Financials Sector Stocks
The Financials sector has a total of 1041 stocks, with a combined market cap of $12.07 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.75.
Market Cap
12.07T
Revenue
4.1T
Profits
766.66B
PE Ratio
15.75
Profit Margin
18.69%
Dividend Yield
0.12%
1043 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.06T | 0.10% | 1,185,673 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 766.58B | 0.47% | 3,946,965 | 168.24B |
| 3 | V | Visa Inc. | 586.80B | 0.45% | 1,980,689 | 41.39B |
| 4 | MA | Mastercard Incorporated | 443.90B | 0.09% | 1,052,660 | 32.79B |
| 5 | BAC | Bank of America Corporation | 339.17B | 0.28% | 16,528,991 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 273.67B | -4.17% | 1,547,004 | 63.22B |
| 7 | MS | Morgan Stanley | 245.74B | 0.25% | 2,521,570 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 242.31B | -0.21% | 1,260,161 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 232.44B | 0.11% | 5,638,969 | 80.04B |
| 10 | RY | Royal Bank of Canada | 227.72B | -0.14% | 234,734 | 46.76B |
| 11 | AXP | American Express Company | 206.44B | -0.40% | 995,799 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 188.28B | 0.67% | 2,040,591 | 37.30B |
| 13 | C | Citigroup Inc. | 186.08B | 0.82% | 5,506,924 | 75.72B |
| 14 | SCHW | The Charles Schwab Corporation | 163.78B | 2.44% | 3,721,640 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 161.12B | -1.36% | 7,482,050 | 54.99B |
| 16 | TD | The Toronto-Dominion Bank | 157.10B | -0.23% | 517,160 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 151.49B | 0.61% | 441,265 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 136.19B | -0.32% | 3,659,574 | 31.67B |
| 19 | CB | Chubb Limited | 131.07B | 0.05% | 738,919 | 59.63B |
| 20 | BX | Blackstone Inc. | 130.35B | 3.88% | 5,079,492 | 14.21B |
| 21 | SPGI | S&P Global Inc. | 125.68B | 0.23% | 691,305 | 15.34B |
| 22 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 122.79B | -0.47% | 1,009,991 | 23.65B |
| 23 | PGR | The Progressive Corporation | 120.83B | 0.51% | 927,278 | 87.64B |
| 24 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 118.17B | -1.34% | 936,159 | 37.16B |
| 25 | UBS | UBS Group AG | 116.32B | -1.09% | 1,560,092 | 49.60B |
| 26 | CME | CME Group Inc. | 112.13B | 0.48% | 584,116 | 6.51B |
| 27 | COF | Capital One Financial Corporation | 110.46B | 0.08% | 2,207,698 | 32.78B |
| 28 | BMO | Bank of Montreal | 98.03B | -0.77% | 225,894 | 24.68B |
| 29 | IBN | ICICI Bank Limited | 97.30B | -0.07% | 2,685,732 | 21.42B |
| 30 | MFG | Mizuho Financial Group, Inc. | 93.97B | -0.13% | 2,254,190 | 25.63B |
| 31 | ICE | Intercontinental Exchange, Inc. | 90.24B | 0.19% | 813,789 | 9.93B |
| 32 | CM | Canadian Imperial Bank of Commerce | 89.26B | -0.32% | 363,512 | 20.58B |
| 33 | ITUB | Itaú Unibanco Holding S.A. | 88.83B | -0.37% | 10,432,588 | 25.23B |
| 34 | BN | Brookfield Corporation | 87.02B | 0.13% | 3,077,739 | 77.66B |
| 35 | BNS | The Bank of Nova Scotia | 86.28B | -0.47% | 375,945 | 24.51B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 83.46B | 0.89% | 419,105 | 26.98B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 82.05B | 0.36% | 814,664 | 22.32B |
| 38 | BK | The Bank of New York Mellon Corporation | 80.65B | 0.06% | 925,715 | 20.00B |
| 39 | USB | U.S. Bancorp | 79.88B | -0.04% | 3,789,261 | 26.35B |
| 40 | KKR | KKR & Co. Inc. | 77.02B | 2.99% | 2,951,635 | 25.65B |
| 41 | MCO | Moody's Corporation | 76.56B | 0.85% | 485,561 | 7.72B |
| 42 | ING | ING Groep N.V. | 76.03B | -1.87% | 1,369,369 | 28.72B |
| 43 | LYG | Lloyds Banking Group plc | 74.91B | -1.75% | 13,831,777 | 25.07B |
| 44 | BCS | Barclays PLC | 71.61B | -1.24% | 6,661,969 | 36.09B |
| 45 | BAM | Brookfield Asset Management Ltd. | 69.39B | 0.49% | 1,400,718 | 4.82B |
| 46 | AON | Aon plc | 68.85B | 1.73% | 318,867 | 17.18B |
| 47 | NU | Nu Holdings Ltd. | 68.61B | 1.15% | 23,537,822 | 6.99B |
| 48 | HOOD | Robinhood Markets, Inc. | 66.85B | -2.46% | 21,990,888 | 4.47B |
| 49 | TRV | The Travelers Companies, Inc. | 65.83B | 0.80% | 313,863 | 48.83B |
| 50 | NWG | NatWest Group plc | 60.91B | -1.93% | 1,915,208 | 21.49B |
| 51 | APO | Apollo Global Management, Inc. | 59.00B | 1.72% | 3,331,606 | 31.79B |
| 52 | AFL | Aflac Incorporated | 56.57B | -0.06% | 575,535 | 17.16B |
| 53 | MFC | Manulife Financial Corporation | 56.22B | 0.15% | 601,969 | 22.59B |
| 54 | DB | Deutsche Bank Aktiengesellschaft | 56.20B | -1.12% | 2,019,624 | 35.68B |
| 55 | TFC | Truist Financial Corporation | 55.39B | -0.07% | 2,834,477 | 18.43B |
| 56 | ALL | The Allstate Corporation | 53.98B | 1.43% | 316,073 | 67.69B |
| 57 | AJG | Arthur J. Gallagher & Co. | 52.94B | 0.83% | 634,582 | 13.01B |
| 58 | COIN | Coinbase Global, Inc. | 52.46B | 2.81% | 8,415,432 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 48.44B | 1.38% | 1,217,183 | 5.25B |
| 60 | MET | MetLife, Inc. | 44.48B | -0.83% | 978,234 | 77.08B |
| 61 | AIG | American International Group, Inc. | 41.40B | 0.89% | 864,753 | 26.61B |
| 62 | PYPL | PayPal Holdings, Inc. | 41.25B | 0.99% | 5,905,320 | 33.17B |
| 63 | AMP | Ameriprise Financial, Inc. | 40.55B | 1.00% | 163,326 | 18.91B |
| 64 | RKT | Rocket Companies, Inc. | 40.48B | -1.54% | 8,191,696 | 7.07B |
| 65 | FITB | Fifth Third Bancorp | 39.90B | 1.08% | 3,158,683 | 8.36B |
| 66 | MSCI | MSCI Inc. | 39.81B | 1.03% | 299,932 | 3.13B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 37.41B | 0.89% | 385,310 | 28.38B |
| 68 | BBD | Banco Bradesco S.A. | 36.59B | -1.37% | 34,827,392 | 16.21B |
| 69 | PUK | Prudential plc | 36.22B | -1.38% | 576,811 | 13.34B |
| 70 | SLF | Sun Life Financial Inc. | 34.84B | 0.24% | 180,310 | 25.44B |
| 71 | KB | KB Financial Group Inc. | 34.42B | 0.56% | 110,813 | 11.00B |
| 72 | STT | State Street Corporation | 34.26B | -0.25% | 464,891 | 13.89B |
| 73 | ACGL | Arch Capital Group Ltd. | 33.47B | 0.23% | 370,489 | 19.93B |
| 74 | ARES | Ares Management Corporation | 33.39B | 5.01% | 2,586,083 | 5.60B |
| 75 | PRU | Prudential Financial, Inc. | 32.26B | 0.43% | 1,011,662 | 61.23B |
| 76 | IX | ORIX Corporation | 31.79B | -0.36% | 125,373 | 19.96B |
| 77 | HBAN | Huntington Bancshares Incorporated | 31.35B | -0.23% | 19,532,113 | 7.69B |
| 78 | CBOE | Cboe Global Markets, Inc. | 30.45B | 0.23% | 243,020 | 4.71B |
| 79 | IBKR | Interactive Brokers Group, Inc. | 29.62B | -0.66% | 1,597,166 | 6.21B |
| 80 | MTB | M&T Bank Corporation | 29.36B | -0.25% | 197,962 | 9.19B |
| 81 | TW | Tradeweb Markets Inc. | 29.34B | 0.80% | 217,536 | 2.05B |
| 82 | SHG | Shinhan Financial Group Co., Ltd. | 28.93B | -0.22% | 189,399 | 10.89B |
| 83 | RJF | Raymond James Financial, Inc. | 28.88B | 1.33% | 355,043 | 14.22B |
| 84 | CRCL | Circle Internet Group, Inc. | 28.04B | 1.43% | 7,905,402 | 2.75B |
| 85 | WTW | Willis Towers Watson Public Limited Company | 27.37B | 0.99% | 135,290 | 9.71B |
| 86 | BAP | Credicorp Ltd. | 26.19B | 1.49% | 130,892 | 6.15B |
| 87 | WRB | W. R. Berkley Corporation | 25.83B | 0.41% | 376,948 | 14.71B |
| 88 | CINF | Cincinnati Financial Corporation | 25.69B | 0.51% | 207,666 | 12.63B |
| 89 | NTRS | Northern Trust Corporation | 25.46B | 0.05% | 294,109 | 8.09B |
| 90 | MKL | Markel Group Inc. | 24.56B | 0.28% | 15,978 | 16.59B |
| 91 | CFG | Citizens Financial Group, Inc. | 23.89B | -1.26% | 1,790,916 | 7.64B |
| 92 | LPLA | LPL Financial Holdings Inc. | 23.43B | 1.01% | 365,175 | 16.59B |
| 93 | BRO | Brown & Brown, Inc. | 23.28B | 1.11% | 629,059 | 5.76B |
| 94 | SOFI | SoFi Technologies, Inc. | 22.61B | 0.17% | 25,642,995 | 3.58B |
| 95 | FCNCA | First Citizens BancShares, Inc. | 22.56B | -0.50% | 53,941 | 8.90B |
| 96 | L | Loews Corporation | 22.40B | 0.28% | 140,800 | 18.45B |
| 97 | SYF | Synchrony Financial | 22.16B | -0.34% | 806,533 | 9.76B |
| 98 | BSBR | Banco Santander (Brasil) S.A. | 21.91B | -0.60% | 1,070,282 | 8.29B |
| 99 | RF | Regions Financial Corporation | 21.82B | -0.20% | 5,212,060 | 7.06B |
| 100 | NMR | Nomura Holdings, Inc. | 21.70B | -0.87% | 851,565 | 13.03B |
| 101 | KEY | KeyCorp | 20.88B | -0.29% | 9,553,647 | 7.01B |
| 102 | FUTU | Futu Holdings Limited | 20.02B | 0.55% | 1,288,314 | 2.71B |
| 103 | TROW | T. Rowe Price Group, Inc. | 19.47B | 1.58% | 838,862 | 7.31B |
| 104 | BCH | Banco de Chile | 19.15B | 1.21% | 185,232 | 2.94B |
| 105 | PFG | Principal Financial Group, Inc. | 18.79B | 0.53% | 402,731 | 15.63B |
| 106 | CIB | Grupo Cibest S.A. | 18.28B | -0.57% | 236,740 | 6.26B |
| 107 | CG | The Carlyle Group Inc. | 16.65B | 1.77% | 1,188,033 | 4.03B |
| 108 | WF | Woori Financial Group Inc. | 15.80B | -0.74% | 54,074 | 6.90B |
| 109 | AFRM | Affirm Holdings, Inc. | 15.69B | 1.55% | 2,176,624 | 3.72B |
| 110 | TPG | TPG Inc. | 15.39B | 2.59% | 1,847,251 | 4.67B |
| 111 | BSAC | Banco Santander-Chile | 14.63B | 0.65% | 136,489 | 2.54B |
| 112 | EWBC | East West Bancorp, Inc. | 14.47B | -0.58% | 224,246 | 2.70B |
| 113 | IREN | IREN Limited | 14.24B | 3.60% | 22,478,672 | 757.10M |
| 114 | PAYP | PayPay Corporation | 14.17B | 16.69% | 10,085,111 | 2.27B |
| 115 | OWL | Blue Owl Capital Inc. | 13.59B | 1.57% | 16,338,940 | 2.87B |
| 116 | TRU | TransUnion | 13.47B | 0.54% | 1,215,548 | 4.58B |
| 117 | RGA | Reinsurance Group of America, Incorporated | 13.31B | -1.00% | 97,689 | 23.70B |
| 118 | EG | Everest Group, Ltd. | 13.00B | -0.13% | 53,507 | 17.54B |
| 119 | FNF | Fidelity National Financial, Inc. | 12.86B | 2.08% | 575,421 | 14.51B |
| 120 | ARCC | Ares Capital Corporation | 12.83B | -1.11% | 5,257,916 | 3.05B |
| 121 | RNR | RenaissanceRe Holdings Ltd. | 12.83B | 1.23% | 89,305 | 12.86B |
| 122 | ERIE | Erie Indemnity Company | 12.77B | 0.51% | 33,712 | 4.07B |
| 123 | CNA | CNA Financial Corporation | 12.66B | 0.56% | 88,510 | 14.99B |
| 124 | BEN | Franklin Resources, Inc. | 12.64B | 2.12% | 2,689,012 | 8.85B |
| 125 | BNT | Brookfield Wealth Solutions Ltd. | 12.60B | 0.34% | 2,152 | 11.64B |
| 126 | PNFP | Pinnacle Financial Partners, Inc. | 12.58B | 0.05% | 360,631 | 1.95B |
