | 1.71B |
| 181 | MORN | Morningstar, Inc. | 6.70B | -1.62% | 69,914 | 2.40B |
| 182 | WULF | TeraWulf Inc. | 6.63B | 10.78% | 19,634,855 | 167.60M |
| 183 | SNEX | StoneX Group Inc. | 6.53B | 3.24% | 120,921 | 141.83B |
| 184 | UBSI | United Bankshares, Inc. | 6.33B | -0.35% | 41,727 | 1.20B |
| 185 | CIFR | Cipher Mining Inc. | 6.33B | 8.76% | 10,784,762 | 206.45M |
| 186 | ESNT | Essent Group Ltd. | 6.24B | -1.07% | 18,395 | 1.26B |
| 187 | PIPR | Piper Sandler Companies | 6.24B | 1.36% | 32,906 | 1.90B |
| 188 | ACT | Enact Holdings, Inc. | 6.21B | -0.37% | 20,177 | 1.24B |
| 189 | THG | The Hanover Insurance Group, Inc. | 6.20B | -0.44% | 13,949 | 6.59B |
| 190 | BMA | Banco Macro S.A. | 6.17B | -1.55% | 35,414 | 1.94B |
| 191 | MKTX | MarketAxess Holdings Inc. | 6.15B | 1.92% | 77,311 | 846.27M |
| 192 | HWC | Hancock Whitney Corporation | 6.10B | -0.28% | 108,923 | 1.46B |
| 193 | HUT | Hut 8 Corp. | 6.01B | 4.81% | 1,126,248 | 178.32M |
| 194 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.97B | -0.56% | 47,181 | 1.07B |
| 195 | FLG | Flagstar Bank, National Association | 5.95B | 0.21% | 272,361 | 1.88B |
| 196 | MTG | MGIC Investment Corporation | 5.93B | -1.10% | 99,474 | 1.21B |
| 197 | VIRT | Virtu Financial, Inc. | 5.92B | 0.42% | 108,796 | 2.85B |
| 198 | AUB | Atlantic Union Bankshares Corporation | 5.88B | -0.72% | 48,573 | 1.23B |
| 199 | OBDC | Blue Owl Capital Corporation | 5.85B | -0.09% | 742,487 | 1.80B |
| 200 | CBC | Central Bancompany, Inc. | 5.85B | - | 5,543 | 1.01B |
| 201 | OTF | Blue Owl Technology Finance Corp. | 5.79B | 1.14% | 106,361 | 991.57M |
| 202 | ABCB | Ameris Bancorp | 5.79B | -0.56% | 19,244 | 1.14B |
| 203 | BXSL | Blackstone Secured Lending Fund | 5.75B | -0.12% | 253,575 | 1.41B |
| 204 | IFS | Intercorp Financial Services Inc. | 5.68B | 1.10% | 13,182 | 1.58B |
| 205 | AX | Axos Financial, Inc. | 5.68B | -0.71% | 19,938 | 1.27B |
| 206 | OZK | Bank OZK | 5.65B | -0.48% | 68,426 | 1.56B |
| 207 | RLI | RLI Corp. | 5.62B | -0.92% | 22,627 | 1.88B |
| 208 | LMND | Lemonade, Inc. | 5.54B | -0.12% | 365,194 | 658.30M |
| 209 | MC | Moelis & Company | 5.43B | 0.21% | 27,753 | 1.52B |
| 210 | CACC | Credit Acceptance Corporation | 5.41B | -0.45% | 168,052 | 1.23B |
| 211 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.41B | 2.75% | 48,996 | 3.42B |
| 212 | SLM | SLM Corporation | 5.41B | -0.51% | 180,538 | 1.65B |
| 213 | MAIN | Main Street Capital Corporation | 5.40B | -0.02% | 106,192 | 561.29M |
| 214 | SIGI | Selective Insurance Group, Inc. | 5.40B | -0.83% | 28,156 | 5.34B |
| 215 | LAZ | Lazard, Inc. | 5.39B | 0.02% | 41,080 | 3.10B |
| 216 | RIOT | Riot Platforms, Inc. | 5.36B | -0.21% | 4,169,926 | 637.16M |
| 217 | WTM | White Mountains Insurance Group, Ltd. | 5.31B | -0.76% | 5,155 | 2.89B |
| 218 | MCY | Mercury General Corporation | 5.23B | -0.71% | 7,676 | 5.81B |
| 219 | PFSI | PennyMac Financial Services, Inc. | 4.93B | -0.94% | 54,383 | 3.46B |
| 220 | EBC | Eastern Bankshares, Inc. | 4.92B | -0.32% | 130,307 | 696.70M |
| 221 | FFIN | First Financial Bankshares, Inc. | 4.92B | -0.58% | 39,259 | 602.99M |
| 222 | ASB | Associated Banc-Corp | 4.76B | -0.92% | 124,164 | 1.43B |
| 223 | NNI | Nelnet, Inc. | 4.74B | -0.11% | 3,335 | 1.70B |
| 224 | VCTR | Victory Capital Holdings, Inc. | 4.69B | 2.60% | 41,012 | 1.31B |
| 225 | SFBS | ServisFirst Bancshares, Inc. | 4.68B | 0.06% | 10,019 | 527.12M |
| 226 | TCBI | Texas Capital Bancshares, Inc. | 4.63B | 0.11% | 21,462 | 1.20B |
| 227 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.62B | 0.39% | 63,439 | 99.64M |
| 228 | IBOC | International Bancshares Corporation | 4.61B | -0.47% | 13,084 | 821.72M |
| 229 | RDN | Radian Group Inc. | 4.48B | -1.50% | 41,673 | 1.27B |
| 230 | UCB | United Community Banks, Inc. | 4.37B | -0.66% | 57,361 | 1.01B |
| 231 | HGTY | Hagerty, Inc. | 4.30B | -0.24% | 2,166 | 1.36B |
| 232 | BGC | BGC Group, Inc. | 4.22B | 0.45% | 542,361 | 2.64B |
| 233 | INDB | Independent Bank Corp. | 4.21B | -0.53% | 18,279 | 792.05M |
| 234 | CNO | CNO Financial Group, Inc. | 4.18B | -0.94% | 34,951 | 4.49B |
| 235 | TFSL | TFS Financial Corporation | 4.16B | -0.07% | 74,591 | 327.37M |
| 236 | FULT | Fulton Financial Corporation | 4.08B | -0.22% | 180,055 | 1.28B |
| 237 | AGO | Assured Guaranty Ltd. | 4.03B | -0.38% | 7,838 | 911.00M |
| 238 | INTR | Inter & Co, Inc. | 3.98B | 2.03% | 274,349 | 1.06B |
| 239 | BANF | BancFirst Corporation | 3.97B | -0.50% | 4,077 | 684.96M |
| 240 | ENVA | Enova International, Inc. | 3.97B | -0.32% | 18,550 | 1.49B |
| 241 | RNST | Renasant Corporation | 3.93B | -0.55% | 51,210 | 878.39M |
| 242 | FIBK | First Interstate BancSystem, Inc. | 3.91B | -0.39% | 71,437 | 1.03B |
| 243 | FHI | Federated Hermes, Inc. | 3.87B | 0.54% | 21,464 | 1.80B |
| 244 | WSFS | WSFS Financial Corporation | 3.87B | 0.18% | 132,931 | 1.02B |
| 245 | BBAR | Banco BBVA Argentina S.A. | 3.86B | -1.95% | 35,951 | 1.54B |
| 246 | FG | F&G Annuities & Life, Inc. | 3.79B | -0.81% | 14,343 | 5.56B |
| 247 | BKU | BankUnited, Inc. | 3.74B | -1.01% | 89,501 | 1.03B |
| 248 | UPST | Upstart Holdings, Inc. | 3.67B | -1.23% | 781,281 | 997.75M |
| 249 | AB | AllianceBernstein Holding L.P. | 3.67B | 0.94% | 215,096 | 332.76M |
| 250 | APAM | Artisan Partners Asset Management Inc. | 3.66B | 0.51% | 24,734 | 1.20B |
| 251 | BHF | Brighthouse Financial, Inc. | 3.65B | 0.09% | 58,639 | 7.83B |
| 252 | FSK | FS KKR Capital Corp. | 3.64B | 1.17% | 583,582 | 1.58B |
| 253 | WSBC | WesBanco, Inc. | 3.64B | -0.05% | 19,572 | 903.81M |
| 254 | CATY | Cathay General Bancorp | 3.62B | -0.43% | 15,872 | 745.26M |
| 255 | GNW | Genworth Financial, Inc. | 3.60B | -0.06% | 249,627 | 7.30B |
| 256 | FBP | First BanCorp. | 3.59B | -0.54% | 78,331 | 914.86M |
| 257 | MIAX | Miami International Holdings, Inc. | 3.54B | -1.92% | 763,315 | 1.32B |
| 258 | CBU | Community Financial System, Inc. | 3.49B | -0.23% | 8,557 | 796.94M |
| 259 | MCHB | Mechanics Bancorp | 3.47B | 0.19% | 14,399 | 642.66M |
| 260 | BFH | Bread Financial Holdings, Inc. | 3.45B | -1.61% | 50,373 | 2.60B |
| 261 | AHL | Aspen Insurance Holdings Limited | 3.43B | 0.03% | 53,554 | 3.19B |
| 262 | SBCF | Seacoast Banking Corporation of Florida | 3.39B | -0.31% | 19,293 | 601.37M |
| 263 | FHB | First Hawaiian, Inc. | 3.34B | -0.07% | 121,295 | 853.59M |
| 264 | PLMR | Palomar Holdings, Inc. | 3.33B | -1.43% | 9,524 | 778.36M |
| 265 | GBDC | Golub Capital BDC, Inc. | 3.27B | -0.96% | 487,722 | 857.08M |
| 266 | BANC | Banc of California, Inc. | 3.24B | -0.10% | 154,264 | 1.05B |
| 267 | NP | Neptune Insurance Holdings Inc. | 3.22B | -0.91% | 8,142 | 147.29M |
| 268 | WU | The Western Union Company | 3.20B | -1.95% | 2,317,792 | 4.10B |
| 269 | FBK | FB Financial Corporation | 3.18B | -0.31% | 9,986 | 516.73M |
| 270 | PRK | Park National Corporation | 3.18B | -0.38% | 2,756 | 545.70M |
| 271 | CNS | Cohen & Steers, Inc. | 3.17B | -0.78% | 13,675 | 556.12M |
| 272 | SFNC | Simmons First National Corporation | 3.15B | -0.09% | 85,358 | -1.31M |
| 273 | BOH | Bank of Hawaii Corporation | 3.13B | -0.42% | 47,016 | 705.13M |
| 274 | NMIH | NMI Holdings, Inc. | 3.12B | -1.00% | 14,280 | 692.21M |
| 275 | MARA | MARA Holdings, Inc. | 3.11B | -0.12% | 13,354,639 | 919.17M |
| 276 | PFS | Provident Financial Services, Inc. | 3.10B | -0.08% | 38,439 | 866.82M |
| 277 | SII | Sprott Inc. | 3.07B | 0.65% | 20,462 | 216.27M |
| 278 | FFBC | First Financial Bancorp. | 3.06B | 0.45% | 101,135 | 861.82M |
| 279 | HTGC | Hercules Capital, Inc. | 2.97B | 0.76% | 594,941 | 516.85M |
| 280 | MRX | Marex Group plc | 2.92B | 0.67% | 17,758 | 2.67B |
| 281 | DBRG | DigitalBridge Group, Inc. | 2.92B | 0.10% | 647,639 | 100.35M |
| 282 | TOWN | TowneBank | 2.91B | -0.74% | 20,297 | 811.78M |
| 283 | HG | Hamilton Insurance Group, Ltd. | 2.91B | -0.51% | 28,101 | 2.75B |
| 284 | CVBF | CVB Financial Corp. | 2.89B | -0.56% | 83,385 | 518.96M |
| 285 | BWIN | The Baldwin Insurance Group, Inc. | 2.73B | -2.30% | 153,553 | 1.49B |
| 286 | TRMK | Trustmark Corporation | 2.67B | -0.36% | 14,574 | 797.96M |
| 287 | BBT | Beacon Financial Corporation | 2.66B | 0.10% | 37,507 | 511.61M |
| 288 | TBBK | The Bancorp, Inc. | 2.63B | 0.08% | 36,763 | 526.15M |
| 289 | CUBI | Customers Bancorp, Inc. | 2.59B | -0.56% | 12,497 | 720.35M |
| 290 | FBNC | First Bancorp | 2.56B | -0.85% | 18,951 | 378.81M |
| 291 | WAFD | WaFd, Inc. | 2.55B | -0.18% | 24,316 | 734.47M |
| 292 | ARX | Accelerant Holdings | 2.55B | -1.96% | 73,131 | 767.20M |
| 293 | CLSK | CleanSpark, Inc. | 2.55B | -1.24% | 8,432,626 | 785.19M |
| 294 | BBUC | Brookfield Business Corporation | 2.54B | -0.49% | 504 | 7.17B |
| 295 | LU | Lufax Holding Ltd | 2.54B | 1.38% | 423,058 | 4.67B |
| 296 | CRVL | CorVel Corporation | 2.45B | -1.79% | 24,613 | 941.49M |
| 297 | NBTB | NBT Bancorp Inc. | 2.43B | -0.34% | 11,038 | 678.34M |
| 298 | GSHD | Goosehead Insurance, Inc. | 2.42B | -0.80% | 21,817 | 353.23M |
| 299 | FRME | First Merchants Corporation | 2.40B | -0.47% | 12,874 | 641.70M |
| 300 | SPNT | SiriusPoint Ltd. | 2.39B | -1.59% | 22,789 | 2.86B |
| 301 | BUSE | First Busey Corporation | 2.39B | -0.11% | 55,359 | 666.84M |
| 302 | HTH | Hilltop Holdings Inc. | 2.37B | 0.04% | 22,234 | 1.27B |
| 303 | PAX | Patria Investments Limited | 2.30B | 2.05% | 122,348 | 381.70M |
| 304 | SEZL | Sezzle Inc. | 2.30B | -0.50% | 96,812 | 418.63M |
| 305 | ETOR | eToro Group Ltd. | 2.27B | 0.46% | 151,827 | 15.67B |
| 306 | PWP | Perella Weinberg Partners | 2.25B | 8.94% | 428,306 | 750.90M |
| 307 | NIC | Nicolet Bankshares, Inc. | 2.22B | -0.59% | 8,820 | 387.79M |
| 308 | EFSC | Enterprise Financial Services Corp | 2.22B | 0.08% | 2,814 | 673.72M |
| 309 | BANR | Banner Corporation | 2.21B | 0.20% | 7,846 | 647.69M |
| 310 | XXI | Twenty One Capital, Inc. | 2.20B | -2.30% | 132,816 | - |
| 311 | SLDE | Slide Insurance Holdings, Inc. | 2.19B | - | 77,178 | 1.05B |
| 312 | WT | WisdomTree, Inc. | 2.17B | 0.79% | 267,679 | 493.75M |
| 313 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.17B | 0.51% | 6,180 | 599.45M |
| 314 | QFIN | Qfin Holdings, Inc. | 2.14B | 2.27% | 187,176 | 2.75B |
| 315 | WD | Walker & Dunlop, Inc. | 2.14B | -0.68% | 7,338 | 1.16B |
| 316 | STC | Stewart Information Services Corporation | 2.13B | -1.49% | 9,039 | 2.93B |
| 317 | HCI | HCI Group, Inc. | 2.10B | -0.61% | 11,131 | 816.58M |
| 318 | MAAS | Maase Inc. | 2.09B | 1.03% | 1,325 | 255.58M |
| 319 | SYBT | Stock Yards Bancorp, Inc. | 2.09B | -0.59% | 11,903 | 390.56M |
| 320 | MBIN | Merchants Bancorp | 2.06B | 5.91% | 191,308 | 563.69M |
| 321 | CASH | Pathward Financial, Inc. | 2.05B | 0.38% | 11,407 | 786.02M |
| 322 | GCMG | GCM Grosvenor Inc. | 2.04B | 1.11% | 35,260 | 543.09M |
| 323 | PICS | PicS N.V. | 2.01B | -1.62% | 25,800 | 1.70B |
| 324 | STEL | Stellar Bancorp, Inc. | 1.99B | 0.23% | 245,121 | 413.25M |
| 325 | KMPR | Kemper Corporation | 1.99B | -0.64% | 86,714 | 4.79B |
| 326 | FIHL | Fidelis Insurance Holdings Limited | 1.98B | -0.72% | 39,477 | 2.57B |
| 327 | LC | LendingClub Corporation | 1.96B | 0.41% | 119,071 | 1.33B |
| 328 | NWBI | Northwest Bancshares, Inc. | 1.95B | 0.30% | 111,664 | 599.09M |
| 329 | BUR | Burford Capital Limited | 1.94B | -0.56% | 153,462 | 466.13M |
| 330 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.93B | -0.80% | 211,967 | 1.34B |
| 331 | FCF | First Commonwealth Financial Corporation | 1.92B | -0.42% | 48,283 | 485.53M |
| 332 | CLBK | Columbia Financial, Inc. | 1.92B | -0.54% | 23,877 | 248.88M |
| 333 | LOB | Live Oak Bancshares, Inc. | 1.88B | 0.15% | 11,338 | 480.78M |
| 334 | TSLX | Sixth Street Specialty Lending, Inc. | 1.88B | -1.59% | 214,462 | 464.51M |
| 335 | NBHC | National Bank Holdings Corporation | 1.87B | -0.41% | 13,497 | 398.27M |
| 336 | AGM | Federal Agricultural Mortgage Corporation | 1.86B | -0.62% | 6,821 | 377.95M |
| 337 | AAMI | Acadian Asset Management Inc. | 1.85B | 1.47% | 10,911 | 563.70M |
| 338 | CHCO | City Holding Company | 1.84B | 0.06% | 49,282 | 315.57M |
| 339 | AGM.A | Federal Agricultural Mortgage Corporation | 1.83B | - | 27 | 377.95M |
| 340 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.83B | 0.33% | 4,860 | 308.43M |
| 341 | OFG | OFG Bancorp | 1.78B | 0.64% | 30,474 | 623.93M |
| 342 | HMN | Horace Mann Educators Corporation | 1.74B | -1.01% | 8,973 | 1.70B |
| 343 | SRCE | 1st Source Corporation | 1.71B | -0.52% | 5,800 | 421.22M |
| 344 | BFC | Bank First Corporation | 1.71B | 0.34% | 4,988 | 172.63M |
| 345 | TCBK | TriCo Bancshares | 1.68B | -0.80% | 9,896 | 407.00M |
| 346 | STBA | S&T Bancorp, Inc. | 1.66B | 0.30% | 26,209 | 394.70M |
| 347 | GABC | German American Bancorp, Inc. | 1.65B | -0.64% | 16,920 | 341.33M |
| 348 | TFIN | Triumph Financial, Inc. | 1.63B | 0.06% | 6,429 | 435.85M |
| 349 | HOPE | Hope Bancorp, Inc. | 1.60B | -0.32% | 66,909 | 456.35M |
| 350 | XZO | Exzeo Group, Inc. | 1.59B | -0.45% | 2,141 | 210.67M |
| 351 | DCOM | Dime Community Bancshares, Inc. | 1.59B | 0.07% | 15,350 | 409.90M |
| 352 | QCRH | QCR Holdings, Inc. | 1.58B | -0.71% | 4,922 | 351.46M |
| 353 | EZPW | EZCORP, Inc. | 1.58B | -0.12% | 224,758 | 1.34B |
| 354 | LKFN | Lakeland Financial Corporation | 1.57B | -0.34% | 17,222 | 257.19M |
| 355 | GOLD | Gold.com, Inc. | 1.56B | 11.82% | 458,183 | 15.68B |
| 356 | BY | Byline Bancorp, Inc. | 1.52B | -0.09% | 7,625 | 409.98M |
| 357 | CET | Central Securities Corporation | 1.51B | -0.08% | 19,870 | 27.06M |
| 358 | TIGR | UP Fintech Holding Limited | 1.49B | 3.44% | 561,507 | 489.54M |
| 359 | RBCAA | Republic Bancorp, Inc. | 1.45B | -0.13% | 3,870 | 378.27M |
| 360 | TWFG | TWFG, Inc. | 1.43B | -1.54% | 3,050 | 230.00M |
| 361 | TRUP | Trupanion, Inc. | 1.43B | -0.18% | 24,834 | 1.40B |
| 362 | CNOB | ConnectOne Bancorp, Inc. | 1.42B | -1.03% | 8,076 | 341.32M |
| 363 | BTX | BlackRock Innovation and Growth Term Trust | 1.42B | 1.76% | 253,890 | - |
| 364 | OBK | Origin Bancorp, Inc. | 1.41B | -0.04% | 15,011 | 344.54M |
| 365 | FINV | FinVolution Group | 1.41B | 5.28% | 299,547 | 1.97B |
| 366 | CSWC | Capital Southwest Corporation | 1.39B | -0.34% | 174,593 | 226.75M |
| 367 | BST | BlackRock Science and Technology Trust | 1.38B | 0.58% | 10,123 | - |
| 368 | MSDL | Morgan Stanley Direct Lending Fund | 1.35B | 0.99% | 164,538 | - |
| 369 | CCB | Coastal Financial Corporation | 1.33B | 0.07% | 16,539 | 343.67M |
| 370 | WABC | Westamerica Bancorporation | 1.29B | -0.08% | 11,188 | 258.40M |
| 371 | BITF | Bitfarms Ltd. | 1.29B | 2.57% | 10,241,410 | 276.41M |
| 372 | ECPG | Encore Capital Group, Inc. | 1.29B | -0.19% | 23,312 | 1.56B |
| 373 | ASA | ASA Gold and Precious Metals Limited | 1.28B | 3.45% | 14,369 | 3.98M |
| 374 | DSL | DoubleLine Income Solutions Fund | 1.28B | - | 102,966 | - |
| 375 | WLTH | Wealthfront Corporation | 1.26B | -3.44% | 68,843 | 351.54M |
| 376 | PRA | ProAssurance Corporation | 1.25B | -0.06% | 30,863 | 1.12B |
| 377 | AMAL | Amalgamated Financial Corp. | 1.24B | 0.52% | 11,795 | 305.84M |
| 378 | PSEC | Prospect Capital Corporation | 1.24B | -0.57% | 497,140 | 680.75M |
| 379 | TMP | Tompkins Financial Corporation | 1.23B | 1.26% | 10,037 | 435.07M |
| 380 | TRIN | Trinity Capital Inc. | 1.22B | -0.25% | 114,271 | 268.27M |
| 381 | JCAP | Jefferson Capital, Inc. | 1.21B | -0.41% | 4,812 | 573.79M |
| 382 | PEBO | Peoples Bancorp Inc. | 1.19B | -0.56% | 19,611 | 417.15M |
| 383 | SAFT | Safety Insurance Group, Inc. | 1.19B | -0.80% | 12,270 | 1.23B |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.18B | -0.26% | 7,257 | 270.16M |
| 385 | ABTC | American Bitcoin Corp. | 1.18B | -2.67% | 2,905,599 | 122.50M |
| 386 | HFWA | Heritage Financial Corporation | 1.16B | -0.25% | 32,840 | 244.17M |
| 387 | OCFC | OceanFirst Financial Corp. | 1.13B | -0.81% | 37,047 | 388.75M |
| 388 | FSUN | FirstSun Capital Bancorp | 1.12B | -0.50% | 8,380 | 394.67M |
| 389 | PX | P10, Inc. | 1.11B | -0.78% | 14,763 | 301.31M |