| 127 | UNM | Unum Group | 11.81B | -0.74% | 357,531 | 13.08B |
| 128 | EVR | Evercore Inc. | 11.33B | 0.49% | 417,189 | 3.86B |
| 129 | ALLY | Ally Financial Inc. | 11.31B | -0.65% | 1,125,311 | 7.37B |
| 130 | CRBG | Corebridge Financial, Inc. | 11.29B | 2.63% | 2,542,296 | 18.62B |
| 131 | GL | Globe Life Inc. | 10.97B | 0.49% | 92,809 | 5.99B |
| 132 | WBS | Webster Financial Corporation | 10.93B | -0.13% | 1,550,561 | 2.68B |
| 133 | SF | Stifel Financial Corp. | 10.93B | -0.28% | 251,254 | 5.49B |
| 134 | AIZ | Assurant, Inc. | 10.81B | 1.00% | 59,096 | 12.81B |
| 135 | AFG | American Financial Group, Inc. | 10.72B | 0.35% | 53,653 | 7.94B |
| 136 | FHN | First Horizon Corporation | 10.60B | -1.04% | 1,891,921 | 3.35B |
| 137 | EQH | Equitable Holdings, Inc. | 10.49B | 1.00% | 575,641 | 11.67B |
| 138 | AEG | Aegon Ltd. | 10.44B | -1.02% | 3,988,779 | 4.43B |
| 139 | IVZ | Invesco Ltd. | 10.29B | 1.31% | 1,747,693 | 6.38B |
| 140 | SEIC | SEI Investments Company | 9.86B | 1.87% | 344,520 | 2.30B |
| 141 | BMNR | Bitmine Immersion Technologies, Inc. | 9.81B | 4.91% | 53,479,338 | 7.19M |
| 142 | HLI | Houlihan Lokey, Inc. | 9.75B | -0.09% | 151,262 | 2.65B |
| 143 | ORI | Old Republic International Corporation | 9.73B | 0.15% | 488,856 | 9.14B |
| 144 | RYAN | Ryan Specialty Holdings, Inc. | 9.62B | 0.64% | 305,486 | 2.99B |
| 145 | XP | XP Inc. | 9.56B | 2.33% | 5,456,895 | 3.23B |
| 146 | SSB | SouthState Bank Corporation | 8.90B | 0.33% | 221,944 | 2.56B |
| 147 | WTFC | Wintrust Financial Corporation | 8.73B | -1.36% | 204,293 | 2.63B |
| 148 | GLXY | Galaxy Digital Inc. | 8.66B | 7.37% | 3,027,052 | 61.36B |
| 149 | FCFS | FirstCash Holdings, Inc. | 8.50B | 1.15% | 58,986 | 3.66B |
| 150 | BPOP | Popular, Inc. | 8.46B | -0.66% | 145,869 | 2.94B |
| 151 | ONB | Old National Bancorp | 8.44B | 0.23% | 1,037,908 | 2.30B |
| 152 | UMBF | UMB Financial Corporation | 8.41B | -1.28% | 130,328 | 2.50B |
| 153 | CFR | Cullen/Frost Bankers, Inc. | 8.38B | -0.27% | 105,672 | 2.19B |
| 154 | KNSL | Kinsale Capital Group, Inc. | 8.36B | -0.24% | 46,885 | 1.87B |
| 155 | FRHC | Freedom Holding Corp. | 8.22B | 0.38% | 29,958 | 1.49B |
| 156 | ZION | Zions Bancorporation, National Association | 7.94B | -1.05% | 498,347 | 3.31B |
| 157 | PRI | Primerica, Inc. | 7.90B | 0.19% | 35,300 | 3.35B |
| 158 | COLB | Columbia Banking System, Inc. | 7.82B | 0.11% | 1,234,344 | 2.15B |
| 159 | JHG | Janus Henderson Group plc | 7.76B | -0.06% | 508,537 | 3.10B |
| 160 | FIGR | Figure Technology Solutions, Inc. | 7.64B | -2.08% | 3,015,632 | 432.06M |
| 161 | FDS | FactSet Research Systems Inc. | 7.59B | 0.52% | 297,171 | 2.36B |
| 162 | BOKF | BOK Financial Corporation | 7.56B | -0.68% | 64,597 | 2.17B |
| 163 | JEF | Jefferies Financial Group Inc. | 7.56B | 1.55% | 841,903 | 7.34B |
| 164 | AXS | AXIS Capital Holdings Limited | 7.46B | 0.28% | 155,113 | 6.56B |
| 165 | WAL | Western Alliance Bancorporation | 7.42B | 0.37% | 334,939 | 3.32B |
| 166 | JXN | Jackson Financial Inc. | 7.41B | 0.13% | 166,004 | 6.76B |
| 167 | AMG | Affiliated Managers Group, Inc. | 7.29B | 0.99% | 88,814 | 2.07B |
| 168 | GGAL | Grupo Financiero Galicia S.A. | 7.23B | -2.34% | 316,958 | 4.37B |
| 169 | MORN | Morningstar, Inc. | 7.21B | 0.71% | 108,706 | 2.45B |
| 170 | CBSH | Commerce Bancshares, Inc. | 7.02B | 0.63% | 383,775 | 1.71B |
| 171 | VLY | Valley National Bancorp | 6.58B | -0.25% | 3,973,183 | 1.84B |
| 172 | FAF | First American Financial Corporation | 6.57B | 1.68% | 182,878 | 7.45B |
| 173 | PB | Prosperity Bancshares, Inc. | 6.53B | -1.71% | 570,049 | 1.25B |
| 174 | WULF | TeraWulf Inc. | 6.48B | 4.09% | 16,939,112 | 168.46M |
| 175 | MKTX | MarketAxess Holdings Inc. | 6.43B | -0.27% | 174,170 | 846.27M |
| 176 | LNC | Lincoln National Corporation | 6.22B | 0.43% | 438,264 | 18.27B |
| 177 | VOYA | Voya Financial, Inc. | 6.15B | 1.14% | 435,141 | 8.19B |
| 178 | OMF | OneMain Holdings, Inc. | 6.14B | -0.47% | 332,887 | 2.97B |
| 179 | THG | The Hanover Insurance Group, Inc. | 6.11B | -0.21% | 81,751 | 6.59B |
| 180 | VIRT | Virtu Financial, Inc. | 6.11B | -0.40% | 213,404 | 2.85B |
| 181 | UWMC | UWM Holdings Corporation | 5.92B | -1.07% | 7,858,067 | 3.46B |
| 182 | CBC | Central Bancompany, Inc. | 5.84B | 0.46% | 234,352 | 1.01B |
| 183 | ACT | Enact Holdings, Inc. | 5.74B | -0.07% | 95,180 | 1.24B |
| 184 | RLI | RLI Corp. | 5.73B | 0.52% | 283,080 | 1.88B |
| 185 | FNB | F.N.B. Corporation | 5.70B | -0.75% | 1,762,098 | 1.68B |
| 186 | GBCI | Glacier Bancorp, Inc. | 5.65B | -1.29% | 206,653 | 952.72M |
| 187 | RIOT | Riot Platforms, Inc. | 5.57B | 1.31% | 10,606,712 | 647.44M |
| 188 | MTG | MGIC Investment Corporation | 5.55B | -1.07% | 650,311 | 1.21B |
| 189 | BXSL | Blackstone Secured Lending Fund | 5.50B | -0.13% | 1,377,668 | 1.42B |
| 190 | STEP | StepStone Group Inc. | 5.49B | 5.56% | 268,452 | 1.78B |
| 191 | OBDC | Blue Owl Capital Corporation | 5.49B | - | 2,739,818 | 1.85B |
| 192 | HLNE | Hamilton Lane Incorporated | 5.47B | 3.23% | 332,393 | 763.40M |
| 193 | ESNT | Essent Group Ltd. | 5.47B | 0.26% | 185,183 | 1.26B |
| 194 | HUT | Hut 8 Corp. | 5.46B | 1.42% | 1,633,951 | 235.12M |
| 195 | OTF | Blue Owl Technology Finance Corp. | 5.46B | 3.08% | 1,704,185 | 1.15B |
| 196 | UBSI | United Bankshares, Inc. | 5.44B | -0.37% | 186,795 | 1.20B |
| 197 | SNEX | StoneX Group Inc. | 5.39B | -2.27% | 98,765 | 141.83B |
| 198 | WTM | White Mountains Insurance Group, Ltd. | 5.38B | 1.22% | 3,731 | 3.74B |
| 199 | PJT | PJT Partners Inc. | 5.28B | 0.08% | 148,473 | 1.71B |
| 200 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.17B | -0.15% | 443,162 | 1.07B |
| 201 | FLG | Flagstar Bank, National Association | 5.09B | -0.04% | 1,446,197 | 1.88B |
| 202 | HWC | Hancock Whitney Corporation | 5.09B | 0.31% | 247,458 | 1.46B |
| 203 | ABCB | Ameris Bancorp | 5.07B | -0.40% | 172,368 | 1.14B |
| 204 | IFS | Intercorp Financial Services Inc. | 5.05B | 0.11% | 47,308 | 1.63B |
| 205 | PIPR | Piper Sandler Companies | 5.02B | 0.67% | 41,753 | 1.90B |
| 206 | AUB | Atlantic Union Bankshares Corporation | 4.92B | 0.29% | 293,865 | 1.23B |
| 207 | CACC | Credit Acceptance Corporation | 4.92B | -7.39% | 142,902 | 1.24B |
| 208 | MCY | Mercury General Corporation | 4.92B | 1.32% | 59,971 | 5.99B |
| 209 | MAIN | Main Street Capital Corporation | 4.91B | -0.35% | 626,115 | 566.39M |
| 210 | OZK | Bank OZK | 4.83B | -0.27% | 275,719 | 1.56B |
| 211 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.78B | -1.49% | 47,180 | 3.55B |
| 212 | AX | Axos Financial, Inc. | 4.77B | -0.51% | 102,254 | 1.27B |
| 213 | BMA | Banco Macro S.A. | 4.70B | -2.71% | 172,408 | 2.80B |
| 214 | NNI | Nelnet, Inc. | 4.68B | 0.32% | 105,986 | 1.67B |
| 215 | SIGI | Selective Insurance Group, Inc. | 4.60B | -0.08% | 136,491 | 5.34B |
| 216 | RDN | Radian Group Inc. | 4.48B | -0.69% | 521,304 | 1.20B |
| 217 | BGC | BGC Group, Inc. | 4.45B | 1.62% | 1,140,507 | 2.82B |
| 218 | PFSI | PennyMac Financial Services, Inc. | 4.40B | -0.27% | 204,812 | 3.46B |
| 219 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.30B | 0.22% | 164,058 | 95.95M |
| 220 | VCTR | Victory Capital Holdings, Inc. | 4.27B | 0.24% | 160,193 | 1.31B |
| 221 | IBOC | International Bancshares Corporation | 4.20B | 0.24% | 177,960 | 827.08M |
| 222 | LMND | Lemonade, Inc. | 4.19B | 3.65% | 831,843 | 737.90M |
| 223 | EBC | Eastern Bankshares, Inc. | 4.19B | -0.16% | 308,281 | 696.45M |
| 224 | FFIN | First Financial Bankshares, Inc. | 4.17B | -1.11% | 229,813 | 602.99M |
| 225 | FHI | Federated Hermes, Inc. | 4.16B | 1.49% | 251,879 | 1.80B |
| 226 | MC | Moelis & Company | 4.13B | 0.76% | 566,920 | 1.52B |
| 227 | TCBI | Texas Capital Bancshares, Inc. | 4.05B | -0.62% | 183,958 | 1.20B |
| 228 | SII | Sprott Inc. | 4.05B | -5.53% | 189,834 | 285.08M |
| 229 | ASB | Associated Banc-Corp | 4.02B | -0.40% | 760,772 | 1.43B |
| 230 | SFBS | ServisFirst Bancshares, Inc. | 3.94B | 0.40% | 175,057 | 525.76M |
| 231 | SLM | SLM Corporation | 3.90B | -3.39% | 1,285,446 | 1.65B |
| 232 | TFSL | TFS Financial Corporation | 3.75B | -0.07% | 215,116 | 327.37M |
| 233 | AGO | Assured Guaranty Ltd. | 3.74B | 0.17% | 67,591 | 832.00M |
| 234 | CNO | CNO Financial Group, Inc. | 3.73B | -0.45% | 133,879 | 4.49B |
| 235 | LAZ | Lazard, Inc. | 3.73B | -2.46% | 501,335 | 3.10B |
| 236 | INDB | Independent Bank Corp. | 3.68B | 0.01% | 103,663 | 792.05M |
| 237 | MARA | MARA Holdings, Inc. | 3.65B | 9.70% | 47,006,848 | 907.09M |
| 238 | UCB | United Community Banks, Inc. | 3.61B | 0.10% | 205,944 | 1.01B |
| 239 | BANF | BancFirst Corporation | 3.57B | -0.35% | 41,058 | 684.96M |
| 240 | MIAX | Miami International Holdings, Inc. | 3.55B | 0.60% | 290,266 | 1.36B |
| 241 | HGTY | Hagerty, Inc. | 3.55B | 5.72% | 74,354 | 1.46B |
| 242 | FULT | Fulton Financial Corporation | 3.54B | -0.15% | 1,015,102 | 1.28B |
| 243 | AB | AllianceBernstein Holding L.P. | 3.54B | 1.10% | 140,499 | 332.76M |
| 244 | INTR | Inter & Co, Inc. | 3.52B | -1.36% | 1,105,104 | 1.09B |
| 245 | BHF | Brighthouse Financial, Inc. | 3.43B | -0.71% | 223,764 | 6.95B |
| 246 | RNST | Renasant Corporation | 3.38B | -0.61% | 156,105 | 878.39M |
| 247 | FIBK | First Interstate BancSystem, Inc. | 3.37B | 0.18% | 315,557 | 1.03B |
| 248 | ENVA | Enova International, Inc. | 3.36B | -0.75% | 58,156 | 1.49B |
| 249 | WSFS | WSFS Financial Corporation | 3.29B | -0.81% | 192,456 | 1.02B |
| 250 | CNS | Cohen & Steers, Inc. | 3.29B | 2.40% | 110,463 | 556.12M |
| 251 | WSBC | WesBanco, Inc. | 3.22B | 1.03% | 237,005 | 903.81M |
| 252 | FBP | First BanCorp. | 3.21B | -0.82% | 1,216,279 | 914.86M |
| 253 | NIC | Nicolet Bankshares, Inc. | 3.19B | -0.12% | 31,900 | 387.79M |
| 254 | PLMR | Palomar Holdings, Inc. | 3.19B | -0.20% | 50,347 | 875.97M |
| 255 | BKU | BankUnited, Inc. | 3.18B | 0.14% | 366,385 | 1.03B |
| 256 | CATY | Cathay General Bancorp | 3.17B | -0.86% | 190,139 | 745.26M |
| 257 | GBDC | Golub Capital BDC, Inc. | 3.16B | -1.07% | 2,028,737 | 857.08M |