| 390 | OSBC | Old Second Bancorp, Inc. | 1.11B | 0.29% | 31,458 | 311.34M |
| 391 | PFBC | Preferred Bank | 1.10B | -0.58% | 3,445 | 281.24M |
| 392 | IGIC | International General Insurance Holdings Ltd. | 1.08B | -0.59% | 5,930 | 525.81M |
| 393 | OCSL | Oaktree Specialty Lending Corporation | 1.07B | 0.49% | 127,409 | 305.25M |
| 394 | FMBH | First Mid Bancshares, Inc. | 1.07B | -0.18% | 16,225 | 339.30M |
| 395 | NBN | Northeast Bank | 1.06B | -1.29% | 50,622 | 213.09M |
| 396 | MFIC | MidCap Financial Investment Corporation | 1.05B | -0.27% | 79,031 | 324.68M |
| 397 | BHRB | Burke & Herbert Financial Services Corp. | 1.05B | 0.02% | 3,951 | 340.51M |
| 398 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | -0.43% | 239,696 | 383.31M |
| 399 | EIG | Employers Holdings, Inc. | 1.02B | -0.07% | 7,944 | 904.80M |
| 400 | UVSP | Univest Financial Corporation | 1.02B | 0.06% | 14,422 | 316.39M |
| 401 | KBDC | Kayne Anderson BDC, Inc. | 1.01B | 0.64% | 45,564 | - |
| 402 | SUPV | Grupo Supervielle S.A. | 1.01B | -0.91% | 124,355 | 396.68M |
| 403 | SBSI | Southside Bancshares, Inc. | 990.96M | -0.63% | 11,718 | 233.99M |
| 404 | MOFG | MidWestOne Financial Group, Inc. | 989.83M | -0.44% | 17,921 | 221.84M |
| 405 | MCB | Metropolitan Bank Holding Corp. | 976.88M | 0.46% | 3,409 | 277.51M |
| 406 | OPY | Oppenheimer Holdings Inc. | 975.31M | 0.56% | 7,956 | 1.55B |
| 407 | BFST | Business First Bancshares, Inc. | 973.19M | -0.29% | 7,115 | 312.76M |
| 408 | TYG | Tortoise Energy Infrastructure Corporation | 965.40M | 0.24% | 13,939 | 18.09M |
| 409 | CFFN | Capitol Federal Financial, Inc. | 962.03M | -0.53% | 56,570 | 209.74M |
| 410 | NAVI | Navient Corporation | 954.24M | -1.09% | 101,071 | 330.00M |
| 411 | ESQ | Esquire Financial Holdings, Inc. | 947.35M | 1.31% | 3,326 | 136.89M |
| 412 | AMTB | Amerant Bancorp Inc. | 944.62M | 0.30% | 14,603 | 394.19M |
| 413 | VRTS | Virtus Investment Partners, Inc. | 944.27M | -0.35% | 5,007 | 852.87M |
| 414 | HBNC | Horizon Bancorp, Inc. | 942.07M | -0.54% | 25,823 | -79.17M |
| 415 | BBDC | Barings BDC, Inc. | 941.17M | 0.34% | 111,428 | 281.87M |
| 416 | UFCS | United Fire Group, Inc. | 938.16M | -0.76% | 9,344 | 1.35B |
| 417 | MBWM | Mercantile Bank Corporation | 937.57M | -0.26% | 3,383 | 238.45M |
| 418 | CCXI | Churchill Capital Corp XI | 936.54M | -0.29% | 36,583 | - |
| 419 | ROOT | Root, Inc. | 936.12M | -2.77% | 28,565 | 1.45B |
| 420 | PFLT | PennantPark Floating Rate Capital Ltd. | 931.66M | -1.26% | 330,545 | 261.43M |
| 421 | HBT | HBT Financial, Inc. | 927.56M | - | 273 | 233.92M |
| 422 | CPF | Central Pacific Financial Corp. | 923.54M | -0.30% | 29,861 | 276.99M |
| 423 | GEMI | Gemini Space Station, Inc. | 916.52M | 1.43% | 230,085 | 162.53M |
| 424 | EQBK | Equity Bancshares, Inc. | 894.39M | -0.59% | 13,596 | 199.74M |
| 425 | ASIC | Ategrity Specialty Insurance Company Holdings | 886.83M | -1.07% | 7,563 | 405.66M |
| 426 | UVE | Universal Insurance Holdings, Inc. | 884.38M | -0.57% | 7,363 | 1.58B |
| 427 | FSBC | Five Star Bancorp | 880.12M | -0.46% | 23,836 | 148.74M |
| 428 | CGBD | Carlyle Secured Lending, Inc. | 871.19M | -0.25% | 60,281 | 245.01M |
| 429 | MCBS | MetroCity Bankshares, Inc. | 859.81M | -0.45% | 5,159 | 155.95M |
| 430 | BCSF | Bain Capital Specialty Finance, Inc. | 854.32M | 0.46% | 73,769 | 278.35M |
| 431 | ATLC | Atlanticus Holdings Corporation | 851.71M | 1.01% | 2,052 | 498.50M |
| 432 | CCNE | CNB Financial Corporation | 850.37M | -0.21% | 8,684 | 273.35M |
| 433 | CAC | Camden National Corporation | 850.26M | 0.22% | 10,589 | 233.49M |
| 434 | HTBK | Heritage Commerce Corp | 841.06M | 0.04% | 53,934 | 195.65M |
| 435 | EGBN | Eagle Bancorp, Inc. | 833.37M | -0.47% | 20,641 | 3.97M |
| 436 | NMFC | New Mountain Finance Corporation | 831.95M | 1.32% | 317,899 | 340.88M |
| 437 | TRST | TrustCo Bank Corp NY | 829.15M | -0.17% | 13,204 | 186.32M |
| 438 | SLRC | SLR Investment Corp. | 825.41M | -0.39% | 19,248 | 219.67M |
| 439 | HAFC | Hanmi Financial Corporation | 823.13M | -1.12% | 13,544 | 255.73M |
| 440 | NBBK | NB Bancorp, Inc. | 817.50M | -0.45% | 21,373 | 189.48M |
| 441 | BOW | Bowhead Specialty Holdings Inc. | 814.33M | -0.80% | 6,388 | 519.24M |
| 442 | THFF | First Financial Corporation | 806.82M | 0.12% | 6,235 | 253.64M |
| 443 | MPB | Mid Penn Bancorp, Inc. | 799.16M | 0.19% | 13,133 | 208.87M |
| 444 | OPFI | OppFi Inc. | 795.40M | 1.54% | 41,510 | 335.42M |
| 445 | VEL | Velocity Financial, Inc. | 787.53M | -1.20% | 15,143 | 229.36M |
| 446 | LIFE | Ethos Technologies Inc. | 786.36M | -1.72% | 36,441 | 344.06M |
| 447 | NOAH | Noah Holdings Limited | 785.53M | 1.62% | 26,082 | 355.22M |
| 448 | ORRF | Orrstown Financial Services, Inc. | 768.39M | -0.23% | 11,383 | 252.08M |
| 449 | FCBC | First Community Bankshares, Inc. | 764.65M | 0.96% | 9,816 | 167.43M |
| 450 | HTB | HomeTrust Bancshares, Inc. | 763.65M | - | 29,406 | 206.04M |
| 451 | VINP | Vinci Compass Investments Ltd. | 763.36M | -0.90% | 5,114 | 180.69M |
| 452 | HRTG | Heritage Insurance Holdings, Inc. | 759.74M | -2.03% | 31,485 | 842.28M |
| 453 | IBCP | Independent Bank Corporation | 750.12M | -0.26% | 6,945 | 219.52M |
| 454 | ABX | Abacus Global Management, Inc. | 747.81M | 3.10% | 53,998 | 196.55M |
| 455 | CCBG | Capital City Bank Group, Inc. | 745.05M | 0.32% | 14,333 | 248.74M |
| 456 | NCDL | Nuveen Churchill Direct Lending Corp. | 738.92M | -0.07% | 34,186 | - |
| 457 | AMSF | AMERISAFE, Inc. | 735.15M | -0.82% | 15,805 | 309.75M |
| 458 | SMBK | SmartFinancial, Inc. | 729.45M | -0.36% | 2,787 | 192.71M |
| 459 | HIPO | Hippo Holdings Inc. | 727.12M | -2.71% | 14,480 | 450.00M |
| 460 | SMBC | Southern Missouri Bancorp, Inc. | 726.65M | -0.13% | 6,359 | 182.78M |
| 461 | HIFS | Hingham Institution for Savings | 723.42M | -0.56% | 19,593 | 102.78M |
| 462 | GSBC | Great Southern Bancorp, Inc. | 707.32M | -0.20% | 7,023 | 229.24M |
| 463 | SPFI | South Plains Financial, Inc. | 706.33M | 0.32% | 19,023 | 206.69M |
| 464 | LDI | loanDepot, Inc. | 699.80M | -2.33% | 240,303 | 1.10B |
| 465 | TBLD | Thornburg Income Builder Opportunities Trust | 699.71M | -0.09% | 12,400 | - |
| 466 | WASH | Washington Trust Bancorp, Inc. | 696.68M | -0.41% | 11,808 | 219.85M |
| 467 | DGICB | Donegal Group Inc. | 694.39M | -11.78% | 3,833 | 987.83M |
| 468 | FISI | Financial Institutions, Inc. | 693.39M | -0.33% | 23,660 | 233.32M |
| 469 | FDUS | Fidus Investment Corporation | 689.94M | 0.42% | 73,525 | 151.18M |
| 470 | DGICA | Donegal Group Inc. | 688.49M | -1.00% | 15,184 | 987.83M |
| 471 | SHBI | Shore Bancshares, Inc. | 678.29M | -0.15% | 28,596 | 216.69M |
| 472 | WDH | Waterdrop Inc. | 672.69M | 0.54% | 240,376 | 456.98M |
| 473 | ASST | Strive Asset Management, LLC | 666.75M | -10.28% | 1,212,503 | 5.51M |
| 474 | TIPT | Tiptree Inc. | 664.94M | -0.90% | 5,714 | 2.07B |
| 475 | GDOT | Green Dot Corporation | 661.19M | -0.75% | 39,473 | 2.01B |
| 476 | DMII | Drugs Made In America Acquisition II Corp. | 655.09M | - | 7 | - |
| 477 | ALTI | AlTi Global, Inc. | 651.14M | -2.63% | 16,146 | 226.72M |
| 478 | ALRS | Alerus Financial Corporation | 649.38M | -0.62% | 11,775 | 223.82M |
| 479 | AXG | Solowin Holdings | 645.54M | -4.72% | 114,825 | 7.66M |
| 480 | ECC | Eagle Point Credit Company Inc. | 633.23M | -6.02% | 759,107 | 202.33M |
| 481 | MSIF | MSC Income Fund, Inc. | 629.54M | 2.44% | 52,931 | 137.69M |
| 482 | TREE | LendingTree, Inc. | 626.66M | -3.41% | 15,708 | 1.06B |
| 483 | BCAL | California BanCorp | 617.47M | -0.59% | 13,032 | 188.60M |
| 484 | CCCX | Churchill Capital Corp X | 617.31M | 1.72% | 737,924 | - |
| 485 | PGC | Peapack-Gladstone Financial Corporation | 615.07M | 0.20% | 12,961 | 259.48M |
| 486 | FRGE | Forge Global Holdings, Inc. | 614.65M | 0.07% | 67,959 | 92.88M |
| 487 | TCBX | Third Coast Bancshares, Inc. | 602.46M | -0.21% | 4,952 | 201.28M |
| 488 | RRBI | Red River Bancshares, Inc. | 600.12M | 0.23% | 1,228 | 119.36M |