| 258 | MCHB | Mechanics Bancorp | 3.14B | 0.14% | 78,527 | 642.66M |
| 259 | GNW | Genworth Financial, Inc. | 3.10B | -1.30% | 1,450,990 | 7.30B |
| 260 | BWIN | The Baldwin Insurance Group, Inc. | 3.08B | 3.75% | 574,305 | 1.50B |
| 261 | BFH | Bread Financial Holdings, Inc. | 3.07B | -0.61% | 203,068 | 2.60B |
| 262 | BBAR | Banco BBVA Argentina S.A. | 3.06B | -5.89% | 286,185 | 2.16B |
| 263 | CBU | Community Financial System, Inc. | 3.03B | 0.38% | 77,903 | 796.66M |
| 264 | WU | The Western Union Company | 3.02B | -1.03% | 3,205,826 | 4.05B |
| 265 | TOWN | TowneBank | 3.01B | 0.21% | 108,317 | 811.78M |
| 266 | FHB | First Hawaiian, Inc. | 2.94B | 0.38% | 448,621 | 853.59M |
| 267 | BOH | Bank of Hawaii Corporation | 2.92B | -0.25% | 198,978 | 705.13M |
| 268 | DBRG | DigitalBridge Group, Inc. | 2.90B | 0.03% | 869,155 | 93.96M |
| 269 | SBCF | Seacoast Banking Corporation of Florida | 2.89B | -1.26% | 322,205 | 598.37M |
| 270 | HG | Hamilton Insurance Group, Ltd. | 2.87B | 1.35% | 136,025 | 2.91B |
| 271 | APAM | Artisan Partners Asset Management Inc. | 2.86B | 1.05% | 215,414 | 1.20B |
| 272 | FG | F&G Annuities & Life, Inc. | 2.85B | 1.74% | 260,999 | 5.73B |
| 273 | PRK | Park National Corporation | 2.85B | 0.03% | 26,729 | 545.70M |
| 274 | FSK | FS KKR Capital Corp. | 2.84B | -0.88% | 1,782,287 | 1.52B |
| 275 | NMIH | NMI Holdings, Inc. | 2.82B | -0.08% | 104,366 | 706.44M |
| 276 | NP | Neptune Insurance Holdings Inc. | 2.76B | 9.73% | 210,645 | 159.55M |
| 277 | BANC | Banc of California, Inc. | 2.71B | 1.01% | 1,077,714 | 1.05B |
| 278 | SFNC | Simmons First National Corporation | 2.70B | -1.32% | 433,600 | 37.41M |
| 279 | FFBC | First Financial Bancorp. | 2.67B | -0.11% | 183,534 | 855.34M |
| 280 | PFS | Provident Financial Services, Inc. | 2.66B | -0.10% | 205,341 | 866.82M |
| 281 | FBK | FB Financial Corporation | 2.65B | 0.31% | 61,785 | 516.73M |
| 282 | CRVL | CorVel Corporation | 2.64B | 0.16% | 50,651 | 941.49M |
| 283 | CVBF | CVB Financial Corp. | 2.56B | -0.11% | 311,847 | 518.96M |
| 284 | CLSK | CleanSpark, Inc. | 2.55B | 4.61% | 14,612,741 | 785.19M |
| 285 | UPST | Upstart Holdings, Inc. | 2.52B | 3.26% | 2,884,256 | 1.08B |
| 286 | HTGC | Hercules Capital, Inc. | 2.52B | -1.00% | 1,471,196 | 532.49M |
| 287 | MRX | Marex Group plc | 2.51B | 0.14% | 108,766 | 2.87B |
| 288 | ETOR | eToro Group Ltd. | 2.48B | -0.03% | 462,667 | 13.70B |
| 289 | TRMK | Trustmark Corporation | 2.42B | -0.24% | 128,868 | 786.91M |
| 290 | XXI | Twenty One Capital, Inc. | 2.39B | 2.98% | 499,199 | - |
| 291 | BBT | Beacon Financial Corporation | 2.39B | -1.11% | 208,207 | 511.61M |
| 292 | SPNT | SiriusPoint Ltd. | 2.39B | 1.09% | 165,143 | 2.98B |
| 293 | ARX | Accelerant Holdings | 2.38B | -0.19% | 196,772 | 767.20M |
| 294 | WAFD | WaFd, Inc. | 2.36B | 0.03% | 212,402 | 734.47M |
| 295 | FRME | First Merchants Corporation | 2.32B | 0.03% | 137,371 | 641.70M |
| 296 | TBBK | The Bancorp, Inc. | 2.26B | 0.56% | 113,855 | 526.15M |
| 297 | CUBI | Customers Bancorp, Inc. | 2.24B | -1.43% | 75,317 | 720.35M |
| 298 | SEZL | Sezzle Inc. | 2.24B | 1.46% | 216,000 | 450.28M |
| 299 | FBNC | First Bancorp | 2.22B | -0.37% | 56,530 | 378.81M |
| 300 | SLDE | Slide Insurance Holdings, Inc. | 2.20B | 2.32% | 645,463 | 1.16B |
| 301 | HCI | HCI Group, Inc. | 2.17B | 2.24% | 38,512 | 900.95M |
| 302 | NBTB | NBT Bancorp Inc. | 2.16B | 0.24% | 78,241 | 664.79M |
| 303 | GCMG | GCM Grosvenor Inc. | 2.14B | 1.44% | 464,594 | 554.36M |
| 304 | BUSE | First Busey Corporation | 2.13B | -0.52% | 142,081 | 666.84M |
| 305 | BBUC | Brookfield Business Corporation | 2.13B | -1.65% | 45,604 | 7.17B |
| 306 | WT | WisdomTree, Inc. | 2.10B | 1.25% | 391,871 | 493.75M |
| 307 | HTH | Hilltop Holdings Inc. | 2.07B | -0.42% | 167,519 | 1.27B |
| 308 | BANR | Banner Corporation | 2.02B | 0.02% | 71,125 | 647.69M |
| 309 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.01B | -0.10% | 65,635 | 606.79M |
| 310 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.01B | -0.09% | 224,472 | 1.42B |
| 311 | CASH | Pathward Financial, Inc. | 1.98B | 1.12% | 61,276 | 786.02M |
| 312 | LU | Lufax Holding Ltd | 1.97B | 2.02% | 1,014,422 | 3.89B |
| 313 | EFSC | Enterprise Financial Services Corp | 1.97B | -0.96% | 32,247 | 673.72M |
| 314 | MAAS | Maase Inc. | 1.96B | 0.36% | 269 | 486.19K |
| 315 | STC | Stewart Information Services Corporation | 1.95B | 1.23% | 36,145 | 2.93B |
| 316 | PICS | PicS N.V. | 1.94B | 1.77% | 59,964 | 1.70B |
| 317 | MBIN | Merchants Bancorp | 1.93B | -0.85% | 64,498 | 563.69M |
| 318 | SYBT | Stock Yards Bancorp, Inc. | 1.86B | 0.83% | 39,626 | 390.56M |
| 319 | QFIN | Qfin Holdings, Inc. | 1.81B | 0.18% | 383,693 | 2.75B |
| 320 | STEL | Stellar Bancorp, Inc. | 1.81B | -0.25% | 80,679 | 413.25M |
| 321 | CLBK | Columbia Financial, Inc. | 1.81B | -0.34% | 115,717 | 248.88M |
| 322 | AAMI | Acadian Asset Management Inc. | 1.80B | 0.42% | 101,548 | 563.70M |
| 323 | PAX | Patria Investments Limited | 1.80B | -2.16% | 290,633 | 381.70M |
| 324 | NWBI | Northwest Bancshares, Inc. | 1.79B | - | 364,413 | 599.09M |
| 325 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.79B | 0.06% | 49,746 | 317.45M |
| 326 | NBHC | National Bank Holdings Corporation | 1.75B | -0.13% | 199,993 | 398.27M |
| 327 | KMPR | Kemper Corporation | 1.73B | 0.82% | 135,575 | 4.79B |
| 328 | HMN | Horace Mann Educators Corporation | 1.72B | -0.38% | 53,329 | 1.70B |
| 329 | BUR | Burford Capital Limited | 1.72B | 0.64% | 713,532 | 382.82M |
| 330 | FCF | First Commonwealth Financial Corporation | 1.71B | -0.12% | 245,594 | 485.53M |
| 331 | TSLX | Sixth Street Specialty Lending, Inc. | 1.69B | -0.83% | 628,345 | 449.06M |
| 332 | CHCO | City Holding Company | 1.69B | -0.01% | 50,581 | 315.57M |
| 333 | OFG | OFG Bancorp | 1.67B | 0.43% | 84,634 | 623.93M |
| 334 | AGM | Federal Agricultural Mortgage Corporation | 1.65B | 0.24% | 16,828 | 372.34M |
| 335 | SRCE | 1st Source Corporation | 1.65B | -0.31% | 48,760 | 421.22M |
| 336 | AGM.A | Federal Agricultural Mortgage Corporation | 1.62B | -1.58% | 3 | 372.34M |
| 337 | FIHL | Fidelis Insurance Holdings Limited | 1.62B | 0.11% | 112,345 | 2.50B |
| 338 | GSHD | Goosehead Insurance, Inc. | 1.62B | 0.57% | 110,897 | 364.63M |
| 339 | EZPW | EZCORP, Inc. | 1.62B | 0.85% | 174,638 | 1.34B |
| 340 | LC | LendingClub Corporation | 1.61B | -1.27% | 1,231,172 | 1.33B |
| 341 | WD | Walker & Dunlop, Inc. | 1.53B | -2.68% | 86,670 | 1.16B |
| 342 | BFC | Bank First Corporation | 1.53B | 1.33% | 112,278 | 172.63M |
| 343 | SBET | Sharplink, Inc. | 1.52B | 3.14% | 2,703,811 | 28.06M |
| 344 | TCBK | TriCo Bancshares | 1.52B | -0.22% | 52,721 | 405.78M |
| 345 | LOB | Live Oak Bancshares, Inc. | 1.50B | -0.14% | 84,396 | 480.78M |
| 346 | GABC | German American Bancorp, Inc. | 1.50B | -0.16% | 44,953 | 342.02M |
| 347 | CET | Central Securities Corporation | 1.48B | -0.33% | 8,000 | 31.89M |
| 348 | PWP | Perella Weinberg Partners | 1.48B | 0.56% | 266,591 | 750.90M |
| 349 | AGBK | AGI Inc | 1.48B | -0.65% | 112,212 | 748.25M |
| 350 | STBA | S&T Bancorp, Inc. | 1.46B | -0.69% | 69,689 | 394.70M |
| 351 | ECPG | Encore Capital Group, Inc. | 1.45B | 0.88% | 103,388 | 1.77B |
| 352 | LKFN | Lakeland Financial Corporation | 1.42B | -0.33% | 61,627 | 257.19M |
| 353 | XZO | Exzeo Group, Inc. | 1.40B | 1.72% | 37,666 | 221.28M |
| 354 | DCOM | Dime Community Bancshares, Inc. | 1.39B | -0.72% | 97,133 | 409.90M |
| 355 | BY | Byline Bancorp, Inc. | 1.39B | -0.18% | 45,832 | 409.98M |
| 356 | HOPE | Hope Bancorp, Inc. | 1.38B | 0.19% | 224,402 | 456.35M |
| 357 | QCRH | QCR Holdings, Inc. | 1.37B | -0.39% | 29,270 | 351.46M |
| 358 | BST | BlackRock Science and Technology Trust | 1.34B | -1.06% | 32,265 | - |
| 359 | GOLD | Gold.com, Inc. | 1.34B | -2.74% | 138,188 | 15.68B |
| 360 | BTX | BlackRock Innovation and Growth Term Trust | 1.34B | -1.26% | 244,769 | - |
| 361 | BITF | Bitfarms Ltd. | 1.34B | 2.25% | 20,165,924 | 276.41M |
| 362 | FINV | FinVolution Group | 1.33B | 0.19% | 259,739 | 1.97B |
| 363 | RBCAA | Republic Bancorp, Inc. | 1.31B | -2.22% | 12,210 | 378.27M |
| 364 | TIGR | UP Fintech Holding Limited | 1.30B | - | 598,048 | 489.54M |
| 365 | TFIN | Triumph Financial, Inc. | 1.30B | -1.69% | 37,539 | 435.85M |
| 366 | CSWC | Capital Southwest Corporation | 1.30B | -0.78% | 343,655 | 226.75M |
| 367 | MSDL | Morgan Stanley Direct Lending Fund | 1.29B | 0.83% | 410,862 | - |
| 368 | CNOB | ConnectOne Bancorp, Inc. | 1.27B | -0.12% | 54,430 | 334.71M |
| 369 | OBK | Origin Bancorp, Inc. | 1.26B | -0.12% | 36,608 | 341.94M |
| 370 | PRA | ProAssurance Corporation | 1.26B | 0.02% | 199,647 | 1.11B |
| 371 | DSL | DoubleLine Income Solutions Fund | 1.26B | -0.68% | 419,162 | - |
| 372 | PSEC | Prospect Capital Corporation | 1.26B | -1.70% | 2,414,937 | 671.29M |
| 373 | ASA | ASA Gold and Precious Metals Limited | 1.24B | -5.77% | 53,766 | 3.98M |
| 374 | WABC | Westamerica Bancorporation | 1.22B | -0.20% | 57,144 | 258.40M |
| 375 | TRIN | Trinity Capital Inc. | 1.21B | -1.02% | 473,881 | 279.52M |
| 376 | CCB | Coastal Financial Corporation | 1.16B | -1.05% | 33,111 | 349.04M |
| 377 | AMAL | Amalgamated Financial Corp. | 1.14B | 0.47% | 50,832 | 312.40M |
| 378 | TWFG | TWFG, Inc. | 1.12B | 1.89% | 117,585 | 248.51M |
| 379 | PEBO | Peoples Bancorp Inc. | 1.11B | -0.94% | 66,839 | 417.15M |
| 380 | JCAP | Jefferson Capital, Inc. | 1.10B | -2.19% | 123,160 | 613.29M |
| 381 | PFBC | Preferred Bank | 1.08B | -0.79% | 42,822 | 281.24M |
| 382 | TRUP | Trupanion, Inc. | 1.07B | -0.28% | 64,537 | 1.44B |
| 383 | TMP | Tompkins Financial Corporation | 1.07B | -0.50% | 33,327 | 435.07M |
| 384 | SAFT | Safety Insurance Group, Inc. | 1.06B | 0.76% | 18,171 | 1.26B |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.06B | -0.98% | 26,235 | 270.16M |
| 386 | FMBH | First Mid Bancshares, Inc. | 1.05B | -0.66% | 34,303 | 339.30M |
| 387 | TYG | Tortoise Energy Infrastructure Corporation | 1.04B | 0.72% | 17,436 | 24.89M |