| 489 | PURR | Hyperliquid Strategies Inc. | 599.56M | -4.26% | 645,485 | - |
| 490 | CEPF | Cantor Equity Partners IV, Inc. | 595.50M | -0.38% | 12,755 | - |
| 491 | BTBT | Bit Digital, Inc. | 593.70M | 1.94% | 4,433,631 | 105.70M |
| 492 | EVAC | EQV Ventures Acquisition Corp. II | 591.49M | - | 104,054 | - |
| 493 | BHB | Bar Harbor Bankshares | 591.17M | -0.58% | 5,296 | 163.41M |
| 494 | BCSS | Bain Capital GSS Investment Corp. | 591.01M | -0.39% | 176 | - |
| 495 | WRLD | World Acceptance Corporation | 589.64M | -0.03% | 3,111 | 573.38M |
| 496 | AROW | Arrow Financial Corporation | 588.90M | -0.67% | 10,186 | 158.32M |
| 497 | NPB | Northpointe Bancshares, Inc. | 584.68M | -1.63% | 5,873 | 239.62M |
| 498 | HIVE | HIVE Digital Technologies Ltd. | 580.80M | 1.72% | 1,673,683 | 193.25M |
| 499 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 576.76M | -0.43% | 44,588 | 146.91M |
| 500 | NRIM | Northrim BanCorp, Inc. | 569.82M | -0.31% | 21,160 | 208.90M |
| 501 | FFIC | Flushing Financial Corporation | 565.45M | -0.59% | 12,469 | 226.14M |
| 502 | AEXA | American Exceptionalism Acquisition Corp. A | 564.84M | 0.97% | 31,574 | - |
| 503 | UNTY | Unity Bancorp, Inc. | 561.89M | 0.16% | 9,004 | 127.87M |
| 504 | PFIS | Peoples Financial Services Corp. | 561.00M | 0.02% | 3,075 | 187.59M |
| 505 | BWB | Bridgewater Bancshares, Inc. | 550.76M | -0.65% | 31,515 | 137.30M |
| 506 | GAIN | Gladstone Investment Corporation | 548.75M | -0.79% | 34,221 | 101.43M |
| 507 | ACNB | ACNB Corporation | 548.48M | 0.22% | 3,886 | 146.68M |
| 508 | ACIC | American Coastal Insurance Corporation | 545.88M | -1.03% | 13,042 | 328.33M |
| 509 | CBNK | Capital Bancorp, Inc. | 545.02M | 0.55% | 7,306 | 230.03M |
| 510 | STEX | Streamex Corp. | 538.96M | -5.03% | 831,576 | 13.00K |
| 511 | FFWM | First Foundation Inc. | 532.12M | -0.16% | 27,778 | 170.47M |
| 512 | ITIC | Investors Title Company | 530.33M | 0.61% | 188 | 273.86M |
| 513 | CRD.B | Crawford & Company | 529.99M | 1.13% | 895,741 | 1.30B |
| 514 | VBNK | VersaBank | 528.91M | 2.62% | 6,347 | 85.79M |
| 515 | CRD.A | Crawford & Company | 528.60M | 0.74% | 24,533 | 1.30B |
| 516 | CCAP | Crescent Capital BDC, Inc. | 526.40M | -1.18% | 29,993 | 172.89M |
| 517 | TROO | TROOPS, Inc. | 522.69M | 5.36% | 90,147 | 15.08M |
| 518 | CIVB | Civista Bancshares, Inc. | 516.90M | 0.34% | 5,655 | 169.17M |
| 519 | KRNY | Kearny Financial Corp. | 512.49M | - | 44,374 | 163.14M |
| 520 | FMNB | Farmers National Banc Corp. | 508.32M | -0.22% | 38,783 | 181.51M |
| 521 | MSBI | Midland States Bancorp, Inc. | 505.11M | -0.50% | 4,124 | 210.72M |
| 522 | NWAX | New America Acquisition I Corp. | 502.98M | - | 14,216 | - |
| 523 | FBIZ | First Business Financial Services, Inc. | 500.60M | 0.47% | 13,354 | 159.97M |
| 524 | GBFH | GBank Financial Holdings Inc. | 496.21M | -0.36% | 5,376 | 72.17M |
| 525 | LX | LexinFintech Holdings Ltd. | 491.33M | 3.91% | 321,623 | 1.93B |
| 526 | BSRR | Sierra Bancorp | 489.02M | -1.37% | 2,785 | 149.18M |
| 527 | HBCP | Home Bancorp, Inc. | 487.97M | -1.16% | 9,901 | 148.66M |
| 528 | CARE | Carter Bankshares, Inc. | 486.93M | -0.27% | 18,468 | 157.06M |
| 529 | CWBC | Community West Bancshares | 485.79M | -0.24% | 14,988 | 142.91M |
| 530 | SFST | Southern First Bancshares, Inc. | 482.34M | -0.84% | 8,233 | 115.14M |
| 531 | GLRE | Greenlight Capital Re, Ltd. | 477.05M | -0.36% | 5,572 | 661.54M |
| 532 | KRSP | Rice Acquisition Corporation 3 | 476.59M | 0.19% | 7,400 | - |
| 533 | HTT | High Templar Tech Limited | 473.91M | -0.69% | 1,211 | 12.65M |
| 534 | MLAA | Mountain Lake Acquisition Corp. II | 473.26M | - | 31 | - |
| 535 | OBT | Orange County Bancorp, Inc. | 472.04M | 0.28% | 11,341 | 119.46M |
| 536 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.97M | 0.17% | 331 | - |
| 537 | GTEN | Gores Holdings X, Inc. | 465.62M | -0.19% | 554 | - |
| 538 | APXT | Apex Treasury Corporation | 459.14M | - | 4 | - |
| 539 | CRAN | Crane Harbor Acquisition Corp. II | 454.00M | 1.18% | 7,560 | - |
| 540 | FUFU | BitFuFu Inc. | 452.73M | 3.70% | 9,191 | 473.27M |
| 541 | CION | CION Investment Corporation | 446.95M | -2.04% | 68,684 | 244.92M |
| 542 | COFS | ChoiceOne Financial Services, Inc. | 446.43M | -1.88% | 36,576 | 146.92M |
| 543 | CBAN | Colony Bankcorp, Inc. | 446.07M | -0.38% | 7,839 | 127.68M |
| 544 | PRAA | PRA Group, Inc. | 442.04M | -1.05% | 19,624 | 1.16B |
| 545 | WTBA | West Bancorporation, Inc. | 441.82M | -0.87% | 11,441 | 95.25M |
| 546 | BETR | Better Home & Finance Holding Company | 441.08M | 5.32% | 33,129 | 145.55M |
| 547 | KBON | Karbon Capital Partners Corp. | 438.76M | - | 32 | - |
| 548 | MBVI | M3-Brigade Acquisition Vi Corp. | 436.64M | - | - | - |
| 549 | BMRC | Bank of Marin Bancorp | 436.43M | -0.15% | 8,501 | 33.02M |
| 550 | BSVN | Bank7 Corp. | 427.05M | -0.13% | 73 | 95.68M |
| 551 | FRBA | First Bank | 424.90M | 0.13% | 3,324 | 135.31M |
| 552 | KRAQ | KRAKacquisition Corp. | 424.20M | 0.20% | 959 | - |
| 553 | GLAD | Gladstone Capital Corporation | 420.46M | -2.16% | 74,865 | 91.67M |
| 554 | BCAR | D. Boral ARC Acquisition I Corp. | 418.59M | 0.10% | 5,759 | - |
| 555 | MESH | Meshflow Acquisition Corp. | 416.64M | -1.10% | 7 | - |
| 556 | DHIL | Diamond Hill Investment Group, Inc. | 415.69M | - | 309 | 149.67M |
| 557 | GBLI | Global Indemnity Group, LLC | 413.89M | 1.03% | 616 | 441.72M |
| 558 | CZNC | Citizens & Northern Corporation | 413.33M | -1.28% | 7,116 | 116.63M |
| 559 | ISTR | Investar Holding Corporation | 411.94M | -0.53% | 19,068 | 93.63M |
| 560 | TCPC | BlackRock TCP Capital Corp. | 411.48M | -0.21% | 167,784 | 219.12M |
| 561 | GCBC | Greene County Bancorp, Inc. | 410.69M | -1.59% | 1,340 | 81.99M |
| 562 | KFII | K&F Growth Acquisition Corp. II | 408.66M | -0.19% | 1,000 | - |
| 563 | NPAC | New Providence Acquisition Corp. III | 396.19M | -0.29% | 72,961 | - |
| 564 | NEWT | NewtekOne, Inc. | 393.47M | -1.51% | 26,110 | 383.33M |
| 565 | CLBR | Colombier Acquisition Corp. III | 392.59M | 0.20% | 504,436 | - |
| 566 | MEVO | M Evo Global Acquisition Corp II | 391.56M | 0.05% | 837 | - |
| 567 | CCIX | Churchill Capital Corp IX | 391.19M | - | 1,017 | - |
| 568 | AVBC | Avidia Bancorp, Inc. | 388.88M | -0.21% | 1,308 | 82.12M |
| 569 | GIX | GigCapital9 Corp. | 388.72M | 0.10% | 254 | - |
| 570 | BWFG | Bankwell Financial Group, Inc. | 388.02M | -0.22% | 2,013 | 107.28M |
| 571 | ALF | Centurion Acquisition Corp. | 385.97M | - | - | - |
| 572 | GPAT | GP-Act III Acquisition Corp. | 385.61M | - | - | - |
| 573 | MBAV | M3-Brigade Acquisition V Corp. | 384.89M | - | 192 | - |
| 574 | PDLB | Ponce Financial Group, Inc. | 384.85M | -0.41% | 3,568 | 105.44M |
| 575 | FMAO | Farmers & Merchants Bancorp, Inc. | 384.24M | -0.07% | 2,135 | 114.07M |
| 576 | RDAG | Republic Digital Acquisition Company | 383.63M | - | 1 | - |
| 577 | IEAG | Infinite Eagle Acquisition Corp. | 383.25M | - | 1 | - |
| 578 | BRBI | BRBI BR Partners S.A. | 382.61M | 6.99% | 1,707 | 96.47M |
| 579 | TACO | Berto Acquisition Corp. | 381.94M | -0.29% | 934 | - |
| 580 | WENN | Wen Acquisition Corp | 381.75M | 0.05% | 305 | - |
| 581 | SAR | Saratoga Investment Corp. | 379.52M | -0.09% | 11,707 | 125.88M |
| 582 | CNCK | Coincheck Group N.V. | 379.24M | 13.88% | 33,215 | 3.07B |
| 583 | CD | Chaince Digital Holdings Inc. | 376.97M | -3.32% | 3,083 | 956.83K |
| 584 | BRBS | Blue Ridge Bankshares, Inc. | 375.86M | -0.70% | 36,530 | 95.70M |
| 585 | RBB | RBB Bancorp | 375.26M | -0.27% | 3,276 | 118.80M |
| 586 | PSBD | Palmer Square Capital BDC Inc. | 373.15M | -0.17% | 525 | - |
| 587 | PLBC | Plumas Bancorp | 371.26M | -0.11% | 1,215 | 91.45M |
| 588 | BBCQ | Bleichroeder Acquisition Corp. II | 367.87M | -0.25% | - | - |
| 589 | PNNT | PennantPark Investment Corporation | 367.40M | -0.94% | 106,108 | 122.38M |
| 590 | MVBF | MVB Financial Corp. | 366.14M | -0.42% | 3,239 | 167.85M |
| 591 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 365.40M | - | 751 | - |
| 592 | USCB | USCB Financial Holdings, Inc. | 364.57M | -0.15% | 1,800 | 87.93M |
| 593 | GIW | GigCapital8 Corp. | 364.36M | - | - | - |
| 594 | FCRS | FutureCrest Acquisition Corp. | 363.69M | -0.10% | 15,054 | - |
| 595 | PBFS | Pioneer Bancorp, Inc. | 363.40M | - | 440 | 92.59M |
| 596 | ONIT | Onity Group Inc. | 362.89M | 0.75% | 8,751 | 1.00B |
| 597 | ISBA | Isabella Bank Corporation | 360.87M | 1.53% | 15,161 | 75.04M |
| 598 | CAEP | Cantor Equity Partners III, Inc. | 359.22M | - | 1,261 | - |
| 599 | SDHI | Siddhi Acquisition Corp. | 358.13M | - | - | - |
| 600 | CCII | Cohen Circle Acquisition Corp. II | 357.34M | 0.15% | 2 | - |
| 601 | AII | American Integrity Insurance Group, Inc. | 355.51M | -0.71% | 10,775 | 275.53M |
| 602 | CBK | Commercial Bancgroup, Inc. | 355.19M | -3.21% | 12,413 | 90.21M |
| 603 | BACQ | Inflection Point Acquisition Corp. IV | 355.14M | -0.09% | 6,706 | - |
| 604 | TACH | Titan Acquisition Corp | 355.01M | - | - | - |
| 605 | CGCT | Cartesian Growth Corporation III | 354.66M | -0.19% | 3,160 | - |
| 606 | GIG | GigCapital7 Corp. | 353.00M | 0.09% | 20,589 | - |
| 607 | VALU | Value Line, Inc. | 352.12M | 1.08% | 428 | 34.52M |
| 608 | FRST | Primis Financial Corp. | 351.43M | - | 9,776 | 211.30M |
| 609 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | - | - | - |
| 610 | KCHV | Kochav Defense Acquisition Corp. | 349.77M | - | 10 | - |
| 611 | DMAA | Drugs Made In America Acquisition Corp. | 349.69M | -0.06% | 507 | - |
| 612 | NECB | Northeast Community Bancorp, Inc. | 349.42M | 0.65% | 4,729 | 104.93M |
| 613 | LNKB | LINKBANCORP, Inc. | 348.73M | 0.22% | 13,913 | 118.04M |
| 614 | CEPT | Cantor Equity Partners II, Inc. | 348.15M | 0.75% | 46,375 | - |
| 615 | BLZR | Trailblazer Acquisition Corp. | 347.19M | - | - | - |
| 616 | SOUL | Soulpower Acquisition Corporation | 346.32M | - | 54 | - |
| 617 | OYSE | Oyster Enterprises II Acquisition Corp | 345.93M | - | - | - |
| 618 | DSAC | Daedalus Special Acquisition Corp. | 345.84M | 1.00% | - | - |
| 619 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.61M | - | 5 | - |
| 620 | TLNC | Talon Capital Corp. | 344.55M | 0.40% | 3,110 | - |
| 621 | HCMA | HCM III Acquisition Corp. | 344.08M | - | - | - |
| 622 | HCIC | Hennessy Capital Investment Corp. VIII | 341.76M | -0.10% | 9,185 | - |
| 623 | SBXE | SilverBox Corp V | 341.67M | 1.81% | 33 | - |
| 624 | SCM | Stellus Capital Investment Corporation | 340.56M | -0.47% | 54,422 | 102.54M |
| 625 | BDCI | BTC Development Corp. | 339.83M | 0.10% | 625 | - |
| 626 | VACH | Voyager Acquisition Corp. | 337.76M | - | 5 | - |
| 627 | WSBF | Waterstone Financial, Inc. | 337.74M | -0.33% | 3,003 | 143.32M |
| 628 | TVA | Texas Ventures Acquisition III Corp | 337.50M | 5.04% | 279,193 | - |
| 629 | ARTC | Art Technology Acquisition Corp. | 337.33M | 0.10% | 1,702 | - |
| 630 | BLUW | Blue Water Acquisition Corp. III | 336.00M | 0.58% | 67,079 | - |
| 631 | FNLC | The First Bancorp, Inc. | 335.44M | -0.40% | 2,610 | 92.87M |
| 632 | ZKP | Lafayette Digital Acquisition Corp. I | 335.42M | 0.25% | 300 | - |
| 633 | HYAC | Haymaker Acquisition Corp. 4 | 334.93M | 0.35% | 100 | - |
| 634 | RM | Regional Management Corp. | 334.29M | -1.58% | 17,761 | 624.52M |
| 635 | YRD | Yiren Digital Ltd. | 333.94M | 1.17% | 6,169 | 872.82M |
| 636 | AVBH | Avidbank Holdings, Inc. | 332.87M | -0.34% | 6,449 | 25.81M |
| 637 | PKBK | Parke Bancorp, Inc. | 332.79M | -0.03% | 6,490 | 77.38M |
| 638 | PCB | PCB Bancorp | 332.23M | -0.13% | 1,075 | 111.69M |
| 639 | RTAC | Renatus Tactical Acquisition Corp I | 332.18M | -0.19% | 14,909 | - |
| 640 | BEAG | Bold Eagle Acquisition Corp. | 329.78M | - | 46,426 | - |
| 641 | BCML | BayCom Corp | 329.77M | -0.15% | 1,226 | 96.47M |
| 642 | SVAC | Spring Valley Acquisition Corp. III | 329.67M | 1.13% | 59,857 | - |
| 643 | CUB | Lionheart Holdings | 327.83M | - | - | - |
| 644 | SORN | Soren Acquisition Corp. | 326.10M | -0.07% | 100 | - |
| 645 | SIMA | SIM Acquisition Corp. I | 325.37M | - | 72 | - |
| 646 | MBI | MBIA Inc. | 324.67M | -2.28% | 22,797 | 93.00M |
| 647 | MLAC | Mountain Lake Acquisition Corp. | 323.87M | -0.19% | 3,761 | - |
| 648 | XRPN | Armada Acquisition Corp. II | 323.66M | 0.05% | 46,007 | - |
| 649 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | - | 1,247 | - |
| 650 | CEPV | Cantor Equity Partners V, Inc. | 322.99M | -0.20% | 78,539 | - |
| 651 | PCAP | ProCap Acquisition Corp | 321.87M | - | 16 | - |
| 652 | SZZL | Sizzle Acquisition Corp. II | 321.73M | - | 1,122 | - |
| 653 | FERA | Fifth Era Acquisition Corp I | 321.42M | -0.19% | - | - |
| 654 | EVOX | Evolution Global Acquisition Corp | 320.96M | - | 343 | - |
| 655 | DRDB | Roman DBDR Acquisition Corp. II | 320.77M | - | 3 | - |
| 656 | PACH | Pioneer Acquisition I Corp | 320.36M | - | - | - |
| 657 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | - | - |
| 658 | PMTR | Perimeter Acquisition Corp. I | 319.66M | - | 233 | - |
| 659 | JRVR | James River Group Holdings, Inc. | 319.18M | -1.37% | 19,567 | 646.58M |
| 660 | RWAY | Runway Growth Finance Corp. | 318.34M | -0.45% | 34,532 | 141.07M |
| 661 | CRAQ | Cal Redwood Acquisition Corp. | 318.27M | - | - | - |
| 662 | OIM | Oneim Acquisition Corp. | 317.65M | -0.10% | 301 | - |
| 663 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.84M | - | 2 | - |
| 664 | SAC | Safeguard Acquisition Corp. | 315.86M | - | 20 | - |
| 665 | RNGT | Range Capital Acquisition Corp II | 314.83M | 0.60% | 203 | - |
| 666 | CZFS | Citizens Financial Services, Inc. | 314.43M | -0.46% | 812 | 109.97M |
| 667 | CHMG | Chemung Financial Corporation | 314.03M | 1.71% | 2,047 | 90.67M |
| 668 | DEFT | DeFi Technologies Inc. | 313.93M | -3.78% | 474,890 | 68.39M |
| 669 | ALDF | Aldel Financial II Inc. | 313.91M | - | - | - |
| 670 | POLE | Andretti Acquisition Corp. II | 312.51M | - | 10 | - |
| 671 | TSBK | Timberland Bancorp, Inc. | 312.38M | -0.03% | 551 | 83.73M |
| 672 | RAC | Rithm Acquisition Corp. | 311.75M | - | 734 | - |
| 673 | CHAC | Crane Harbor Acquisition Corp. | 311.72M | -0.19% | 74,791 | - |
| 674 | VCIC | Vine Hill Capital Investment Corp. | 311.52M | -0.28% | 926 | - |
| 675 | CANG | Cango Inc. | 310.88M | -6.55% | 404,619 | 621.63M |
| 676 | JACS | Jackson Acquisition Company II | 310.10M | - | 513 | - |
| 677 | AEAQ | Activate Energy Acquisition Corp. | 309.70M | 0.30% | 5 | - |
| 678 | GRAF | Graf Global Corp. | 309.06M | 0.56% | 1,121 | - |
| 679 | VHCP | Vine Hill Capital Investment Corp. II | 308.51M | - | 3 | - |
| 680 | LPAA | Launch One Acquisition Corp. | 308.49M | 0.85% | - | - |
| 681 | FSBW | FS Bancorp, Inc. | 306.93M | -1.96% | 1,781 | 143.14M |
| 682 | ITHA | ITHAX Acquisition Corp III | 305.13M | - | 401 | - |
| 683 | COSO | CoastalSouth Bancshares, Inc. | 304.90M | - | 8,041 | 78.77M |
| 684 | AFJK | Aimei Health Technology Co., Ltd | 304.74M | 2.72% | 433 | - |
| 685 | LWAC | LightWave Acquisition Corp. | 303.76M | - | 1 | - |
| 686 | HRZN | Horizon Technology Finance Corporation | 303.37M | -1.06% | 117,922 | 98.90M |
| 687 | LPBB | Launch Two Acquisition Corp. | 302.74M | -0.47% | - | - |
| 688 | CIA | Citizens, Inc. | 301.78M | 0.33% | 2,864 | 247.02M |
| 689 | BLFY | Blue Foundry Bancorp | 300.41M | -0.41% | 31,095 | 44.73M |
| 690 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.78M | - | 83 | - |
| 691 | JENA | Jena Acquisition Corporation II | 298.59M | -0.15% | 1,558 | - |
| 692 | SVAQ | Silicon Valley Acquisition Corp. | 297.67M | 0.32% | 334 | - |
| 693 | HVMC | Highview Merger Corp. | 297.63M | 0.10% | 12 | - |
| 694 | OTGA | OTG Acquisition Corp. I | 297.02M | - | - | - |
| 695 | LOKV | Live Oak Acquisition Corp. V | 296.41M | - | - | - |
| 696 | JMSB | John Marshall Bancorp, Inc. | 296.36M | 0.34% | 816 | 60.95M |
| 697 | GSRF | GSR IV Acquisition Corp. | 294.65M | - | - | - |
| 698 | NWFL | Norwood Financial Corp. | 293.56M | -0.44% | 2,813 | 86.17M |
| 699 | PTOR | Praetorian Acquisition Corp. | 293.33M | - | 848 | - |