| 388 | HFWA | Heritage Financial Corporation | 1.03B | -0.24% | 81,894 | 244.17M |
| 389 | OSBC | Old Second Bancorp, Inc. | 1.03B | -0.36% | 116,477 | 311.34M |
| 390 | OCFC | OceanFirst Financial Corp. | 1.03B | 0.08% | 164,035 | 388.75M |
| 391 | GSBD | Goldman Sachs BDC, Inc. | 1.02B | 0.44% | 842,746 | 365.57M |
| 392 | IGIC | International General Insurance Holdings Ltd. | 992.52M | -0.27% | 64,958 | 516.90M |
| 393 | OCSL | Oaktree Specialty Lending Corporation | 982.15M | -0.54% | 725,496 | 305.25M |
| 394 | FSUN | FirstSun Capital Bancorp | 980.39M | 0.14% | 36,652 | 394.67M |
| 395 | ABTC | American Bitcoin Corp. | 969.35M | -0.48% | 16,030,677 | 185.16M |
| 396 | KBDC | Kayne Anderson BDC, Inc. | 967.18M | 0.22% | 275,033 | - |
| 397 | HBT | HBT Financial, Inc. | 966.51M | -0.57% | 14,319 | 233.92M |
| 398 | UVE | Universal Insurance Holdings, Inc. | 956.76M | 0.38% | 37,847 | 1.60B |
| 399 | MCB | Metropolitan Bank Holding Corp. | 956.16M | -0.11% | 58,759 | 277.51M |
| 400 | ASIC | Ategrity Specialty Insurance Company Holdings | 956.05M | 0.66% | 43,303 | 424.34M |
| 401 | MFIC | MidCap Financial Investment Corporation | 953.47M | -0.19% | 559,009 | 320.88M |
| 402 | GEMI | Gemini Space Station, Inc. | 940.05M | 1.14% | 1,676,050 | 162.53M |
| 403 | UFCS | United Fire Group, Inc. | 936.91M | -0.22% | 15,515 | 1.39B |
| 404 | NBN | Northeast Bank | 931.27M | 0.05% | 82,797 | 213.09M |
| 405 | BHRB | Burke & Herbert Financial Services Corp. | 929.10M | -0.34% | 24,847 | 338.53M |
| 406 | ABX | Abacus Global Management, Inc. | 920.15M | -4.16% | 475,988 | 235.24M |
| 407 | UVSP | Univest Financial Corporation | 918.61M | -0.15% | 35,117 | 314.29M |
| 408 | EQBK | Equity Bancshares, Inc. | 913.16M | -0.46% | 40,218 | 201.10M |
| 409 | NBBK | NB Bancorp, Inc. | 888.03M | -0.95% | 38,145 | 209.01M |
| 410 | SBSI | Southside Bancshares, Inc. | 883.14M | -0.47% | 29,904 | 233.99M |
| 411 | ESQ | Esquire Financial Holdings, Inc. | 882.59M | 2.72% | 47,541 | 136.89M |
| 412 | OPY | Oppenheimer Holdings Inc. | 882.28M | -1.14% | 6,129 | 1.55B |
| 413 | CFFN | Capitol Federal Financial, Inc. | 880.59M | -0.14% | 424,132 | 209.74M |
| 414 | VRTS | Virtus Investment Partners, Inc. | 859.54M | 0.54% | 14,584 | 852.87M |
| 415 | MBWM | Mercantile Bank Corporation | 857.08M | -0.90% | 14,032 | 238.45M |
| 416 | BFST | Business First Bancshares, Inc. | 856.03M | -0.46% | 47,463 | 312.76M |
| 417 | BBDC | Barings BDC, Inc. | 848.13M | -0.25% | 176,397 | 279.21M |
| 418 | AMTB | Amerant Bancorp Inc. | 829.72M | -1.36% | 174,614 | 396.69M |
| 419 | HBNC | Horizon Bancorp, Inc. | 815.14M | 0.44% | 144,250 | -79.17M |
| 420 | MCBS | MetroCity Bankshares, Inc. | 814.25M | -0.16% | 30,329 | 155.95M |
| 421 | CPF | Central Pacific Financial Corp. | 811.87M | -0.49% | 55,403 | 276.99M |
| 422 | SUPV | Grupo Supervielle S.A. | 809.43M | -6.04% | 485,144 | 502.26M |
| 423 | HRTG | Heritage Insurance Holdings, Inc. | 807.70M | -1.51% | 86,363 | 847.33M |
| 424 | PFLT | PennantPark Floating Rate Capital Ltd. | 806.64M | 1.12% | 407,309 | 264.51M |
| 425 | BCSF | Bain Capital Specialty Finance, Inc. | 806.32M | 0.08% | 396,207 | 273.24M |
| 426 | CCNE | CNB Financial Corporation | 797.89M | 0.22% | 51,945 | 273.35M |
| 427 | NMFC | New Mountain Finance Corporation | 795.36M | -0.38% | 692,898 | 327.08M |
| 428 | PRCH | Porch Group, Inc. | 792.94M | 4.18% | 743,075 | 482.41M |
| 429 | MPB | Mid Penn Bancorp, Inc. | 792.49M | 0.93% | 84,728 | 224.64M |
| 430 | TRST | TrustCo Bank Corp NY | 792.37M | 1.22% | 51,718 | 186.32M |
| 431 | RPC | Ridgepost Capital, Inc | 786.25M | 0.56% | 327,150 | 297.35M |
| 432 | LIFE | Ethos Technologies Inc. | 783.23M | 0.16% | 159,792 | 387.61M |
| 433 | FSBC | Five Star Bancorp | 780.87M | -0.68% | 19,153 | 148.74M |
| 434 | CAC | Camden National Corporation | 767.56M | -1.39% | 27,587 | 233.49M |
| 435 | EIG | Employers Holdings, Inc. | 766.32M | -0.32% | 65,529 | 858.70M |
| 436 | CGBD | Carlyle Secured Lending, Inc. | 763.31M | -0.55% | 296,491 | 255.57M |
| 437 | SLRC | SLR Investment Corp. | 759.95M | -2.04% | 150,944 | 218.54M |
| 438 | FCBC | First Community Bankshares, Inc. | 759.00M | -0.62% | 27,148 | 167.43M |
| 439 | ATLC | Atlanticus Holdings Corporation | 758.28M | -3.67% | 41,795 | 557.17M |
| 440 | HAFC | Hanmi Financial Corporation | 751.96M | 0.32% | 83,334 | 255.73M |
| 441 | NOAH | Noah Holdings Limited | 750.51M | 0.70% | 77,670 | 355.22M |
| 442 | HTBK | Heritage Commerce Corp | 750.21M | 0.08% | 207,090 | 195.65M |
| 443 | NAVI | Navient Corporation | 748.36M | -2.36% | 247,596 | 330.00M |
| 444 | BOW | Bowhead Specialty Holdings Inc. | 739.92M | 0.58% | 63,716 | 551.59M |
| 445 | EGBN | Eagle Bancorp, Inc. | 735.10M | -1.14% | 69,184 | 4.47M |
| 446 | FMNB | Farmers National Banc Corp. | 730.90M | 0.57% | 140,583 | 181.51M |
| 447 | CCBG | Capital City Bank Group, Inc. | 721.77M | -0.59% | 24,675 | 248.74M |
| 448 | THFF | First Financial Corporation | 721.60M | -1.32% | 14,515 | 253.64M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 720.19M | -0.08% | 35,225 | 206.04M |
| 450 | OPFI | OppFi Inc. | 711.55M | -0.72% | 211,007 | 341.82M |
| 451 | DGICB | Donegal Group Inc. | 694.39M | - | 97 | 987.83M |
| 452 | VEL | Velocity Financial, Inc. | 693.28M | -0.68% | 50,774 | 225.61M |
| 453 | TBLD | Thornburg Income Builder Opportunities Trust | 683.99M | 0.90% | 22,389 | - |
| 454 | SMBC | Southern Missouri Bancorp, Inc. | 682.83M | -0.59% | 24,147 | 182.78M |
| 455 | ROOT | Root, Inc. | 682.07M | -4.34% | 135,556 | 1.52B |
| 456 | IBCP | Independent Bank Corporation | 680.45M | -0.21% | 60,416 | 219.52M |
| 457 | VINP | Vinci Compass Investments Ltd. | 678.31M | 1.05% | 33,662 | 177.45M |
| 458 | PURR | Hyperliquid Strategies Inc. | 674.38M | 1.12% | 2,914,136 | - |
| 459 | FDUS | Fidus Investment Corporation | 673.69M | -0.06% | 154,365 | 155.87M |
| 460 | ORRF | Orrstown Financial Services, Inc. | 668.12M | 0.15% | 42,754 | 252.08M |
| 461 | AXG | Solowin Holdings | 667.01M | -1.94% | 411,103 | 7.66M |
| 462 | GSBC | Great Southern Bancorp, Inc. | 663.71M | -1.01% | 31,639 | 229.24M |
| 463 | SPFI | South Plains Financial, Inc. | 657.83M | -0.98% | 22,070 | 206.69M |
| 464 | NCDL | Nuveen Churchill Direct Lending Corp. | 654.87M | 0.99% | 116,476 | - |
| 465 | HIPO | Hippo Holdings Inc. | 653.69M | 0.04% | 21,828 | 468.60M |
| 466 | DMII | Drugs Made In America Acquisition II Corp. | 652.14M | -0.05% | 3,092 | - |
| 467 | PRAA | PRA Group, Inc. | 650.25M | 0.30% | 138,817 | 1.20B |
| 468 | WRLD | World Acceptance Corporation | 649.78M | 0.41% | 64,622 | 573.38M |
| 469 | SMBK | SmartFinancial, Inc. | 646.94M | -0.26% | 29,501 | 192.71M |
| 470 | ASST | Strive Asset Management, LLC | 641.07M | 8.72% | 2,799,422 | 5.51M |
| 471 | WDH | Waterdrop Inc. | 632.91M | - | 80,752 | 456.98M |
| 472 | TCBX | Third Coast Bancshares, Inc. | 616.57M | -0.74% | 12,962 | 201.28M |
| 473 | DGICA | Donegal Group Inc. | 616.31M | 0.42% | 18,257 | 987.83M |
| 474 | TIPT | Tiptree Inc. | 616.26M | 1.31% | 158,233 | -1.03M |
| 475 | WASH | Washington Trust Bancorp, Inc. | 616.13M | -0.80% | 49,681 | 219.85M |
| 476 | AMSF | AMERISAFE, Inc. | 610.34M | -1.29% | 44,835 | 317.30M |
| 477 | NPB | Northpointe Bancshares, Inc. | 609.86M | -0.79% | 65,154 | 239.62M |
| 478 | ALRS | Alerus Financial Corporation | 596.22M | 0.22% | 57,121 | 223.82M |
| 479 | GDOT | Green Dot Corporation | 594.13M | -4.54% | 703,632 | 2.01B |
| 480 | FISI | Financial Institutions, Inc. | 593.15M | -0.36% | 35,213 | 233.32M |
| 481 | HIFS | Hingham Institution for Savings | 592.74M | -1.10% | 18,412 | 102.78M |
| 482 | BCSS | Bain Capital GSS Investment Corp. | 592.18M | - | - | - |
| 483 | SHBI | Shore Bancshares, Inc. | 591.17M | -0.23% | 81,349 | 216.69M |
| 484 | EVAC | EQV Ventures Acquisition Corp. II | 588.57M | 0.10% | 5,709 | - |
| 485 | CEPF | Cantor Equity Partners IV, Inc. | 587.50M | -0.19% | 4,590 | - |
| 486 | PGC | Peapack-Gladstone Financial Corporation | 585.35M | -1.21% | 32,338 | 258.59M |
| 487 | MSIF | MSC Income Fund, Inc. | 579.01M | 0.96% | 131,874 | 139.15M |
| 488 | RRBI | Red River Bancshares, Inc. | 572.49M | -0.85% | 23,739 | 123.22M |
| 489 | BCAL | California BanCorp | 569.26M | 0.11% | 44,393 | 188.60M |
| 490 | CCXI | Churchill Capital Corp XI | 565.36M | 0.10% | 106,675 | - |
| 491 | GAIN | Gladstone Investment Corporation | 560.69M | 0.21% | 541,952 | 101.43M |
| 492 | LDI | loanDepot, Inc. | 558.33M | -2.37% | 914,757 | 1.23B |
| 493 | AEXA | American Exceptionalism Acquisition Corp. A | 550.99M | 0.09% | 81,614 | - |
| 494 | TREE | LendingTree, Inc. | 549.38M | -0.28% | 69,014 | 1.12B |
| 495 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 543.77M | -0.31% | 85,763 | 146.91M |
| 496 | ACIC | American Coastal Insurance Corporation | 541.86M | -0.27% | 40,846 | 335.44M |
| 497 | GLRE | Greenlight Capital Re, Ltd. | 536.94M | 5.40% | 200,640 | 721.31M |
| 498 | BTBT | Bit Digital, Inc. | 533.85M | 1.85% | 10,091,481 | 105.70M |
| 499 | AROW | Arrow Financial Corporation | 533.66M | -1.13% | 34,636 | 158.32M |
| 500 | HIVE | HIVE Digital Technologies Ltd. | 531.72M | 3.37% | 7,105,613 | 257.14M |
| 501 | BETR | Better Home & Finance Holding Company | 529.76M | -7.94% | 417,575 | 145.55M |
| 502 | PFIS | Peoples Financial Services Corp. | 525.72M | 1.15% | 18,728 | 187.59M |
| 503 | BHB | Bar Harbor Bankshares | 519.60M | -0.10% | 59,866 | 163.41M |
| 504 | ALTI | AlTi Global, Inc. | 517.69M | -5.36% | 110,642 | 226.72M |
| 505 | FFIC | Flushing Financial Corporation | 509.27M | -1.25% | 53,157 | 226.14M |
| 506 | NWAX | New America Acquisition I Corp. | 502.23M | 0.05% | 32,146 | - |
| 507 | NRIM | Northrim BanCorp, Inc. | 497.44M | -0.57% | 38,853 | 208.90M |
| 508 | UNTY | Unity Bancorp, Inc. | 495.46M | -1.42% | 13,128 | 127.87M |
| 509 | MLAA | Mountain Lake Acquisition Corp. II | 485.93M | - | 3 | - |
| 510 | ACNB | ACNB Corporation | 478.99M | -0.75% | 7,989 | 146.68M |
| 511 | KRSP | Rice Acquisition Corporation 3 | 475.21M | - | - | - |