| 700 | LPCV | Launchpad Cadenza Acquisition Corp I | 288.94M | - | 5,000 | - |
| 701 | NHIC | NewHold Investment Corp III | 288.28M | - | - | - |
| 702 | ADAC | American Drive Acquisition Company | 287.50M | - | 24 | - |
| 703 | AACB | Artius II Acquisition Inc. | 287.27M | 0.48% | 10 | - |
| 704 | WNEB | Western New England Bancorp, Inc. | 287.17M | -0.49% | 1,944 | 82.28M |
| 705 | BACC | Blue Acquisition Corp. | 285.77M | -0.39% | 391 | - |
| 706 | FVCB | FVCBankcorp, Inc. | 283.54M | -1.03% | 5,657 | 65.82M |
| 707 | GPAC | General Purpose Acquisition Corp. | 283.43M | - | - | - |
| 708 | MBCN | Middlefield Banc Corp. | 282.88M | 0.34% | 3,316 | 75.40M |
| 709 | IRHO | Iron Horse Acquisitions Corp. II | 281.41M | 0.20% | 10,300 | - |
| 710 | LEGT | Legato Merger Corp. III | 280.96M | 0.37% | 3,595 | - |
| 711 | NODK | NI Holdings, Inc. | 279.41M | -0.07% | 101 | 297.97M |
| 712 | OVLY | Oak Valley Bancorp | 278.79M | 0.45% | 394 | 80.92M |
| 713 | TVAI | Thayer Ventures Acquisition Corporation II | 277.93M | 0.34% | 6 | - |
| 714 | SAAQ | Space Asset Acquisition Corp. | 277.83M | - | 84 | - |
| 715 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | - | - | - |
| 716 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.05M | -0.25% | 140 | - |
| 717 | APAD | A Paradise Acquisition Corp. | 275.66M | 0.49% | 170 | - |
| 718 | SPMC | Sound Point Meridian Capital, Inc. | 275.40M | 0.75% | 2,306 | 96.19M |
| 719 | XCBE | X3 Acquisition Corp. Ltd. | 274.73M | - | 6,900 | - |
| 720 | VACI | Viking Acquisition Corp. I | 273.48M | - | - | - |
| 721 | FDBC | Fidelity D & D Bancorp, Inc. | 272.91M | - | 518 | 91.96M |
| 722 | SBXD | SilverBox Corp IV | 271.10M | 0.28% | 112 | - |
| 723 | CAQ | Cambridge Acquisition Corp. | 270.13M | 0.10% | 94,666 | - |
| 724 | XSLL | Xsolla SPAC 1 | 268.77M | 0.10% | 102 | - |
| 725 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 20,826 | - |
| 726 | DNMX | Dynamix Corporation III | 268.06M | - | 5 | - |
| 727 | YCY | AA Mission Acquisition Corp. II | 267.82M | 0.10% | 7 | - |
| 728 | CEPO | Cantor Equity Partners I, Inc. | 265.97M | - | 1,142 | - |
| 729 | OSG | Octave Specialty Group, Inc. | 265.94M | -0.65% | 25,090 | 254.48M |
| 730 | MUZE | Muzero Acquisition Corp | 263.79M | 0.10% | 1,000 | - |
| 731 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.30M | - | 5 | - |
| 732 | FXNC | First National Corporation | 259.34M | 0.47% | 7,327 | 86.99M |
| 733 | FUNC | First United Corporation | 258.03M | 0.25% | 425 | 83.66M |
| 734 | CFFI | C&F Financial Corporation | 256.95M | -0.69% | 173 | 129.29M |
| 735 | HCAC | Hall Chadwick Acquisition Corp. | 256.79M | 0.60% | 1,008 | - |
| 736 | PLMK | Plum Acquisition Corp. IV | 255.28M | -0.14% | 5,106 | - |
| 737 | FACT | FACT II Acquisition Corp | 255.13M | - | 1,010 | - |
| 738 | MYFW | First Western Financial, Inc. | 253.84M | - | 157 | 95.51M |
| 739 | VNME | Vendome Acquisition Corporation I | 253.00M | - | 34 | - |
| 740 | NTWO | Newbury Street II Acquisition Corp | 252.76M | 0.01% | - | - |
| 741 | NKSH | National Bankshares, Inc. | 248.81M | 0.41% | 2,890 | 55.58M |
| 742 | INV | Innventure, Inc. | 248.61M | -1.26% | 213,976 | 1.69M |
| 743 | ATLO | Ames National Corporation | 248.54M | - | 639 | 65.80M |
| 744 | LCNB | LCNB Corp. | 248.39M | 0.11% | 573 | 90.06M |
| 745 | FINW | FinWise Bancorp | 248.06M | 2.80% | 657 | 92.09M |
| 746 | FBLA | FB Bancorp, Inc. | 247.79M | -1.14% | 2,784 | 67.97M |
| 747 | BPRN | Princeton Bancorp, Inc. | 247.40M | 0.40% | 1,564 | 77.63M |
| 748 | OPRT | Oportun Financial Corporation | 244.92M | -1.25% | 31,706 | 712.62M |
| 749 | MKLY | McKinley Acquisition Corporation | 244.55M | 0.15% | 103 | - |
| 750 | COPL | Copley Acquisition Corp | 244.40M | - | 265 | - |
| 751 | CBNA | Chain Bridge Bancorp, Inc. | 242.79M | 0.54% | 202 | 55.48M |
| 752 | MKTW | MarketWise, Inc. | 242.31M | -0.40% | 1,087 | 342.21M |
| 753 | MRBK | Meridian Corporation | 240.87M | -0.53% | 12,656 | 111.71M |
| 754 | GTER | Globa Terra Acquisition Corporation | 240.83M | - | 380,000 | - |
| 755 | GTER.A | Globa Terra Acquisition Corporation | 240.83M | - | 6,518 | - |
| 756 | HWBK | Hawthorn Bancshares, Inc. | 240.11M | - | 297 | 79.95M |
| 757 | SCII | SC II Acquisition Corp. | 240.05M | - | 1 | - |
| 758 | MCGA | Yorkville Acquisition Corp. | 239.59M | 0.10% | 4,299 | - |
| 759 | SSSS | SuRo Capital Corp. | 238.38M | 5.68% | 119,719 | 2.35M |
| 760 | EIC | Eagle Point Income Company Inc. | 237.46M | -2.41% | 46,589 | 59.26M |
| 761 | FCCO | First Community Corporation | 236.57M | -0.29% | 7,879 | 78.01M |
| 762 | RAAQ | Real Asset Acquisition Corp. | 236.20M | - | 2 | - |
| 763 | LEGO | Legato Merger Corp. IV | 235.86M | 0.05% | 48,265 | - |
| 764 | RILY | BRC Group Holdings, Inc. | 235.75M | -2.22% | 54,587 | 850.34M |
| 765 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | 0.29% | 737 | - |
| 766 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.92M | 0.05% | - | - |
| 767 | MFIN | Medallion Financial Corp. | 233.75M | 0.24% | 1,200 | 338.78M |
| 768 | LATA | Galata Acquisition Corp. II | 232.99M | - | - | - |
| 769 | FGII | FG Imperii Acquisition Corp. | 232.25M | - | 501 | - |
| 770 | WALD | Waldencast plc | 231.10M | - | 1,443 | 274.56M |
| 771 | LIEN | Chicago Atlantic BDC, Inc. | 231.06M | 0.15% | 15,169 | 52.72M |
| 772 | MACI | Melar Acquisition Corp. I | 231.03M | -0.05% | 2,559 | - |
| 773 | IGAC | Invest Green Acquisition Corporation | 229.81M | - | - | - |
| 774 | ETHM | Dynamix Corporation | 228.86M | - | 10,486 | - |
| 775 | BLRK | Bluerock Acquisition Corp. | 228.85M | 0.51% | 700 | - |
| 776 | DYOR | Insight Digital Partners II | 228.85M | -0.20% | 5 | - |
| 777 | SOCA | Solarius Capital Acquisition Corp. | 228.82M | - | - | - |
| 778 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | - | - |
| 779 | VABK | Virginia National Bankshares Corporation | 226.73M | - | 72 | 57.47M |
| 780 | KINS | Kingstone Companies, Inc. | 226.36M | -0.31% | 7,934 | 198.58M |
| 781 | TPVG | TriplePoint Venture Growth BDC Corp. | 226.24M | -2.27% | 56,519 | 93.62M |
| 782 | SVCC | Stellar V Capital Corp. | 225.66M | 0.05% | 102 | - |
| 783 | TWLV | Twelve Seas Investment Company III | 225.14M | - | - | - |
| 784 | SNFCA | Security National Financial Corporation | 221.07M | 0.34% | 643 | 340.88M |
| 785 | BIII | Black Spade Acquisition III Co | 220.94M | - | 177 | - |
| 786 | HLXC | Helix Acquisition Corp. III | 218.84M | - | 144 | - |
| 787 | ANTA | Antalpha Platform Holding Company | 217.12M | - | 59 | 65.03M |
| 788 | XYF | X Financial | 216.96M | -2.28% | 30,203 | 1.11B |
| 789 | CRAC | Crown Reserve Acquisition Corp. I | 215.63M | - | - | - |
| 790 | ONCH | 1RT Acquisition Corp. | 215.04M | 0.29% | 1,001 | - |
| 791 | CFBK | CF Bankshares Inc. | 213.15M | -0.30% | 17,888 | 52.70M |
| 792 | FRAF | Franklin Financial Services Corporation | 213.03M | 0.12% | 419 | 85.92M |
| 793 | AIFU | AIFU Inc. | 212.44M | -5.49% | 1,382 | 168.24M |
| 794 | GSHR | Gesher Acquisition Corp. II | 212.31M | - | 131 | - |
| 795 | OPBK | OP Bancorp | 210.91M | -0.25% | 553 | 91.10M |
| 796 | SWKH | SWK Holdings Corporation | 210.53M | 0.90% | 705 | 40.15M |
| 797 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | - | - | - |
| 798 | EGHA | EGH Acquisition Corp. | 210.33M | - | - | - |
| 799 | IPOD | Dune Acquisition Corporation II | 208.20M | - | 2,553 | - |
| 800 | EFSI | Eagle Financial Services, Inc. | 207.26M | - | 1,725 | 65.80M |
| 801 | PEBK | Peoples Bancorp of North Carolina, Inc. | 206.00M | 0.49% | 1,620 | 89.06M |
| 802 | SSAC | SPACSphere Acquisition Corp. | 203.61M | 0.20% | 123,800 | - |
| 803 | FOA | Finance of America Companies Inc. | 203.01M | -2.29% | 5,503 | 318.30M |
| 804 | IRAB | Iris Acquisition Corp II | 202.99M | - | 54,040 | - |
| 805 | OVBC | Ohio Valley Banc Corp. | 202.48M | 0.51% | 522 | 63.66M |
| 806 | CPSS | Consumer Portfolio Services, Inc. | 199.30M | 0.89% | 425 | 196.53M |
| 807 | UBFO | United Security Bancshares | 199.15M | -0.70% | 9,955 | 48.28M |
| 808 | BEBE | TGE Value Creative Solutions Corp | 199.00M | 1.15% | 7,575 | - |
| 809 | FIGX | FIGX Capital Acquisition Corp. | 196.18M | - | - | - |
| 810 | LKSP | Lake Superior Acquisition Corp. | 195.27M | - | - | - |
| 811 | EARN | Ellington Credit Company | 194.98M | -1.52% | 120,506 | 35.89M |
| 812 | AIIA | AI Infrastructure Acquisition Corp. | 194.64M | 0.90% | 106 | - |
| 813 | KTWO | K2 Capital Acquisition Corporation | 193.76M | - | 10 | - |
| 814 | LPRO | Open Lending Corporation | 193.24M | -3.25% | 54,065 | 16.95M |
| 815 | LFAC | Leapfrog Acquisition Corporation | 191.28M | 1.20% | 15 | - |
| 816 | BVFL | BV Financial, Inc. | 190.19M | 0.05% | 225 | 42.05M |
| 817 | INBK | First Internet Bancorp | 190.07M | -0.55% | 6,734 | 44.16M |
| 818 | CBFV | CB Financial Services, Inc. | 187.61M | -0.03% | 275 | 40.24M |
| 819 | WLAC | Willow Lane Acquisition Corp. | 185.93M | 0.45% | 14,111 | - |
| 820 | CZWI | Citizens Community Bancorp, Inc. | 182.73M | - | 166 | 60.38M |
| 821 | SAMG | Silvercrest Asset Management Group Inc. | 182.35M | - | 2,953 | 125.32M |
| 822 | EBMT | Eagle Bancorp Montana, Inc. | 181.99M | -0.68% | 5,673 | 90.39M |
| 823 | PNBK | Patriot National Bancorp, Inc. | 179.72M | -2.00% | 5,960 | 17.20M |
| 824 | BRR | ProCap Financial, Inc. | 178.85M | -3.23% | 428,789 | - |
| 825 | GHI | Greystone Housing Impact Investors LP | 178.81M | -0.75% | 5,952 | 26.25M |
| 826 | FCAP | First Capital, Inc. | 176.92M | -2.49% | 980 | 49.47M |
| 827 | CHEC | Chenghe Acquisition III Co. | 173.78M | - | - | - |
| 828 | HNVR | Hanover Bancorp, Inc. | 172.66M | -0.26% | 2,238 | 62.94M |
| 829 | SLQT | SelectQuote, Inc. | 171.00M | -11.82% | 848,589 | 1.62B |
| 830 | LARK | Landmark Bancorp, Inc. | 170.99M | - | 61 | 68.29M |
| 831 | RANG | Range Capital Acquisition Corp. | 167.91M | - | - | - |
| 832 | FNWD | Finward Bancorp | 167.83M | - | 525 | 66.25M |
| 833 | TAVI | Tavia Acquisition Corp. | 167.33M | - | - | - |
| 834 | MNSB | MainStreet Bancshares, Inc. | 164.81M | -0.57% | 8,941 | 73.64M |
| 835 | ECBK | ECB Bancorp, Inc. | 164.25M | 2.58% | 237 | 31.71M |
| 836 | WTF | Waton Financial Limited | 163.53M | -1.17% | 1,292 | 10.03M |
| 837 | NMP | NMP Acquisition Corp. | 161.31M | 0.20% | - | - |
| 838 | EMIS | Emmis Acquisition Corp. | 159.02M | 0.20% | 1,500 | - |
| 839 | BCIC | BCP Investment Corp. | 158.28M | -0.90% | 15,988 | 58.08M |
| 840 | LAFA | LaFayette Acquisition Corp. | 156.82M | -0.30% | - | - |
| 841 | SPEG | Silver Pegasus Acquisition Corp. | 155.02M | -0.10% | 250 | - |
| 842 | PCSC | Perceptive Capital Solutions Corp | 154.95M | 2.56% | 5,713 | - |
| 843 | OXSQ | Oxford Square Capital Corp. | 154.36M | -0.53% | 312,552 | 40.14M |
| 844 | WPAC | White Pearl Acquisition Corp. | 151.54M | - | 25,252 | - |
| 845 | WHF | WhiteHorse Finance, Inc. | 149.80M | -0.23% | 7,673 | 76.34M |
| 846 | WHG | Westwood Holdings Group, Inc. | 149.48M | 0.50% | 678 | 96.24M |
| 847 | INAC | Indigo Acquisition Corp. | 149.17M | - | - | - |
| 848 | PMTS | CPI Card Group Inc. | 147.24M | - | 349 | 515.58M |
| 849 | CEPS | Cantor Equity Partners VI, Inc. | 145.29M | 0.10% | 33,173 | - |
| 850 | BCBP | BCB Bancorp, Inc. | 142.39M | -0.18% | 4,269 | 59.59M |
| 851 | SRBK | SR Bancorp, Inc. | 141.68M | 1.06% | 476 | 31.75M |
| 852 | FGBI | First Guaranty Bancshares, Inc. | 141.43M | 0.28% | 355 | 13.69M |
| 853 | RMBI | Richmond Mutual Bancorporation, Inc. | 138.93M | 0.46% | 143 | 46.76M |
| 854 | SBFG | SB Financial Group, Inc. | 137.81M | -0.63% | 217 | 64.54M |
| 855 | RBKB | Rhinebeck Bancorp, Inc. | 137.66M | -0.55% | 315 | 51.71M |
| 856 | MRCC | Monroe Capital Corporation | 137.36M | 0.16% | 9,163 | 43.74M |
| 857 | SCPQ | Social Commerce Partners Corporation | 136.97M | 0.20% | 1,000 | - |
| 858 | SRL | Scully Royalty Ltd. | 133.99M | -2.87% | 16,174 | 26.22M |
| 859 | OBTC | Osprey Bitcoin Trust | 131.94M | -1.67% | 1,899 | - |
| 860 | CITR | CitroTech Inc. | 131.12M | -1.71% | 428 | 2.01M |
| 861 | NAKA | Nakamoto Inc. | 126.41M | -2.21% | 640,102 | 1.98M |
| 862 | AFBI | Affinity Bancshares, Inc. | 125.57M | 0.64% | 1,289 | 32.94M |
| 863 | PELI | Pelican Acquisition Corporation | 123.71M | -0.19% | 14,477 | - |
| 864 | IPEX | Inflection Point Acquisition Corp. V | 123.14M | -0.05% | 3,813 | - |
| 865 | MGYR | Magyar Bancorp, Inc. | 120.27M | - | 37 | 36.54M |
| 866 | QSEA | Quartzsea Acquisition Corporation | 117.41M | - | 119 | - |
| 867 | HYNE | Hoyne Bancorp, Inc. | 116.92M | 1.48% | 596 | 13.19M |
| 868 | CHAR | Charlton Aria Acquisition Corporation | 115.79M | 0.28% | 2,087 | - |
| 869 | PGAC | Pantages Capital Acquisition Corporation. | 115.33M | - | - | - |
| 870 | QUMS | Quantumsphere Acquisition Corporation | 114.75M | - | 5,579 | - |
| 871 | UNB | Union Bankshares, Inc. | 113.19M | -0.56% | 1,905 | 53.71M |
| 872 | SFBC | Sound Financial Bancorp, Inc. | 112.41M | -0.18% | 269 | 38.76M |
| 873 | DFDV | DeFi Development Corp. | 112.40M | 1.62% | 535,916 | 7.53M |
| 874 | LSBK | Lake Shore Bancorp, Inc. | 112.37M | - | 160 | 28.02M |
| 875 | WSBK | Winchester Bancorp, Inc. | 111.17M | - | 185 | 22.13M |
| 876 | RVSB | Riverview Bancorp, Inc. | 110.39M | -1.48% | 4,498 | 53.48M |
| 877 | FGMC | FG Merger II Corp. | 109.24M | - | 4,504 | - |
| 878 | KVAC | Keen Vision Acquisition Corporation | 109.20M | - | 49 | - |
| 879 | SIEB | Siebert Financial Corp. | 109.15M | 0.37% | 6,486 | 90.29M |
| 880 | BSBK | Bogota Financial Corp. | 108.03M | 1.42% | 196 | 15.99M |
| 881 | COHN | Cohen & Company Inc. | 106.39M | 1.38% | 3,549 | 185.48M |
| 882 | PROV | Provident Financial Holdings, Inc. | 105.72M | 0.43% | 399 | 40.80M |
| 883 | SUIG | SUI Group Holdings Limited | 105.50M | -7.30% | 74,043 | 3.61M |
| 884 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | - | - | - |
| 885 | NOEM | CO2 Energy Transition Corp. | 99.21M | - | 5 | - |
| 886 | SPKL | Spark I Acquisition Corporation | 96.89M | -2.01% | 84 | - |
| 887 | SLNH | Soluna Holdings, Inc. | 96.61M | -3.91% | 1,998,081 | 28.78M |
| 888 | DTSQ | DT Cloud Star Acquisition Corporation | 96.40M | -0.28% | 10,552 | - |
| 889 | HSPT | Horizon Space Acquisition II Corp. | 95.34M | -0.94% | 1,940 | - |
| 890 | BOTJ | Bank of the James Financial Group, Inc. | 94.96M | 2.20% | 3,760 | 48.69M |
| 891 | SSBI | Summit State Bank | 93.24M | - | 37 | 32.81M |
| 892 | BMHL | Bluemount Holdings Limited | 92.89M | -0.55% | 93 | 6.87M |
| 893 | KG | Kestrel Group Ltd | 92.52M | -0.33% | 471 | 26.68M |
| 894 | GECC | Great Elm Capital Corp. | 92.32M | 0.53% | 11,240 | 46.55M |
| 895 | ORIQ | Origin Investment Corp I | 92.31M | - | - | - |
| 896 | FNWB | First Northwest Bancorp | 91.31M | - | 29 | 60.56M |
| 897 | LCCC | Lakeshore Acquisition III Corp. | 91.10M | -0.20% | 183 | - |
| 898 | BLNE | Beeline Holdings, Inc. | 90.48M | -1.21% | 117,353 | 9.57M |
| 899 | RFAI | RF Acquisition Corp II | 90.20M | 0.09% | 3 | - |
| 900 | IROQ | IF Bancorp, Inc. | 89.84M | -0.22% | 1,206 | 28.55M |
| 901 | FUSB | First US Bancshares, Inc. | 88.86M | - | 69 | 37.01M |
| 902 | MMTX | Miluna Acquisition Corp | 88.46M | 0.20% | 3 | - |
| 903 | AUBN | Auburn National Bancorporation, Inc. | 88.08M | 2.35% | 155 | 32.16M |
| 904 | PFX | PhenixFIN Corporation | 85.93M | - | 10 | 25.26M |
| 905 | MLCI | Mount Logan Capital Inc. | 85.45M | -3.79% | 33,587 | 104.82M |
| 906 | ALIS | Calisa Acquisition Corp | 84.28M | - | - | - |
| 907 | CAPN | Cayson Acquisition Corp | 84.17M | - | 56 | - |
| 908 | FDSB | Fifth District Bancorp, Inc. | 84.06M | - | 75 | 16.12M |
| 909 | AURE | Aurelion Inc. | 83.97M | -7.08% | 10,855 | 1.79M |
| 910 | COLA | Columbus Acquisition Corp | 83.81M | 0.76% | 105 | - |
| 911 | PBHC | Pathfinder Bancorp, Inc. | 82.73M | 3.12% | 1,047 | 30.49M |
| 912 | YHNA | YHN Acquisition I Limited | 82.62M | - | 115 | - |
| 913 | HSDT | Solana Company | 82.60M | -8.68% | 80,266 | 941.00K |