| 512 | CCAP | Crescent Capital BDC, Inc. | 473.35M | 1.10% | 139,502 | 167.29M |
| 513 | BWB | Bridgewater Bancshares, Inc. | 473.30M | -1.10% | 22,799 | 137.30M |
| 514 | CBNK | Capital Bancorp, Inc. | 471.01M | -1.01% | 30,583 | 230.03M |
| 515 | ECC | Eagle Point Credit Company Inc. | 469.24M | -6.32% | 2,238,282 | 203.98M |
| 516 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 468.24M | 0.31% | 150 | - |
| 517 | FFWM | First Foundation Inc. | 467.05M | -0.44% | 183,757 | 170.47M |
| 518 | DHIL | Diamond Hill Investment Group, Inc. | 466.95M | - | 5,583 | 147.10M |
| 519 | CRD.A | Crawford & Company | 466.26M | -0.10% | 15,799 | 1.27B |
| 520 | CRAN | Crane Harbor Acquisition Corp. II | 465.25M | -0.10% | 13,029 | - |
| 521 | GTEN | Gores Holdings X, Inc. | 462.02M | - | 2,103 | - |
| 522 | CRD.B | Crawford & Company | 461.91M | -1.25% | 3,100 | 1.27B |
| 523 | APXT | Apex Treasury Corporation | 458.22M | - | 11 | - |
| 524 | CIVB | Civista Bancshares, Inc. | 457.21M | -0.36% | 32,861 | 169.17M |
| 525 | KRNY | Kearny Financial Corp. | 457.16M | -0.55% | 91,777 | 163.14M |
| 526 | HBCP | Home Bancorp, Inc. | 450.59M | -2.92% | 41,941 | 148.66M |
| 527 | VBNK | VersaBank | 447.30M | -1.27% | 17,883 | 95.28M |
| 528 | CARE | Carter Bankshares, Inc. | 442.40M | -0.55% | 79,197 | 157.06M |
| 529 | LX | LexinFintech Holdings Ltd. | 441.69M | -1.32% | 463,140 | 1.93B |
| 530 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | - | 110,879 | - |
| 531 | HTT | High Templar Tech Limited | 432.63M | -2.96% | 56,547 | 5.86M |
| 532 | IACO | Idea Acquisition Corp. | 432.47M | 0.05% | 1,177 | - |
| 533 | MSBI | Midland States Bancorp, Inc. | 432.39M | -0.10% | 42,816 | 265.14M |
| 534 | FBIZ | First Business Financial Services, Inc. | 432.16M | -1.31% | 7,560 | 159.97M |
| 535 | KBON | Karbon Capital Partners Corp. | 431.90M | -0.10% | 16,822 | - |
| 536 | CWBC | Community West Bancshares | 431.50M | -0.35% | 42,829 | 142.72M |
| 537 | SFST | Southern First Bancshares, Inc. | 428.19M | -1.61% | 49,020 | 115.14M |
| 538 | DBCA | D. Boral Acquisition I Corp. | 427.09M | - | - | - |
| 539 | BSRR | Sierra Bancorp | 426.77M | -0.92% | 16,986 | 149.18M |
| 540 | IEAG | Infinite Eagle Acquisition Corp. | 424.35M | - | - | - |
| 541 | ITIC | Investors Title Company | 420.25M | 0.76% | 4,751 | 272.76M |
| 542 | GBLI | Global Indemnity Group, LLC | 417.75M | 0.38% | 2,564 | 450.30M |
| 543 | BCAR | D. Boral ARC Acquisition I Corp. | 416.33M | -0.05% | 38,945 | - |
| 544 | MESH | Meshflow Acquisition Corp. | 415.38M | 0.10% | 9,501 | - |
| 545 | CBAN | Colony Bankcorp, Inc. | 410.79M | -0.36% | 43,185 | 127.68M |
| 546 | OBT | Orange County Bancorp, Inc. | 410.28M | -0.07% | 14,167 | 119.46M |
| 547 | COFS | ChoiceOne Financial Services, Inc. | 409.83M | -1.44% | 38,966 | 146.92M |
| 548 | KFII | K&F Growth Acquisition Corp. II | 408.46M | - | - | - |
| 549 | FUFU | BitFuFu Inc. | 405.41M | - | 60,862 | 473.27M |
| 550 | GLAD | Gladstone Capital Corporation | 397.19M | -0.45% | 207,982 | 91.67M |
| 551 | NPAC | New Providence Acquisition Corp. III | 395.04M | -0.19% | - | - |
| 552 | CLBR | Colombier Acquisition Corp. III | 392.97M | -0.39% | 206,361 | - |
| 553 | WTBA | West Bancorporation, Inc. | 390.82M | -1.16% | 14,183 | 95.25M |
| 554 | CCIX | Churchill Capital Corp IX | 390.09M | 0.09% | 1,658 | - |
| 555 | GIX | GigCapital9 Corp. | 388.72M | - | - | - |
| 556 | GPAT | GP-Act III Acquisition Corp. | 387.77M | -0.09% | 396,404 | - |
| 557 | ALF | Centurion Acquisition Corp. | 386.33M | - | 178 | - |
| 558 | MBAV | M3-Brigade Acquisition V Corp. | 386.33M | - | 174 | - |
| 559 | ZKP | Lafayette Digital Acquisition Corp. I | 385.46M | -0.30% | - | - |
| 560 | CZNC | Citizens & Northern Corporation | 385.07M | -0.76% | 4,977 | 116.63M |
| 561 | MEVO | M Evo Global Acquisition Corp II | 384.54M | - | 23 | - |
| 562 | RDAG | Republic Digital Acquisition Company | 383.25M | - | 7 | - |
| 563 | TACO | Berto Acquisition Corp. | 383.07M | -0.10% | 310,723 | - |
| 564 | AVBC | Avidia Bancorp, Inc. | 382.35M | 1.57% | 53,737 | 82.12M |
| 565 | WENN | Wen Acquisition Corp | 381.94M | 0.10% | 79,284 | - |
| 566 | BMRC | Bank of Marin Bancorp | 379.48M | -0.75% | 30,238 | 33.02M |
| 567 | AII | American Integrity Insurance Group, Inc. | 376.31M | 1.10% | 48,068 | 276.49M |
| 568 | BRBI | BRBI BR Partners S.A. | 376.21M | -0.98% | 2,441 | -2.10B |
| 569 | CNCK | Coincheck Group N.V. | 375.08M | -3.16% | 13,543 | 3.03B |
| 570 | GBFH | GBank Financial Holdings Inc. | 374.51M | -4.98% | 85,183 | 72.17M |
| 571 | FRBA | First Bank | 374.11M | -0.49% | 34,370 | 135.31M |
| 572 | GCBC | Greene County Bancorp, Inc. | 373.57M | -0.36% | 4,903 | 81.99M |
| 573 | BSVN | Bank7 Corp. | 372.17M | -0.25% | 1,280 | 95.68M |
| 574 | PDLB | Ponce Financial Group, Inc. | 372.09M | -0.06% | 15,275 | 105.44M |
| 575 | ISTR | Investar Holding Corporation | 366.96M | -0.60% | 47,853 | 93.63M |
| 576 | SAR | Saratoga Investment Corp. | 365.27M | 0.58% | 39,521 | 125.88M |
| 577 | GIW | GigCapital8 Corp. | 364.36M | - | - | - |
| 578 | HACQ | HCM IV Acquisition Corp. | 364.31M | -0.10% | 312 | - |
| 579 | MZYX | MOZAYYX Acquisition Corp. | 363.42M | - | 457 | - |
| 580 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 362.84M | -0.20% | 745 | - |
| 581 | BWFG | Bankwell Financial Group, Inc. | 362.08M | -0.70% | 15,457 | 107.28M |
| 582 | OIM | Oneim Acquisition Corp. | 361.92M | - | 403 | - |
| 583 | FCRS | FutureCrest Acquisition Corp. | 360.70M | -0.13% | 220,832 | - |
| 584 | CAEP | Cantor Equity Partners III, Inc. | 359.57M | -0.10% | 289,558 | - |
| 585 | TROO | TROOPS, Inc. | 359.43M | 0.71% | 714,360 | 15.08M |
| 586 | SDHI | Siddhi Acquisition Corp. | 358.48M | -0.10% | - | - |
| 587 | CCII | Cohen Circle Acquisition Corp. II | 356.30M | -0.10% | 177,446 | - |
| 588 | TACH | Titan Acquisition Corp | 356.04M | - | - | - |
| 589 | GIG | GigCapital7 Corp. | 354.08M | -0.07% | 16,232 | - |
| 590 | CGCT | Cartesian Growth Corporation III | 353.97M | -0.10% | 22,945 | - |
| 591 | DMAA | Drugs Made In America Acquisition Corp. | 351.26M | 0.10% | 2,907 | - |
| 592 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 20 | - |
| 593 | IPCX | Inflection Point Acquisition Corp. III | 351.07M | - | 100,000 | - |
| 594 | RBB | RBB Bancorp | 350.89M | -1.34% | 5,830 | 113.60M |
| 595 | STEX | Streamex Corp. | 350.79M | 1.29% | 367,710 | 13.00K |
| 596 | SOUL | Soulpower Acquisition Corporation | 347.02M | -0.19% | 32,049 | - |
| 597 | OYSE | Oyster Enterprises II Acquisition Corp | 346.94M | - | - | - |
| 598 | BLZR | Trailblazer Acquisition Corp. | 344.78M | - | 26,570 | - |
| 599 | TLNC | Talon Capital Corp. | 343.53M | - | 700 | - |
| 600 | CION | CION Investment Corporation | 342.06M | -4.34% | 1,019,929 | 240.82M |
| 601 | SORN | Soren Acquisition Corp. | 341.78M | - | - | - |
| 602 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | - | 9,356 | - |
| 603 | HCMA | HCM III Acquisition Corp. | 341.38M | 0.10% | 2,104 | - |
| 604 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | - | 4,100 | - |
| 605 | PLBC | Plumas Bancorp | 340.16M | 0.91% | 11,183 | 91.45M |
| 606 | CBK | Commercial Bancgroup, Inc. | 340.12M | -0.32% | 18,611 | 90.21M |
| 607 | VALU | Value Line, Inc. | 339.73M | -1.92% | 44 | 34.52M |
| 608 | NEWT | NewtekOne, Inc. | 339.06M | 0.26% | 91,919 | 383.33M |
| 609 | PSBD | Palmer Square Capital BDC Inc. | 337.89M | -2.45% | 27,625 | - |
| 610 | SBXE | SilverBox Corp V | 336.60M | - | - | - |
| 611 | BDCI | BTC Development Corp. | 336.30M | 0.05% | 6,013 | - |
| 612 | CEPT | Cantor Equity Partners II, Inc. | 336.24M | -0.22% | 114,371 | - |
| 613 | VACH | Voyager Acquisition Corp. | 334.59M | -3.82% | 12,149 | - |
| 614 | BRBS | Blue Ridge Bankshares, Inc. | 334.48M | -4.04% | 486,244 | 95.70M |
| 615 | HYAC | Haymaker Acquisition Corp. 4 | 334.06M | -0.09% | 1,739 | - |
| 616 | CD | Chaince Digital Holdings Inc. | 334.00M | 4.60% | 46,827 | 956.83K |
| 617 | BLUW | Blue Water Acquisition Corp. III | 332.93M | - | 50 | - |
| 618 | BEAG | Bold Eagle Acquisition Corp. | 331.34M | - | 950 | - |
| 619 | ARTC | Art Technology Acquisition Corp. | 331.26M | 0.10% | 22,677 | - |
| 620 | PBFS | Pioneer Bancorp, Inc. | 329.97M | -0.59% | 6,808 | 92.59M |
| 621 | FMAO | Farmers & Merchants Bancorp, Inc. | 329.53M | -2.18% | 5,360 | 119.38M |
| 622 | SIMA | SIM Acquisition Corp. I | 329.05M | - | 1 | - |
| 623 | CUB | Lionheart Holdings | 328.90M | -0.05% | 20 | - |
| 624 | ONIT | Onity Group Inc. | 328.47M | 1.09% | 31,586 | 1.07B |
| 625 | USCB | USCB Financial Holdings, Inc. | 327.57M | -0.33% | 24,723 | 87.93M |
| 626 | MLAC | Mountain Lake Acquisition Corp. | 326.35M | 0.14% | 14,794 | - |
| 627 | XRPN | Armada Acquisition Corp. II | 325.53M | 0.05% | 5,014 | - |
| 628 | MVBF | MVB Financial Corp. | 325.10M | 0.08% | 21,290 | 158.94M |
| 629 | ISBA | Isabella Bank Corporation | 324.92M | 0.15% | 7,172 | 75.04M |
| 630 | ATII | Archimedes Tech SPAC Partners II Co. | 322.53M | -0.67% | 405 | - |
| 631 | PCAP | ProCap Acquisition Corp | 322.50M | -0.10% | 55,936 | - |
| 632 | NECB | Northeast Community Bancorp, Inc. | 322.49M | -0.43% | 9,796 | 104.93M |
| 633 | RTAC | Renatus Tactical Acquisition Corp I | 322.05M | -0.14% | 124,945 | - |
| 634 | FERA | Fifth Era Acquisition Corp I | 321.73M | - | 3 | - |
| 635 | CEPV | Cantor Equity Partners V, Inc. | 321.56M | 0.05% | 3,953 | - |
| 636 | PACH | Pioneer Acquisition I Corp | 320.68M | - | - | - |
| 637 | SZZL | Sizzle Acquisition Corp. II | 320.48M | -0.10% | 6 | - |
| 638 | DRDB | Roman DBDR Acquisition Corp. II | 320.47M | 0.10% | 439,938 | - |
| 639 | OBA | Oxley Bridge Acquisition Limited | 320.36M | 0.10% | 7,643 | - |
| 640 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | - | - | - |
| 641 | EVOX | Evolution Global Acquisition Corp | 319.68M | - | 1,000 | - |
| 642 | PKBK | Parke Bancorp, Inc. | 319.43M | -0.07% | 20,753 | 77.38M |
| 643 | PMTR | Perimeter Acquisition Corp. I | 318.43M | 0.10% | 200 | - |
| 644 | ACAA | Averin Capital Acquisition Corp. | 317.65M | -0.20% | - | - |
| 645 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | - | 12,943 | - |
| 646 | FVAV | Fortress Value Acquisition Corp. V | 315.76M | 0.20% | 330,298 | - |
| 647 | ALDF | Aldel Financial II Inc. | 315.41M | 0.28% | 112 | - |
| 648 | FRST | Primis Financial Corp. | 314.39M | -0.72% | 27,229 | 211.30M |
| 649 | BCML | BayCom Corp | 314.36M | 0.55% | 10,645 | 96.47M |
| 650 | RNGT | Range Capital Acquisition Corp II | 313.58M | 0.15% | 115 | - |
| 651 | POLE | Andretti Acquisition Corp. II | 313.40M | -0.19% | 6,388 | - |
| 652 | SAC | Safeguard Acquisition Corp. | 312.41M | - | - | - |
| 653 | VCIC | Vine Hill Capital Investment Corp. | 312.11M | -0.09% | 306,902 | - |
| 654 | SVAC | Spring Valley Acquisition Corp. III | 312.03M | -0.05% | 106,511 | - |
| 655 | LNKB | LINKBANCORP, Inc. | 312.02M | 0.24% | 46,231 | 118.04M |
| 656 | TVA | Texas Ventures Acquisition III Corp | 311.55M | -0.14% | 26,096 | - |
| 657 | JACS | Jackson Acquisition Company II | 310.99M | -0.10% | 110,392 | - |
| 658 | VACI | Viking Acquisition Corp. I | 310.76M | - | - | - |
| 659 | AEAQ | Activate Energy Acquisition Corp. | 310.64M | 0.51% | 600 | - |
| 660 | CAQ | Cambridge Acquisition Corp. | 308.73M | -0.35% | 25,400 | - |
| 661 | TCPC | BlackRock TCP Capital Corp. | 308.65M | 0.27% | 500,789 | 201.79M |
| 662 | CHAC | Crane Harbor Acquisition Corp. | 308.28M | 0.05% | 150,779 | - |
| 663 | FNLC | The First Bancorp, Inc. | 308.24M | -0.55% | 5,181 | 92.87M |
| 664 | RAC | Rithm Acquisition Corp. | 308.22M | - | 9 | - |
| 665 | LPAA | Launch One Acquisition Corp. | 308.20M | 0.09% | 3 | - |
| 666 | WSBF | Waterstone Financial, Inc. | 307.95M | -0.34% | 26,746 | 143.32M |
| 667 | AACI | Armada Acquisition Corp. III | 307.80M | - | 613 | - |
| 668 | YRD | Yiren Digital Ltd. | 307.61M | 0.28% | 14,339 | 872.82M |
| 669 | GRAF | Graf Global Corp. | 307.05M | - | - | - |
| 670 | PCB | PCB Bancorp | 305.84M | -1.77% | 8,561 | 111.69M |
| 671 | PNNT | PennantPark Investment Corporation | 305.59M | 0.65% | 276,533 | 115.42M |
| 672 | FTW | Presidio Production Company | 304.73M | 1.10% | 22,604 | - |
| 673 | VHCP | Vine Hill Capital Investment Corp. II | 304.52M | - | - | - |
| 674 | LPBB | Launch Two Acquisition Corp. | 304.18M | 0.28% | - | - |
| 675 | LWAC | LightWave Acquisition Corp. | 303.76M | - | - | - |
| 676 | ITHA | ITHAX Acquisition Corp III | 303.29M | -0.10% | 2,020 | - |
| 677 | AVBH | Avidbank Holdings, Inc. | 301.78M | -0.34% | 32,855 | 25.81M |
| 678 | TSBK | Timberland Bancorp, Inc. | 301.58M | -0.05% | 16,061 | 83.73M |
| 679 | MBI | MBIA Inc. | 300.62M | -0.64% | 112,779 | 97.00M |
| 680 | CMII | Columbus Circle Capital Corp II | 298.77M | 0.30% | 3,460 | - |
| 681 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | -0.10% | 4,507 | - |
| 682 | HVMC | Highview Merger Corp. | 298.22M | - | 14 | - |
| 683 | JENA | Jena Acquisition Corporation II | 297.86M | - | 7,360 | - |
| 684 | TMTS | Spartacus Acquisition Corp. II | 297.56M | - | - | - |
| 685 | OTGA | OTG Acquisition Corp. I | 297.02M | -0.15% | 5,401 | - |
| 686 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 6,576 | - |
| 687 | GSRF | GSR IV Acquisition Corp. | 294.94M | - | - | - |
| 688 | SVAQ | Silicon Valley Acquisition Corp. | 294.93M | 0.10% | 228 | - |
| 689 | JRVR | James River Group Holdings, Inc. | 292.36M | -1.09% | 93,656 | 687.61M |
| 690 | PTOR | Praetorian Acquisition Corp. | 291.28M | 0.10% | 25,300 | - |
| 691 | BACQ | Inflection Point Acquisition Corp. IV | 290.49M | 3.55% | 33,276 | - |
| 692 | RM | Regional Management Corp. | 290.37M | -1.81% | 16,711 | 624.52M |
| 693 | INV | Innventure, Inc. | 289.78M | 1.10% | 514,070 | 1.69M |
| 694 | IRHO | Iron Horse Acquisitions Corp. II | 289.39M | 0.10% | - | - |
| 695 | COSO | CoastalSouth Bancshares, Inc. | 288.37M | 0.63% | 30,176 | 78.77M |
| 696 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 697 | NHIC | NewHold Investment Corp III | 287.45M | - | - | - |
| 698 | KCAC | Kensington Capital Acquisition Corp. VI | 287.14M | 0.40% | 247 | - |
| 699 | AACB | Artius II Acquisition Inc. | 286.71M | 0.29% | 14 | - |
| 700 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.20M | -0.10% | 7,059 | - |
| 701 | FSBW | FS Bancorp, Inc. | 285.15M | -1.86% | 4,512 | 143.14M |
| 702 | ADAC | American Drive Acquisition Company | 284.91M | -0.10% | 251,501 | - |
| 703 | BACC | Blue Acquisition Corp. | 284.65M | 0.10% | 23,288 | - |
| 704 | ARCI | Archimedes Tech SPAC Partners III Co. | 283.18M | -0.20% | 200 | - |
| 705 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 24,100 | - |
| 706 | XSLL | Xsolla SPAC 1 | 282.33M | - | 137 | - |
| 707 | LEGT | Legato Merger Corp. III | 282.25M | -0.09% | 118,334 | - |
| 708 | JMSB | John Marshall Bancorp, Inc. | 280.37M | 0.66% | 8,940 | 60.95M |
| 709 | CZFS | Citizens Financial Services, Inc. | 278.77M | -2.96% | 1,090 | 109.97M |
| 710 | BBCQ | Bleichroeder Acquisition Corp. II | 277.56M | 0.10% | 337 | - |
| 711 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | - | - |
| 712 | SAAQ | Space Asset Acquisition Corp. | 276.88M | 0.10% | 479 | - |
| 713 | APAD | A Paradise Acquisition Corp. | 276.76M | -0.10% | 21,456 | - |
| 714 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.21M | - | 107 | - |
| 715 | PAII | Pyrophyte Acquisition Corp. II | 275.40M | -0.88% | 2,964 | - |
| 716 | XCBE | X3 Acquisition Corp. Ltd. | 273.08M | 0.10% | 210 | - |
| 717 | SBXD | SilverBox Corp IV | 271.60M | - | 52 | - |
| 718 | AACO | Abony Acquisition Corp. I | 271.38M | - | 819 | - |
| 719 | MTAL | Metals Acquisition Corp. II | 270.93M | 0.49% | 455,105 | 321.80M |
| 720 | ILLU | Illumination Acquisition Corp I | 270.14M | - | - | - |
| 721 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 1 | - |
| 722 | CEPO | Cantor Equity Partners I, Inc. | 267.24M | -0.09% | 8,303 | - |
| 723 | DNMX | Dynamix Corporation III | 266.45M | - | 105 | - |
| 724 | NODK | NI Holdings, Inc. | 264.93M | - | 4,029 | 285.05M |
| 725 | BLFY | Blue Foundry Bancorp | 264.29M | -0.24% | 71,873 | 44.73M |
| 726 | NWFL | Norwood Financial Corp. | 263.51M | 0.04% | 11,823 | 86.17M |
| 727 | SVIV | Spring Valley Acquisition Corp. IV | 263.47M | -0.35% | 7,217 | - |
| 728 | FVCB | FVCBankcorp, Inc. | 263.21M | 0.48% | 16,598 | 65.82M |
| 729 | MUZE | Muzero Acquisition Corp | 262.87M | - | - | - |
| 730 | OVLY | Oak Valley Bancorp | 262.11M | 0.41% | 9,632 | 80.92M |
| 731 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.31M | - | - | - |
| 732 | WNEB | Western New England Bancorp, Inc. | 256.17M | 0.47% | 30,371 | 82.28M |
| 733 | PLMK | Plum Acquisition Corp. IV | 255.40M | -0.05% | 9,639 | - |
| 734 | DEFT | DeFi Technologies Inc. | 254.94M | -1.13% | 1,334,578 | 68.39M |
| 735 | FACT | FACT II Acquisition Corp | 254.89M | -0.10% | 6,021 | - |
| 736 | SSSS | SuRo Capital Corp. | 254.79M | -0.69% | 95,105 | 1.69M |
| 737 | NTWO | Newbury Street II Acquisition Corp | 254.43M | - | - | - |
| 738 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | - | - | - |
| 739 | CHMG | Chemung Financial Corporation | 252.18M | -2.52% | 2,873 | 90.67M |
| 740 | VNME | Vendome Acquisition Corporation I | 252.00M | 0.69% | - | - |
| 741 | TRGS | TRG Latin America Acquisitions Corp. | 251.49M | - | - | - |
| 742 | FDBC | Fidelity D & D Bancorp, Inc. | 251.22M | 0.48% | 4,608 | 91.96M |
| 743 | SCM | Stellus Capital Investment Corporation | 250.97M | -0.57% | 291,461 | 102.14M |
| 744 | SCII | SC II Acquisition Corp. | 247.73M | - | 28 | - |
| 745 | RWAY | Runway Growth Finance Corp. | 244.63M | -5.45% | 475,168 | 137.33M |
| 746 | MKLY | McKinley Acquisition Corporation | 244.17M | 0.10% | 101 | - |
| 747 | COPL | Copley Acquisition Corp | 243.45M | - | 114 | - |
| 748 | RAAQ | Real Asset Acquisition Corp. | 243.23M | -0.14% | 58,039 | - |
| 749 | GTER | Globa Terra Acquisition Corporation | 241.54M | - | - | - |
| 750 | GTER.A | Globa Terra Acquisition Corporation | 241.54M | 0.20% | 33,462 | - |
| 751 | MCGA | Yorkville Acquisition Corp. | 238.64M | - | 3,705 | - |
| 752 | SOCA | Solarius Capital Acquisition Corp. | 237.78M | - | - | - |
| 753 | CIA | Citizens, Inc. | 237.40M | -3.67% | 111,818 | 255.62M |
| 754 | FXNC | First National Corporation | 237.28M | -0.23% | 37,969 | 86.99M |
| 755 | ATLO | Ames National Corporation | 236.98M | 0.04% | 23,074 | 65.80M |
| 756 | NKSH | National Bankshares, Inc. | 236.24M | 0.34% | 10,211 | 55.58M |
| 757 | LEGO | Legato Merger Corp. IV | 235.86M | 0.10% | 362 | - |
| 758 | DAAQ | Digital Asset Acquisition Corp. | 235.18M | - | 106,095 | - |
| 759 | AIFU | AIFU Inc. | 234.68M | -3.55% | 3,417 | 168.24M |
| 760 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.92M | 0.05% | - | - |
| 761 | FUNC | First United Corporation | 233.27M | -0.69% | 3,473 | 85.94M |
| 762 | BRR | ProCap Financial, Inc. | 232.33M | 3.53% | 332,978 | 85.00K |
| 763 | MACI | Melar Acquisition Corp. I | 232.22M | 0.09% | 4,771 | - |
| 764 | LCNB | LCNB Corp. | 232.15M | -0.82% | 6,343 | 90.06M |
| 765 | CFFI | C&F Financial Corporation | 231.81M | - | 232 | 129.29M |
| 766 | ETHM | Dynamix Corporation | 231.29M | 0.10% | 20,511 | - |
| 767 | OSG | Octave Specialty Group, Inc. | 231.05M | -1.15% | 111,256 | 251.22M |
| 768 | SSAC | SPACSphere Acquisition Corp. | 229.95M | -0.42% | 45,261 | - |
| 769 | FGII | FG Imperii Acquisition Corp. | 229.93M | - | 903 | - |
| 770 | LATA | Galata Acquisition Corp. II | 229.77M | - | 2,003 | - |
| 771 | IGAC | Invest Green Acquisition Corporation | 229.58M | - | - | - |
| 772 | MYFW | First Western Financial, Inc. | 229.50M | -0.86% | 1,805 | 96.91M |
| 773 | CBNA | Chain Bridge Bancorp, Inc. | 229.01M | - | 211 | 55.48M |
| 774 | DYOR | Insight Digital Partners II | 228.85M | - | 84 | - |
| 775 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | - | - |
| 776 | LIEN | Chicago Atlantic BDC, Inc. | 227.75M | 0.40% | 14,176 | 52.72M |
| 777 | BLRK | Bluerock Acquisition Corp. | 227.70M | - | - | - |
| 778 | BIII | Black Spade Acquisition III Co | 227.47M | - | 126 | - |
| 779 | MKTW | MarketWise, Inc. | 226.62M | -2.69% | 5,506 | 328.12M |
| 780 | SVCC | Stellar V Capital Corp. | 225.88M | - | - | - |
| 781 | BPRN | Princeton Bancorp, Inc. | 225.61M | 0.38% | 3,067 | 77.63M |
| 782 | HWBK | Hawthorn Bancshares, Inc. | 225.00M | -0.40% | 1,401 | 79.95M |
| 783 | EIC | Eagle Point Income Company Inc. | 224.73M | -0.10% | 103,115 | 60.09M |
| 784 | TWLV | Twelve Seas Investment Company III | 224.46M | - | - | - |
| 785 | CANG | Cango Inc. | 221.34M | 7.61% | 645,984 | 621.63M |
| 786 | KINS | Kingstone Companies, Inc. | 219.85M | 1.06% | 30,754 | 212.90M |
| 787 | IRAB | Iris Acquisition Corp II | 219.54M | - | 110 | - |
| 788 | HLXC | Helix Acquisition Corp. III | 218.63M | 0.10% | 1,672 | - |
| 789 | MRBK | Meridian Corporation | 218.19M | 0.08% | 28,539 | 111.71M |
| 790 | FRAF | Franklin Financial Services Corporation | 217.03M | -0.72% | 3,395 | 85.92M |
| 791 | FCCO | First Community Corporation | 216.03M | -0.18% | 20,198 | 78.01M |
| 792 | CRAC | Crown Reserve Acquisition Corp. I | 215.84M | 0.20% | 305 | - |
| 793 | FINW | FinWise Bancorp | 215.63M | -0.13% | 1,858 | 92.09M |
| 794 | FBLA | FB Bancorp, Inc. | 214.52M | -0.54% | 37,848 | 50.42M |
| 795 | ONCH | 1RT Acquisition Corp. | 213.15M | -0.10% | 116,385 | - |
| 796 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.29% | 1,103 | - |
| 797 | SNFCA | Security National Financial Corporation | 211.08M | -1.43% | 17,538 | 340.88M |
| 798 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | -0.10% | 70,000 | - |
| 799 | RILY | BRC Group Holdings, Inc. | 210.05M | -0.79% | 855,321 | 850.34M |
| 800 | IPOD | Dune Acquisition Corporation II | 209.61M | 0.39% | 101 | - |
| 801 | MFIN | Medallion Financial Corp. | 209.23M | -1.65% | 25,672 | 353.31M |
| 802 | EGHA | EGH Acquisition Corp. | 208.90M | - | - | - |
| 803 | TPVG | TriplePoint Venture Growth BDC Corp. | 207.72M | -0.77% | 241,837 | 90.36M |
| 804 | VABK | Virginia National Bankshares Corporation | 206.56M | -0.03% | 3,891 | 57.47M |
| 805 | SWKH | SWK Holdings Corporation | 204.18M | 0.42% | 2,997 | 40.15M |
| 806 | SUMA | SUMA Acquisition Corporation | 204.02M | 0.05% | 183,563 | - |
| 807 | WLII | Willow Lane Acquisition Corp. II | 200.99M | -0.10% | - | - |
| 808 | PEBK | Peoples Bancorp of North Carolina, Inc. | 199.33M | 0.35% | 14,575 | 89.06M |
| 809 | XYF | X Financial | 199.23M | 0.43% | 57,079 | 1.11B |
| 810 | WALD | Waldencast plc | 199.00M | 6.16% | 28,018 | 274.56M |
| 811 | HRZN | Horizon Technology Finance Corporation | 198.63M | -3.82% | 850,048 | 96.02M |
| 812 | BEBE | TGE Value Creative Solutions Corp | 197.80M | -0.60% | 3,431 | - |
| 813 | FIGX | FIGX Capital Acquisition Corp. | 197.35M | - | - | - |
| 814 | OVBC | Ohio Valley Banc Corp. | 195.51M | -0.19% | 4,125 | 63.66M |
| 815 | AIIA | AI Infrastructure Acquisition Corp. | 195.21M | 0.50% | 6 | - |
| 816 | OPRT | Oportun Financial Corporation | 194.47M | -4.59% | 224,226 | 725.18M |
| 817 | SPMC | Sound Point Meridian Capital, Inc. | 193.91M | -3.08% | 33,605 | 96.19M |
| 818 | PALO | Paloma Acquisition Corp I | 192.50M | 0.10% | 1,405 | - |
| 819 | OPBK | OP Bancorp | 191.70M | -0.73% | 22,326 | 91.10M |
| 820 | KTWO | K2 Capital Acquisition Corporation | 190.19M | - | 150 | - |
| 821 | LFAC | Leapfrog Acquisition Corporation | 188.15M | -0.15% | 1,193 | - |
| 822 | WLAC | Willow Lane Acquisition Corp. | 186.26M | 0.09% | 24,214 | - |
| 823 | CFBK | CF Bankshares Inc. | 184.46M | -0.42% | 25,693 | 52.70M |
| 824 | NAKA | Nakamoto Inc. | 181.87M | 2.31% | 3,140,729 | 1.98M |
| 825 | UBFO | United Security Bancshares | 178.16M | -0.20% | 8,574 | 48.28M |
| 826 | BVFL | BV Financial, Inc. | 177.71M | -1.65% | 1,905 | 42.05M |
| 827 | ANTA | Antalpha Platform Holding Company | 174.98M | -4.52% | 232 | 76.17M |
| 828 | CZWI | Citizens Community Bancorp, Inc. | 174.28M | 0.50% | 21,152 | 60.38M |
| 829 | CHEC | Chenghe Acquisition III Co. | 173.61M | - | 300 | - |
| 830 | SAMG | Silvercrest Asset Management Group Inc. | 173.17M | -2.11% | 10,438 | 125.32M |
| 831 | INBK | First Internet Bancorp | 172.59M | -0.65% | 25,506 | 44.16M |
| 832 | LPRO | Open Lending Corporation | 172.56M | 20.66% | 1,111,752 | 93.22M |
| 833 | PMTS | CPI Card Group Inc. | 172.48M | -2.71% | 12,763 | 543.53M |
| 834 | RBKB | Rhinebeck Bancorp, Inc. | 172.40M | -0.81% | 1,194 | 51.71M |
| 835 | EFSI | Eagle Financial Services, Inc. | 172.37M | 0.26% | 3,023 | 65.80M |
| 836 | GHI | Greystone Housing Impact Investors LP | 171.44M | - | 36,190 | 26.25M |
| 837 | CBFV | CB Financial Services, Inc. | 170.74M | -0.15% | 1,774 | 40.24M |
| 838 | EARN | Ellington Credit Company | 170.19M | -1.52% | 170,333 | 35.89M |
| 839 | CTAA | ClearThink 1 Acquisition Corp. | 169.63M | -0.04% | 595 | - |
| 840 | FOA | Finance of America Companies Inc. | 168.66M | 2.66% | 81,859 | 497.43M |
| 841 | RANG | Range Capital Acquisition Corp. | 168.07M | -0.10% | - | - |
| 842 | TAVI | Tavia Acquisition Corp. | 167.33M | -0.28% | 400 | - |
| 843 | AFJK | Aimei Health Technology Co., Ltd | 165.29M | 0.90% | 3,818 | - |
| 844 | CITR | CitroTech Inc. | 165.00M | -6.09% | 51,117 | 2.01M |
| 845 | CPSS | Consumer Portfolio Services, Inc. | 164.87M | -1.32% | 9,478 | 198.88M |
| 846 | EBMT | Eagle Bancorp Montana, Inc. | 163.98M | -0.17% | 13,649 | 90.39M |
| 847 | FNWD | Finward Bancorp | 162.64M | 0.91% | 2,774 | 66.25M |
| 848 | PNBK | Patriot National Bancorp, Inc. | 161.99M | 0.38% | 111,841 | 17.20M |
| 849 | NMP | NMP Acquisition Corp. | 161.62M | - | - | - |
| 850 | EMIS | Emmis Acquisition Corp. | 158.55M | - | - | - |
| 851 | WHF | WhiteHorse Finance, Inc. | 157.86M | 0.42% | 74,629 | 72.67M |
| 852 | LKSP | Lake Superior Acquisition Corp. | 157.09M | - | 5 | - |
| 853 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 854 | MNSB | MainStreet Bancshares, Inc. | 156.04M | 0.14% | 12,968 | 73.64M |
| 855 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | - | 115 | - |
| 856 | FCAP | First Capital, Inc. | 154.79M | -1.72% | 1,427 | 49.47M |
| 857 | HNVR | Hanover Bancorp, Inc. | 154.73M | 0.72% | 1,892 | 62.94M |
| 858 | OXSQ | Oxford Square Capital Corp. | 151.83M | -0.86% | 698,559 | 40.34M |
| 859 | WPAC | White Pearl Acquisition Corp. | 150.02M | 1.59% | 5,499 | - |
| 860 | INAC | Indigo Acquisition Corp. | 149.47M | - | 110 | - |
| 861 | LARK | Landmark Bancorp, Inc. | 148.82M | -1.41% | 6,523 | 68.29M |
| 862 | YCY | AA Mission Acquisition Corp. II | 148.24M | 0.30% | 118 | - |
| 863 | ECBK | ECB Bancorp, Inc. | 146.31M | -0.83% | 6,131 | 31.71M |
| 864 | WTF | Waton Financial Limited | 144.71M | -4.46% | 44,711 | 10.03M |
| 865 | CEPS | Cantor Equity Partners VI, Inc. | 144.43M | - | 434 | - |
| 866 | BCBP | BCB Bancorp, Inc. | 140.26M | -0.74% | 38,632 | 59.59M |
| 867 | XFLH | XFLH Capital Corporation | 138.61M | -0.10% | 1,459 | - |
| 868 | OBTC | Osprey Bitcoin Trust | 137.94M | 2.25% | 7,137 | - |
| 869 | SCPQ | Social Commerce Partners Corporation | 135.74M | - | - | - |
| 870 | UAC | United Acquisition Corp. I | 135.45M | - | 127 | - |
| 871 | SRL | Scully Royalty Ltd. | 134.29M | 2.44% | 33,930 | 26.22M |
| 872 | PAAC | Proem Acquisition Corp I | 133.19M | -0.30% | 1,000 | - |
| 873 | SRBK | SR Bancorp, Inc. | 132.91M | -1.31% | 10,421 | 31.75M |
| 874 | WHG | Westwood Holdings Group, Inc. | 132.90M | 0.71% | 7,869 | 97.76M |
| 875 | FGBI | First Guaranty Bancshares, Inc. | 132.35M | 1.33% | 937 | 13.69M |
| 876 | DFDV | DeFi Development Corp. | 129.73M | 6.37% | 688,322 | 7.53M |
| 877 | RMBI | Richmond Mutual Bancorporation, Inc. | 128.15M | 0.08% | 7,470 | 46.76M |
| 878 | SBFG | SB Financial Group, Inc. | 126.21M | -1.21% | 1,773 | 64.54M |
| 879 | IPEX | Inflection Point Acquisition Corp. V | 123.38M | -0.19% | 4,783 | - |
| 880 | PCSC | Perceptive Capital Solutions Corp | 122.74M | -0.81% | 22,853 | - |
| 881 | AFBI | Affinity Bancshares, Inc. | 119.05M | -2.11% | 19 | 32.94M |
| 882 | WSBK | Winchester Bancorp, Inc. | 118.98M | -0.60% | 983 | 22.13M |
| 883 | QSEA | Quartzsea Acquisition Corporation | 117.86M | - | 2,315 | - |
| 884 | PELI | Pelican Acquisition Corporation | 117.71M | -4.76% | 167,700 | - |
| 885 | SLQT | SelectQuote, Inc. | 116.74M | 1.53% | 1,014,822 | 1.62B |
| 886 | CHAR | Charlton Aria Acquisition Corporation | 115.68M | - | 3 | - |
| 887 | QUMS | Quantumsphere Acquisition Corporation | 115.44M | 0.20% | 47,097 | - |
| 888 | PGAC | Pantages Capital Acquisition Corporation. | 115.33M | -0.10% | 51,282 | - |
| 889 | HYNE | Hoyne Bancorp, Inc. | 114.57M | 0.57% | 12,771 | 13.19M |
| 890 | HSDT | Solana Company | 113.00M | 2.39% | 81,322 | 941.00K |
| 891 | LSBK | Lake Shore Bancorp, Inc. | 112.59M | -0.19% | 1,642 | 28.02M |
| 892 | MGYR | Magyar Bancorp, Inc. | 111.75M | -0.16% | 184 | 36.54M |
| 893 | KVAC | Keen Vision Acquisition Corporation | 109.48M | -0.63% | 1 | - |
| 894 | UNB | Union Bankshares, Inc. | 109.29M | 1.40% | 720 | 53.71M |
| 895 | FGMC | FG Merger II Corp. | 108.41M | 0.06% | 2,672 | - |
| 896 | SUIG | SUI Group Holdings Limited | 107.52M | 0.72% | 215,303 | 3.90M |
| 897 | RVSB | Riverview Bancorp, Inc. | 107.39M | -0.67% | 23,888 | 52.98M |
| 898 | BCIC | BCP Investment Corp. | 106.89M | 1.17% | 120,217 | 61.15M |
| 899 | COHN | Cohen & Company Inc. | 106.03M | 2.15% | 6,317 | 269.69M |
| 900 | SFBC | Sound Financial Bancorp, Inc. | 104.74M | -0.70% | 1,324 | 38.76M |
| 901 | BSBK | Bogota Financial Corp. | 104.45M | -0.24% | 3,449 | 17.37M |
| 902 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | - | - | - |
| 903 | RFAM | RF Acquisition Corp III | 102.88M | -0.10% | 169 | - |
| 904 | PROV | Provident Financial Holdings, Inc. | 102.32M | 0.25% | 2,257 | 40.80M |
| 905 | GLED | GalaxyEdge Acquisition Corporation | 102.20M | -0.20% | 189,381 | - |
| 906 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 51,242 | - |
| 907 | MRCC | Monroe Capital Corporation | 100.75M | -4.12% | 44,888 | 37.88M |
| 908 | NOEM | CO2 Energy Transition Corp. | 99.50M | 0.19% | 100 | - |
| 909 | SPKL | Spark I Acquisition Corporation | 98.19M | - | 2 | - |
| 910 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 1 | - |
| 911 | BMHL | Bluemount Holdings Limited | 91.04M | 0.21% | 13 | 6.87M |
| 912 | RFAI | RF Acquisition Corp II | 90.86M | -0.18% | - | - |
| 913 | BOTJ | Bank of the James Financial Group, Inc. | 90.59M | - | 178 | 48.69M |
| 914 | UBCP | United Bancorp, Inc. | 89.95M | 3.18% | 728 | 31.85M |
| 915 | NCTY | The9 Limited | 89.24M | 1.20% | 10,453 | 11.40M |
| 916 | MMTX | Miluna Acquisition Corp | 88.10M | - | - | - |
| 917 | SSBI | Summit State Bank | 88.03M | 1.56% | 570 | 32.81M |
| 918 | BLNE | Beeline Holdings, Inc. | 87.26M | -0.17% | 390,585 | 9.57M |
| 919 | KRAQ | KRAKacquisition Corp. | 86.68M | - | 6,620 | - |
| 920 | IROQ | IF Bancorp, Inc. | 86.17M | - | - | 28.55M |
| 921 | CAPN | Cayson Acquisition Corp | 84.64M | 0.19% | 2,169 | - |
| 922 | FUSB | First US Bancshares, Inc. | 84.64M | -1.00% | 471 | 37.01M |
| 923 | ALIS | Calisa Acquisition Corp | 84.19M | - | - | - |
| 924 | PBHC | Pathfinder Bancorp, Inc. | 84.12M | -0.29% | 170 | 30.49M |
| 925 | YHNA | YHN Acquisition I Limited | 83.55M | - | - | - |
| 926 | COLA | Columbus Acquisition Corp | 83.42M | - | 459 | - |
| 927 | BTCS | BTCS Inc. | 83.37M | 2.30% | 504,182 | 11.72M |
| 928 | SIEB | Siebert Financial Corp. | 83.20M | 1.88% | 23,865 | 90.29M |
| 929 | PFX | PhenixFIN Corporation | 82.93M | -1.18% | 2,002 | 25.71M |
| 930 | FDSB | Fifth District Bancorp, Inc. | 82.11M | -0.61% | 1,188 | 16.12M |
| 931 | AUBN | Auburn National Bancorporation, Inc. | 82.10M | - | 208 | 32.16M |
| 932 | KG | Kestrel Group Ltd | 81.99M | -3.73% | 37,622 | 34.05M |
| 933 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | - | - |
| 934 | APAC | StoneBridge Acquisition II Corporation | 80.67M | 0.10% | 142 | - |
| 935 | WSTN | Westin Acquisition Corp | 79.98M | - | - | - |
| 936 | UYSC | UY Scuti Acquisition Corp. | 79.65M | 0.48% | - | - |
| 937 | SLNH | Soluna Holdings, Inc. | 79.30M | 3.11% | 2,389,473 | 28.78M |
| 938 | HSPT | Horizon Space Acquisition II Corp. | 78.54M | -3.78% | 3,737 | - |
| 939 | FNWB | First Northwest Bancorp | 78.18M | -1.66% | 12,384 | 60.56M |
| 940 | HNNA | Hennessy Advisors, Inc. | 77.43M | 1.04% | 1,510 | 34.15M |
| 941 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | 1,100 | - |
| 942 | IOR | Income Opportunity Realty Investors, Inc. | 77.05M | 7.92% | 7 | - |
| 943 | GECC | Great Elm Capital Corp. | 75.87M | -0.73% | 107,915 | 49.99M |
| 944 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 945 | WTG | Wintergreen Acquisition Corp. | 74.86M | 0.10% | 23,964 | - |
| 946 | BPAC | Blueport Acquisition Ltd | 73.85M | - | - | - |
| 947 | AMTD | AMTD IDEA Group | 72.92M | 1.92% | 3,819 | 119.30M |
| 948 | BYFC | Broadway Financial Corporation | 71.79M | 0.06% | 21 | 32.41M |
| 949 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 950 | AVX | Avax One Technology Ltd. | 71.36M | 1.32% | 116,966 | 1.32M |
| 951 | MLCI | Mount Logan Capital Inc. | 70.30M | 3.43% | 37,585 | 104.82M |
| 952 | CPBI | Central Plains Bancshares, Inc. | 68.99M | 0.43% | 7,321 | 20.79M |
| 953 | GEG | Great Elm Group, Inc. | 68.76M | 2.44% | 1,540 | 22.62M |
| 954 | CLST | Catalyst Bancorp, Inc. | 68.58M | 0.08% | 6,148 | 11.30M |
| 955 | OPHC | OptimumBank Holdings, Inc. | 65.70M | -1.82% | 9,419 | 47.33M |
| 956 | ORIQ | Origin Investment Corp I | 65.64M | 0.20% | - | - |
| 957 | AURE | Aurelion Inc. | 64.38M | -6.06% | 45,385 | 1.79M |
| 958 | TGE | The Generation Essentials Group | 63.97M | -1.49% | 17,154 | 130.21M |
| 959 | RIBB | Ribbon Acquisition Corp. | 63.60M | -0.10% | - | - |
| 960 | ASRV | AmeriServ Financial, Inc. | 63.28M | 0.26% | 1,388 | 55.13M |
| 961 | RMCO | Royalty Management Holding Corporation | 62.83M | 3.75% | 6,129 | 3.80M |
| 962 | IBAC | IB Acquisition Corp. | 61.53M | -0.19% | 4,125 | - |
| 963 | NSTS | NSTS Bancorp, Inc. | 59.88M | - | 1,051 | 9.76M |
| 964 | FLD | Fold Holdings, Inc. | 59.08M | -2.42% | 126,880 | 7.35M |
| 965 | AAME | Atlantic American Corporation | 56.89M | -0.03% | 4,117 | 208.22M |
| 966 | FSEA | First Seacoast Bancorp, Inc. | 56.85M | - | 21 | 14.75M |
| 967 | MATH | Metalpha Technology Holding Limited | 55.71M | - | 26,099 | 36.87M |
| 968 | FSHP | Flag Ship Acquisition Corporation | 54.83M | - | 1 | - |
| 969 | EURK | Eureka Acquisition Corp | 54.29M | - | 5,000 | - |
| 970 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 52.53M | 0.85% | 212 | 22.58M |
| 971 | BENF | Beneficient | 52.31M | -3.92% | 7,752 | -27.69M |
| 972 | DOMH | Dominari Holdings Inc. | 50.29M | 0.32% | 27,027 | 99.59M |
| 973 | STKE | Sol Strategies Inc. | 49.94M | 2.26% | 454,554 | 3.47M |
| 974 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.61M | - | 641 | - |
| 975 | PLUT | Plutus Financial Group Limited | 49.12M | - | 1,564 | 1.27M |
| 976 | BKHA | Black Hawk Acquisition Corporation | 48.10M | - | 1,700 | - |
| 977 | EHTH | eHealth, Inc. | 47.08M | 0.33% | 114,500 | 554.01M |
| 978 | ESHA | ESH Acquisition Corp. | 46.95M | - | 36 | - |
| 979 | DTCX | Datacentrex, Inc. | 46.70M | -7.44% | 236,701 | - |
| 980 | BTM | Bitcoin Depot Inc. | 46.62M | -2.20% | 76,405 | 635.64M |
| 981 | FGNX | FG Nexus Inc. | 45.92M | 5.10% | 35,673 | 17.45M |
| 982 | GOCO | GoHealth, Inc. | 45.66M | -4.22% | 23,729 | 738.34M |
| 983 | TCBS | Texas Community Bancshares, Inc. | 45.55M | - | 12 | 15.27M |
| 984 | MGLD | The Marygold Companies, Inc. | 44.10M | -0.96% | 4,959 | 28.85M |
| 985 | OFS | OFS Capital Corporation | 43.28M | -5.83% | 112,820 | 40.69M |
| 986 | QETA | Quetta Acquisition Corporation | 42.74M | -0.83% | 6 | - |
| 987 | XHG | XChange TEC.INC | 42.43M | - | 1,572 | 51.31M |
| 988 | HGBL | Heritage Global Inc. | 41.34M | -3.25% | 119,707 | 49.89M |
| 989 | BAYA | Bayview Acquisition Corp | 41.25M | - | 1,000 | - |
| 990 | GROW | U.S. Global Investors, Inc. | 40.86M | 0.15% | 15,690 | 8.83M |
| 991 | DTSQ | DT Cloud Star Acquisition Corporation | 39.90M | -1.61% | 167 | - |
| 992 | RDAC | Rising Dragon Acquisition Corp. | 39.60M | - | 4 | - |
| 993 | KFFB | Kentucky First Federal Bancorp | 39.30M | 0.21% | 200 | 10.08M |
| 994 | GRAN | Grande Group Limited | 38.72M | -6.92% | 694 | 2.88M |
| 995 | OAKU | Oak Woods Acquisition Corporation | 37.74M | 0.08% | - | - |
| 996 | MBBC | Marathon Bancorp, Inc. | 37.70M | -8.16% | 13 | 7.94M |
| 997 | TOP | TOP Financial Group Limited | 36.70M | 0.97% | 13,560 | 4.36M |
| 998 | RAND | Rand Capital Corporation | 34.98M | 4.53% | 416 | 6.47M |
| 999 | CYPH | Cypherpunk Technologies Inc. | 34.34M | 0.53% | 866,011 | - |
| 1000 | BCG | Binah Capital Group, Inc. | 32.04M | -4.93% | 3,079 | 178.20M |
| 1001 | CNF | CNFinance Holdings Limited | 31.68M | - | 136 | 50.24M |
| 1002 | ZBAO | Zhibao Technology Inc. | 31.61M | -4.90% | 180,028 | 38.66M |
| 1003 | ATCH | AtlasClear Holdings, Inc. | 30.96M | -2.04% | 960,721 | 14.61M |
| 1004 | MDBH | MDB Capital Holdings, LLC | 29.79M | 3.90% | 2,061 | 1.25M |
| 1005 | ICMB | Investcorp Credit Management BDC, Inc. | 28.82M | -13.86% | 135,427 | 17.93M |
| 1006 | GSIW | Garden Stage Limited | 28.54M | 9.89% | 10,477 | 8.09M |
| 1007 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.48M | 0.37% | 21,474 | - |
| 1008 | ASPC | A SPAC III Acquisition Corp. | 25.71M | -1.26% | 3,815 | - |
| 1009 | TBMC | Trailblazer Holdings, Inc. | 24.40M | -1.97% | 714 | - |
| 1010 | BAFN | BayFirst Financial Corp. | 24.22M | -0.08% | 3,698 | 39.60M |
| 1011 | EQS | Equus Total Return, Inc. | 23.88M | 6.88% | 1,441 | 1.38M |
| 1012 | GREE | Greenidge Generation Holdings Inc. | 22.59M | 5.15% | 156,337 | 62.12M |
| 1013 | DFNS | T3 Defense Inc. | 20.97M | 4.13% | 529,362 | - |
| 1014 | ZSTK | ZeroStack Corp. | 19.37M | 13.78% | 11,961 | 35.68M |
| 1015 | PRHI | Presurance Holdings, Inc. | 18.62M | 6.70% | 39,677 | 44.66M |
| 1016 | PAPL | Pineapple Financial Inc. | 17.78M | 8.17% | 675,922 | 2.94M |
| 1017 | HUIZ | Huize Holding Limited | 17.76M | 2.92% | 5,614 | 186.52M |
| 1018 | JF | J and Friends Holdings Limited | 14.74M | 2.54% | 36,140 | 4.96M |
| 1019 | BNKK | Bonk, Inc. | 14.59M | -3.16% | 28,775 | 2.29M |
| 1020 | SOS | SOS Limited | 12.92M | -0.68% | 178,862 | 260.51M |
| 1021 | BTTC | Black Titan Corporation | 10.90M | -0.34% | 7,542 | 2.72M |
| 1022 | CWD | CaliberCos Inc. | 9.74M | 0.71% | 21,200 | 24.66M |
| 1023 | ATON | AlphaTON Capital Corp. | 9.05M | -2.38% | 152,557 | - |
| 1024 | MIGI | Mawson Infrastructure Group Inc. | 8.82M | 1.52% | 62,196 | 51.59M |
| 1025 | ZBAI | ATIF Holdings Limited | 7.60M | -5.01% | 1,242 | 1.20M |
| 1026 | OXBR | Oxbridge Re Holdings Limited | 6.68M | 1.16% | 396 | 2.42M |
| 1027 | ABTS | Abits Group Inc. | 6.53M | -4.01% | 1,969 | 7.38M |
| 1028 | MEGL | Magic Empire Global Limited | 5.57M | 1.85% | 5,177 | 1.30M |
| 1029 | SNTG | Sentage Holdings Inc. | 5.40M | 0.27% | 2,168 | 107.51K |
| 1030 | ANY | Sphere 3D Corp. | 5.33M | -1.88% | 159,651 | 11.18M |
| 1031 | IPST | IP Strategy Holdings, Inc. | 5.07M | -0.04% | 148,051 | 8.29M |
| 1032 | LMFA | LM Funding America, Inc. | 4.94M | -9.93% | 515,072 | 7.57M |
| 1033 | BTOG | Bit Origin Ltd | 4.16M | 2.61% | 72,478 | 39.50K |
| 1034 | BNBX | BNB Plus Corp. | 4.07M | -0.13% | 2,892 | 1.83M |
| 1035 | TWAV | TaoWeave, Inc. | 3.82M | 5.31% | 199,582 | 2.38M |
| 1036 | AIOS | AIOS Tech Inc. | 3.60M | 1.89% | 55,406 | 238.75M |
| 1037 | NCPL | Netcapital Inc. | 3.55M | -2.69% | 25,335 | 797.84K |
| 1038 | WAI | Top KingWin Ltd | 3.49M | -4.52% | 1,807 | 5.82M |
| 1039 | EZRA | Reliance Global Group, Inc. | 3.49M | -10.38% | 1,303,982 | 12.43M |
| 1040 | DXF | Eason Technology Limited | 2.91M | -8.26% | 26,377 | 1.57M |
| 1041 | SHFS | SHF Holdings, Inc. | 2.47M | -3.41% | 12,412 | 9.99M |
| 1042 | ARBK | Argo Blockchain plc | 994.24K | 3.83% | 4,877 | 24.04M |
| 1043 | LGHL | Lion Group Holding Ltd. | 268.38K | 1.63% | 55,774 | -15.67M |