| 914 | UBCP | United Bancorp, Inc. | 81.38M | 0.67% | 186 | 31.85M |
| 915 | APAC | StoneBridge Acquisition II Corporation | 81.07M | 0.10% | 11 | - |
| 916 | FVN | Future Vision II Acquisition Corp. | 80.12M | 0.09% | - | - |
| 917 | UYSC | UY Scuti Acquisition Corp. | 78.88M | - | 1,099 | - |
| 918 | BTCS | BTCS Inc. | 78.69M | -2.89% | 357,885 | 11.72M |
| 919 | FLD | Fold Holdings, Inc. | 78.26M | -9.50% | 39,220 | 7.35M |
| 920 | SSEA | Starry Sea Acquisition Corp | 76.97M | -0.30% | - | - |
| 921 | WSTN | Westin Acquisition Corp | 76.96M | -0.10% | 10,122 | - |
| 922 | HNNA | Hennessy Advisors, Inc. | 76.08M | -2.43% | 11,541 | 34.15M |
| 923 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 924 | IOR | Income Opportunity Realty Investors, Inc. | 75.18M | 2.72% | 1 | - |
| 925 | WTG | Wintergreen Acquisition Corp. | 74.64M | - | - | - |
| 926 | BYFC | Broadway Financial Corporation | 74.36M | -1.94% | 775 | 32.39M |
| 927 | BPAC | Blueport Acquisition Ltd | 73.70M | - | - | - |
| 928 | NCTY | The9 Limited | 72.29M | -0.68% | 3,516 | 11.40M |
| 929 | CPBI | Central Plains Bancshares, Inc. | 69.21M | 0.35% | 646 | 19.96M |
| 930 | AMTD | AMTD IDEA Group | 68.79M | 2.04% | 1,166 | 119.30M |
| 931 | RIBB | Ribbon Acquisition Corp. | 67.55M | -0.19% | 3,147 | - |
| 932 | GEG | Great Elm Group, Inc. | 67.13M | 0.49% | 280 | 22.62M |
| 933 | AVX | Avax One Technology Ltd. | 66.69M | 8.85% | 235,909 | 1.32M |
| 934 | FGNX | FG Nexus Inc. | 65.86M | -1.01% | 122,251 | 17.45M |
| 935 | CLST | Catalyst Bancorp, Inc. | 65.82M | - | 1,027 | 11.30M |
| 936 | EHTH | eHealth, Inc. | 65.22M | -4.50% | 160,790 | 542.95M |
| 937 | GRAN | Grande Group Limited | 64.76M | -0.76% | 317 | 2.88M |
| 938 | NBRG | Newbridge Acquisition Limited | 64.19M | -0.05% | - | - |
| 939 | TGE | The Generation Essentials Group | 63.97M | 3.13% | 3,249 | 130.21M |
| 940 | MATH | Metalpha Technology Holding Limited | 62.78M | 5.80% | 11,712 | 44.57M |
| 941 | RMCO | Royalty Management Holding Corporation | 62.68M | -0.48% | 871 | 3.80M |
| 942 | OPHC | OptimumBank Holdings, Inc. | 62.40M | 2.21% | 2,227 | 47.27M |
| 943 | ASRV | AmeriServ Financial, Inc. | 62.29M | -1.31% | 9,154 | 55.13M |
| 944 | BENF | Beneficient | 62.01M | 1.35% | 671 | -41.94M |
| 945 | IBAC | IB Acquisition Corp. | 60.61M | - | 63 | - |
| 946 | BTM | Bitcoin Depot Inc. | 60.20M | -0.51% | 363,524 | 635.64M |
| 947 | NSTS | NSTS Bancorp, Inc. | 59.73M | -0.65% | 31 | 9.76M |
| 948 | OFS | OFS Capital Corporation | 59.69M | -0.11% | 16,073 | 42.97M |
| 949 | DOMH | Dominari Holdings Inc. | 59.05M | -2.41% | 27,099 | 99.59M |
| 950 | FSEA | First Seacoast Bancorp, Inc. | 57.07M | - | 56 | 14.75M |
| 951 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.36M | - | 39 | 22.58M |
| 952 | GOCO | GoHealth, Inc. | 55.13M | -3.52% | 5,117 | 738.34M |
| 953 | RDAC | Rising Dragon Acquisition Corp. | 54.97M | - | 142 | - |
| 954 | FSHP | Flag Ship Acquisition Corporation | 54.78M | - | - | - |
| 955 | EURK | Eureka Acquisition Corp | 53.47M | -0.09% | 106 | - |
| 956 | AAME | Atlantic American Corporation | 51.40M | 0.80% | 4,886 | 208.22M |
| 957 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.53M | - | 896 | - |
| 958 | ESHA | ESH Acquisition Corp. | 47.88M | 1.66% | 633 | - |
| 959 | HGBL | Heritage Global Inc. | 47.25M | 2.26% | 25,527 | 49.89M |
| 960 | BKHA | Black Hawk Acquisition Corporation | 47.10M | -2.24% | 40 | - |
| 961 | PLUT | Plutus Financial Group Limited | 46.97M | -2.86% | 4,382 | 1.27M |
| 962 | TCBS | Texas Community Bancshares, Inc. | 45.09M | -3.44% | 4,044 | 15.27M |
| 963 | MGLD | The Marygold Companies, Inc. | 44.65M | 2.25% | 12,145 | 28.85M |
| 964 | XHG | XChange TEC.INC | 44.33M | -8.66% | 119 | 51.31M |
| 965 | QETA | Quetta Acquisition Corporation | 43.57M | 0.13% | 43 | - |
| 966 | BAYA | Bayview Acquisition Corp | 41.94M | - | 43 | - |
| 967 | ICMB | Investcorp Credit Management BDC, Inc. | 41.38M | 1.41% | 4,280 | 17.93M |
| 968 | MBBC | Marathon Bancorp, Inc. | 40.41M | - | 119 | 7.30M |
| 969 | TOP | TOP Financial Group Limited | 40.40M | 2.83% | 5,285 | 4.36M |
| 970 | STKE | Sol Strategies Inc. | 39.83M | -2.94% | 10,555 | 10.46M |
| 971 | CNF | CNFinance Holdings Limited | 39.44M | 2.70% | 2,061 | 50.24M |
| 972 | GROW | U.S. Global Investors, Inc. | 38.88M | 1.35% | 9,114 | 8.55M |
| 973 | BCG | Binah Capital Group, Inc. | 38.85M | -0.43% | 1,125 | 178.20M |
| 974 | CYPH | Cypherpunk Technologies Inc. | 38.56M | -1.93% | 890,457 | - |
| 975 | OAKU | Oak Woods Acquisition Corporation | 38.45M | - | 39 | - |
| 976 | ATCH | AtlasClear Holdings, Inc. | 37.03M | 3.27% | 574,603 | 12.30M |
| 977 | UAC | United Acquisition Corp. I | 36.74M | 0.75% | 80,900 | - |
| 978 | KFFB | Kentucky First Federal Bancorp | 36.39M | -3.85% | 83 | 9.47M |
| 979 | DTCX | Datacentrex, Inc. | 35.93M | 4.27% | 13,320 | - |
| 980 | GSIW | Garden Stage Limited | 32.92M | 0.47% | 70,544 | 8.09M |
| 981 | MDBH | MDB Capital Holdings, LLC | 32.84M | 0.62% | 1,440 | 1.25M |
| 982 | RAND | Rand Capital Corporation | 32.07M | -0.73% | 268 | 7.33M |
| 983 | ASPC | A SPAC III Acquisition Corp. | 30.39M | 0.93% | 4,623 | - |
| 984 | TBMC | Trailblazer Merger Corporation I | 29.38M | 0.67% | 973 | - |
| 985 | ZBAO | Zhibao Technology Inc. | 28.39M | -3.07% | 77,264 | 38.66M |
| 986 | BAFN | BayFirst Financial Corp. | 27.77M | - | 2,259 | 39.60M |
| 987 | ZSTK | ZeroStack Corp. | 22.02M | -1.93% | 1,115 | 57.61M |
| 988 | BNKK | Bonk, Inc. | 21.22M | 0.38% | 13,658 | 2.29M |
| 989 | HUIZ | Huize Holding Limited | 20.38M | - | 188 | 186.52M |
| 990 | GREE | Greenidge Generation Holdings Inc. | 19.04M | -0.41% | 7,124 | 62.12M |
| 991 | EQS | Equus Total Return, Inc. | 18.85M | 3.05% | 271 | 1.38M |
| 992 | PAPL | Pineapple Financial Inc. | 17.87M | -3.54% | 14,914 | 2.94M |
| 993 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 15.74M | 1.62% | 19,482 | - |
| 994 | JF | J and Friends Holdings Limited | 15.10M | 1.25% | 7,648 | 4.96M |
| 995 | BTTC | Black Titan Corporation | 13.37M | 0.56% | 5,885 | 2.72M |
| 996 | SOS | SOS Limited | 11.54M | -1.15% | 1,505 | 260.51M |
| 997 | MIGI | Mawson Infrastructure Group Inc. | 11.17M | -3.98% | 19,640 | 51.59M |
| 998 | TIRX | Tian Ruixiang Holdings Ltd. | 10.67M | 13.91% | 55,069,179 | 3.22M |
| 999 | IPST | Heritage Distilling Holding Company, Inc. | 8.85M | 1.42% | 9,863 | 8.29M |
| 1000 | OXBR | Oxbridge Re Holdings Limited | 8.52M | - | 4,536 | 2.42M |
| 1001 | PRHI | Presurance Holdings, Inc. | 8.35M | -3.30% | 1,190 | 44.66M |
| 1002 | ZBAI | ATIF Holdings Limited | 8.23M | -10.17% | 385 | 1.20M |
| 1003 | CWD | CaliberCos Inc. | 7.87M | -0.87% | 18,205 | 24.66M |
| 1004 | ABTS | Abits Group Inc. | 7.42M | 0.64% | 688 | 7.38M |
| 1005 | ATON | AlphaTON Capital Corp. | 7.39M | -3.73% | 128,737 | - |
| 1006 | ANY | Sphere 3D Corp. | 5.55M | -8.66% | 472,997 | 11.10M |
| 1007 | SNTG | Sentage Holdings Inc. | 5.53M | -4.37% | 2,518 | 107.51K |
| 1008 | NCPL | Netcapital Inc. | 5.10M | 6.21% | 25,452 | 797.84K |
| 1009 | NISN | Nisun International Enterprise Development Group Co., Ltd | 5.01M | -0.48% | 3,729 | 238.75M |
| 1010 | LMFA | LM Funding America, Inc. | 4.93M | 1.08% | 26,842 | 7.57M |
| 1011 | MEGL | Magic Empire Global Limited | 4.60M | 2.01% | 15,495 | 1.30M |
| 1012 | BTOG | Bit Origin Ltd | 4.16M | -1.79% | 20,985 | 39.50K |
| 1013 | BNBX | BNB Plus Corp. | 4.11M | -0.01% | 6,247 | 2.14M |
| 1014 | WAI | Top KingWin Ltd | 3.74M | -6.22% | 3,891 | 5.82M |
| 1015 | EZRA | Reliance Global Group, Inc. | 3.55M | 20.93% | 128,013,412 | 13.12M |
| 1016 | TWAV | TaoWeave, Inc. | 3.53M | 4.76% | 3,975 | 2.38M |
| 1017 | DXF | Eason Technology Limited | 3.32M | 0.88% | 1,376 | 1.57M |
| 1018 | SHFS | SHF Holdings, Inc. | 3.24M | 6.45% | 221,294 | 9.99M |
| 1019 | ARBK | Argo Blockchain plc | 1.11M | -1.18% | 8,686 | 24.04M |
| 1020 | LGHL | Lion Group Holding Ltd. | 292.00K | 11.48% | 16,633 | -15.67M |
| 1021 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |