Financials Sector Stocks
The Financials sector has a total of 989 stocks, with a combined market cap of $13.45 trillion, total revenue of $3.98 trillion and a weighted average PE ratio of 17.92.
Market Cap
13.45T
Revenue
3.98T
Profits
750.25B
PE Ratio
17.92
Profit Margin
18.86%
Dividend Yield
0.11%
991 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | 0.53% | 2,897,036 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 880.43B | -0.10% | 7,902,946 | 167.23B |
| 3 | V | Visa Inc. | 676.21B | -0.28% | 3,365,027 | 40.00B |
| 4 | MA | Mastercard Incorporated | 518.52B | -0.08% | 1,512,827 | 31.47B |
| 5 | BAC | Bank of America Corporation | 403.68B | -0.13% | 17,397,617 | 101.45B |
| 6 | WFC | Wells Fargo & Company | 296.05B | -0.22% | 6,417,824 | 79.07B |
| 7 | MS | Morgan Stanley | 284.61B | -0.48% | 2,365,766 | 68.53B |
| 8 | GS | The Goldman Sachs Group, Inc. | 277.46B | -0.87% | 1,832,834 | 57.34B |
| 9 | HSBC | HSBC Holdings plc | 271.58B | 0.55% | 1,406,599 | 57.98B |
| 10 | AXP | American Express Company | 257.21B | -0.51% | 1,319,455 | 65.29B |
| 11 | RY | Royal Bank of Canada | 240.46B | -0.09% | 695,383 | 44.42B |
| 12 | C | Citigroup Inc. | 209.72B | -0.78% | 8,634,306 | 75.38B |
| 13 | BX | Blackstone Inc. | 190.25B | -0.23% | 1,429,581 | 12.79B |
| 14 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 181.35B | 0.25% | 1,457,422 | 38.57B |
| 15 | SCHW | The Charles Schwab Corporation | 178.67B | -0.75% | 3,942,969 | 22.91B |
| 16 | BLK | BlackRock, Inc. | 176.73B | -0.47% | 271,096 | 22.89B |
| 17 | SAN | Banco Santander, S.A. | 172.50B | 1.37% | 2,782,424 | 59.46B |
| 18 | HDB | HDFC Bank Limited | 169.75B | 0.28% | 2,780,244 | 30.21B |
| 19 | TD | The Toronto-Dominion Bank | 160.27B | 0.15% | 1,970,483 | 45.15B |
| 20 | SPGI | S&P Global Inc. | 159.78B | -0.45% | 910,215 | 15.01B |
| 21 | COF | Capital One Financial Corporation | 155.10B | -0.72% | 1,399,131 | 28.89B |
| 22 | UBS | UBS Group AG | 148.16B | -0.06% | 999,519 | 48.19B |
| 23 | PGR | The Progressive Corporation | 134.85B | 0.64% | 2,017,818 | 85.17B |
| 24 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 134.85B | 1.38% | 1,344,404 | 37.12B |
| 25 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 123.85B | -0.92% | 1,505,800 | 23.14B |
| 26 | CB | Chubb Limited | 123.63B | -0.10% | 732,962 | 58.84B |
| 27 | KKR | KKR & Co. Inc. | 114.66B | -0.60% | 1,753,468 | 22.25B |
| 28 | IBN | ICICI Bank Limited | 106.90B | 0.07% | 3,147,042 | 21.49B |
| 29 | BN | Brookfield Corporation | 103.96B | -0.96% | 2,371,450 | 76.93B |
| 30 | HOOD | Robinhood Markets, Inc. | 103.81B | -1.69% | 16,465,191 | 4.20B |
| 31 | CME | CME Group Inc. | 99.46B | -0.93% | 1,098,619 | 6.39B |
| 32 | BMO | Bank of Montreal | 93.67B | -0.56% | 314,953 | 23.30B |
| 33 | ICE | Intercontinental Exchange, Inc. | 93.03B | -0.50% | 1,142,376 | 9.75B |
| 34 | MCO | Moody's Corporation | 92.01B | -0.64% | 546,806 | 7.50B |
| 35 | MMC | Marsh & McLennan Companies, Inc. | 91.79B | -0.14% | 1,417,333 | 26.45B |
| 36 | BNS | The Bank of Nova Scotia | 91.54B | 0.07% | 2,245,368 | 22.58B |
| 37 | MFG | Mizuho Financial Group, Inc. | 90.44B | 0.27% | 1,803,868 | 26.75B |
| 38 | BCS | Barclays PLC | 88.44B | 0.43% | 7,778,365 | 34.97B |
| 39 | BAM | Brookfield Asset Management Ltd. | 86.05B | -1.16% | 1,133,615 | 4.49B |
| 40 | APO | Apollo Global Management, Inc. | 84.78B | -0.82% | 1,466,147 | 27.22B |
| 41 | CM | Canadian Imperial Bank of Commerce | 84.74B | -0.25% | 1,310,988 | 19.12B |
| 42 | USB | U.S. Bancorp | 84.42B | -0.35% | 4,947,216 | 26.01B |
| 43 | PNC | The PNC Financial Services Group, Inc. | 82.77B | -0.43% | 884,191 | 21.80B |
| 44 | ING | ING Groep N.V. | 82.05B | 0.54% | 1,355,301 | 23.51B |
| 45 | NU | Nu Holdings Ltd. | 81.79B | 1.32% | 31,417,074 | 6.36B |
| 46 | BK | The Bank of New York Mellon Corporation | 81.50B | -0.51% | 2,206,545 | 19.73B |
| 47 | LYG | Lloyds Banking Group plc | 77.88B | 0.38% | 5,437,773 | 24.11B |
| 48 | AON | Aon plc | 76.62B | -0.07% | 440,142 | 17.03B |
| 49 | ITUB | Itaú Unibanco Holding S.A. | 75.51B | 2.56% | 12,726,473 | 25.40B |
| 50 | DB | Deutsche Bank Aktiengesellschaft | 74.26B | 0.49% | 1,473,696 | 35.03B |
| 51 | NWG | NatWest Group plc | 70.36B | 0.23% | 1,589,401 | 20.89B |
| 52 | AJG | Arthur J. Gallagher & Co. | 67.24B | -0.50% | 1,017,127 | 12.08B |
| 53 | TRV | The Travelers Companies, Inc. | 65.22B | 0.15% | 683,599 | 48.40B |
| 54 | TFC | Truist Financial Corporation | 63.40B | -0.92% | 5,088,909 | 18.28B |
| 55 | COIN | Coinbase Global, Inc. | 62.45B | -0.93% | 5,645,548 | 7.37B |
| 56 | MFC | Manulife Financial Corporation | 61.76B | -0.35% | 988,060 | 22.91B |
| 57 | AFL | Aflac Incorporated | 58.07B | 0.76% | 1,153,030 | 17.70B |
| 58 | RKT | Rocket Companies, Inc. | 56.49B | 3.56% | 38,211,487 | 6.10B |
| 59 | NDAQ | Nasdaq, Inc. | 56.06B | -0.70% | 2,385,983 | 8.17B |
| 60 | PYPL | PayPal Holdings, Inc. | 55.30B | -0.66% | 11,476,181 | 32.86B |
| 61 | ALL | The Allstate Corporation | 54.72B | 0.21% | 632,206 | 66.85B |
| 62 | ARES | Ares Management Corporation | 53.35B | -3.44% | 1,852,711 | 5.36B |
| 63 | MET | MetLife, Inc. | 52.57B | -0.26% | 1,812,462 | 71.93B |
| 64 | AIG | American International Group, Inc. | 46.47B | -0.40% | 1,714,432 | 27.12B |
| 65 | AMP | Ameriprise Financial, Inc. | 45.94B | -0.66% | 319,520 | 18.51B |
| 66 | MSCI | MSCI Inc. | 43.75B | -0.60% | 373,835 | 3.06B |
| 67 | PRU | Prudential Financial, Inc. | 39.78B | 0.32% | 718,919 | 57.60B |
| 68 | PUK | Prudential plc | 39.39B | 0.16% | 533,575 | 13.34B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 38.69B | 0.02% | 484,787 | 27.92B |
| 70 | STT | State Street Corporation | 36.41B | -1.03% | 1,212,418 | 13.63B |
| 71 | SLF | Sun Life Financial Inc. | 34.95B | -0.14% | 249,997 | 24.76B |
| 72 | ACGL | Arch Capital Group Ltd. | 34.90B | 0.28% | 1,115,518 | 19.54B |
| 73 | SOFI | SoFi Technologies, Inc. | 33.48B | -0.97% | 28,411,368 | 3.29B |
| 74 | BBD | Banco Bradesco S.A. | 32.40B | 2.11% | 17,170,747 | 16.51B |
| 75 | IX | ORIX Corporation | 32.38B | -0.54% | 70,562 | 20.51B |
| 76 | RJF | Raymond James Financial, Inc. | 31.97B | -0.94% | 779,451 | 14.02B |
| 77 | WTW | Willis Towers Watson Public Limited Company | 31.94B | -0.17% | 273,356 | 9.81B |
| 78 | FITB | Fifth Third Bancorp | 31.42B | -0.61% | 4,853,304 | 8.13B |
| 79 | MTB | M&T Bank Corporation | 31.28B | -0.55% | 496,089 | 9.08B |
| 80 | KB | KB Financial Group Inc. | 31.28B | -0.83% | 68,300 | 10.60B |
| 81 | SYF | Synchrony Financial | 30.37B | -0.51% | 1,158,762 | 9.65B |
| 82 | IBKR | Interactive Brokers Group, Inc. | 28.95B | -0.54% | 2,105,851 | 6.00B |
| 83 | LPLA | LPL Financial Holdings Inc. | 28.80B | -1.77% | 538,640 | 15.16B |
| 84 | MKL | Markel Group Inc. | 27.41B | -0.83% | 33,467 | 16.21B |
| 85 | HBAN | Huntington Bancshares Incorporated | 27.39B | -0.63% | 9,629,646 | 7.50B |
| 86 | BRO | Brown & Brown, Inc. | 27.39B | -0.79% | 2,185,818 | 5.35B |
| 87 | WRB | W. R. Berkley Corporation | 26.91B | 0.01% | 5,667,208 | 14.65B |
| 88 | FCNCA | First Citizens BancShares, Inc. | 26.86B | -0.18% | 62,950 | 8.90B |
| 89 | CBOE | Cboe Global Markets, Inc. | 26.64B | -0.61% | 369,071 | 4.62B |
| 90 | NTRS | Northern Trust Corporation | 26.12B | -1.13% | 420,295 | 7.93B |
| 91 | CINF | Cincinnati Financial Corporation | 25.74B | -0.02% | 352,944 | 12.08B |
| 92 | SHG | Shinhan Financial Group Co., Ltd. | 25.71B | -0.88% | 100,658 | 10.72B |
| 93 | TW | Tradeweb Markets Inc. | 25.51B | -0.38% | 735,182 | 1.99B |
| 94 | CFG | Citizens Financial Group, Inc. | 25.32B | -0.32% | 2,064,723 | 7.44B |
| 95 | NMR | Nomura Holdings, Inc. | 24.43B | -0.12% | 504,652 | 13.47B |
| 96 | TPG | TPG Inc. | 24.32B | -0.63% | 402,941 | 4.26B |
| 97 | RF | Regions Financial Corporation | 23.96B | -0.83% | 5,139,332 | 6.95B |
| 98 | OWL | Blue Owl Capital Inc. | 23.38B | -1.70% | 9,104,227 | 2.75B |
| 99 | BSBR | Banco Santander (Brasil) S.A. | 23.07B | 2.15% | 676,168 | 9.25B |
| 100 | BAP | Credicorp Ltd. | 23.02B | -0.36% | 239,357 | 5.90B |
| 101 | FUTU | Futu Holdings Limited | 23.01B | -0.46% | 642,254 | 2.44B |
| 102 | TROW | T. Rowe Price Group, Inc. | 22.62B | -0.85% | 1,702,879 | 7.21B |
| 103 | KEY | KeyCorp | 22.51B | -1.14% | 8,367,596 | 5.93B |
| 104 | L | Loews Corporation | 21.95B | -0.05% | 368,387 | 18.27B |
| 105 | CG | The Carlyle Group Inc. | 21.67B | -0.33% | 942,247 | 3.21B |
| 106 | BCH | Banco de Chile | 19.55B | 0.13% | 104,188 | 2.79B |
| 107 | PFG | Principal Financial Group, Inc. | 19.53B | -0.16% | 880,828 | 15.80B |
| 108 | CRCL | Circle Internet Group, Inc. | 18.81B | -0.77% | 7,554,681 | 2.41B |
| 109 | TRU | TransUnion | 16.89B | -0.61% | 806,152 | 4.44B |
| 110 | CIB | Grupo Cibest S.A. | 16.45B | -1.49% | 223,264 | 6.29B |
| 111 | CRBG | Corebridge Financial, Inc. | 15.76B | -0.53% | 2,771,991 | 18.34B |
| 112 | EWBC | East West Bancorp, Inc. | 15.69B | -0.65% | 353,127 | 2.57B |
| 113 | ERIE | Erie Indemnity Company | 15.05B | 0.15% | 99,529 | 4.04B |
| 114 | FNF | Fidelity National Financial, Inc. | 14.98B | 0.27% | 968,650 | 14.06B |
| 115 | BSAC | Banco Santander-Chile | 14.90B | 0.16% | 151,258 | 2.43B |
| 116 | ARCC | Ares Capital Corporation | 14.52B | 0.59% | 6,397,441 | 3.02B |
| 117 | BNT | Brookfield Wealth Solutions Ltd. | 14.34B | -0.62% | 8,765 | 14.33B |
| 118 | EG | Everest Group, Ltd. | 14.33B | 0.36% | 202,290 | 17.68B |
| 119 | WF | Woori Financial Group Inc. | 14.21B | -0.08% | 53,729 | 8.05B |
| 120 | ALLY | Ally Financial Inc. | 14.04B | -0.39% | 2,023,233 | 7.17B |
| 121 | RYAN | Ryan Specialty Holdings, Inc. | 13.84B | 1.20% | 1,312,994 | 2.91B |
| 122 | EQH | Equitable Holdings, Inc. | 13.78B | -0.60% | 1,157,422 | 12.22B |
| 123 | EVR | Evercore Inc. | 13.60B | -1.02% | 186,098 | 3.54B |
| 124 | RGA | Reinsurance Group of America, Incorporated | 13.46B | -0.05% | 305,227 | 22.30B |
| 125 | UNM | Unum Group | 13.11B | -0.32% | 634,869 | 13.07B |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.08B | -0.06% | 329,805 | 12.21B |
| 127 | CNA | CNA Financial Corporation | 12.97B | -0.25% | 275,008 | 14.85B |
| 128 | JEF | Jefferies Financial Group Inc. | 12.94B | 0.06% | 777,067 | 7.23B |
| 129 | SF | Stifel Financial Corp. | 12.93B | -0.56% | 390,292 | 5.29B |
| 130 | IREN | IREN Limited | 12.58B | -2.82% | 19,060,803 | 688.55M |
| 131 | BEN | Franklin Resources, Inc. | 12.44B | -0.79% | 3,044,336 | 8.77B |
| 132 | HLI | Houlihan Lokey, Inc. | 12.32B | -0.92% | 404,583 | 2.57B |
| 133 | AIZ | Assurant, Inc. | 12.13B | 0.29% | 341,881 | 12.57B |
| 134 | BMNR | Bitmine Immersion Technologies, Inc. | 11.80B | -2.87% | 30,602,769 | 6.10M |
| 135 | AEG | Aegon Ltd. | 11.79B | 0.13% | 2,515,673 | 15.34B |
| 136 | FHN | First Horizon Corporation | 11.78B | -0.62% | 5,360,129 | 3.18B |
| 137 | IVZ | Invesco Ltd. | 11.78B | -1.42% | 2,660,202 | 6.28B |
| 138 | AFG | American Financial Group, Inc. | 11.50B | -0.05% | 245,832 | 8.01B |
| 139 | GL | Globe Life Inc. | 11.26B | -0.21% | 277,898 | 5.94B |
| 140 | ORI | Old Republic International Corporation | 11.26B | -0.26% | 1,030,590 | 8.75B |
| 141 | CMA | Comerica Incorporated | 11.17B | -0.55% | 911,390 | 3.23B |
| 142 | FDS | FactSet Research Systems Inc. | 10.90B | -0.69% | 391,337 | 2.36B |
| 143 | WBS | Webster Financial Corporation | 10.25B | -0.67% | 579,952 | 2.58B |
| 144 | SEIC | SEI Investments Company | 10.24B | -1.11% | 481,925 | 2.25B |
| 145 | SSB | SouthState Bank Corporation | 9.55B | -0.23% | 551,181 | 2.32B |
| 146 | WTFC | Wintrust Financial Corporation | 9.45B | -0.28% | 298,689 | 2.56B |
| 147 | GGAL | Grupo Financiero Galicia S.A. | 9.23B | -1.22% | 665,129 | 3.63B |
| 148 | KNSL | Kinsale Capital Group, Inc. | 9.20B | 0.09% | 188,041 | 1.80B |
| 149 | WAL | Western Alliance Bancorporation | 9.20B | -0.83% | 444,043 | 3.19B |
| 150 | MORN | Morningstar, Inc. | 8.97B | -0.47% | 255,603 | 2.40B |
| 151 | FIGR | Figure Technology Solutions, Inc. | 8.92B | -2.32% | 1,037,363 | 382.60M |
| 152 | GLXY | Galaxy Digital Inc. | 8.90B | -1.64% | 4,358,284 | 23.73B |
| 153 | UMBF | UMB Financial Corporation | 8.86B | -0.41% | 320,891 | 2.22B |
| 154 | ONB | Old National Bancorp | 8.84B | -0.79% | 1,984,335 | 2.11B |
| 155 | ZION | Zions Bancorporation, National Association | 8.67B | -0.22% | 973,242 | 3.21B |
| 156 | XP | XP Inc. | 8.58B | 0.55% | 4,180,092 | 3.23B |
| 157 | LNC | Lincoln National Corporation | 8.53B | -1.14% | 1,189,708 | 18.43B |
| 158 | COLB | Columbia Banking System, Inc. | 8.45B | -0.67% | 1,757,728 | 1.92B |
| 159 | BPOP | Popular, Inc. | 8.40B | 0.14% | 337,892 | 2.88B |
| 160 | AXS | AXIS Capital Holdings Limited | 8.38B | -0.31% | 558,002 | 6.30B |
| 161 | PRI | Primerica, Inc. | 8.31B | 0.49% | 187,070 | 3.34B |
| 162 | CFR | Cullen/Frost Bankers, Inc. | 8.20B | -0.38% | 283,794 | 2.14B |
| 163 | AMG | Affiliated Managers Group, Inc. | 8.17B | -0.59% | 477,879 | 2.04B |
| 164 | CADE | Cadence Bank | 8.04B | -0.51% | 972,520 | 1.79B |
| 165 | OMF | OneMain Holdings, Inc. | 8.00B | -0.96% | 521,265 | 2.89B |
| 166 | STEP | StepStone Group Inc. | 7.70B | -1.18% | 345,160 | 1.54B |
| 167 | FRHC | Freedom Holding Corp. | 7.69B | 0.61% | 134,545 | 1.56B |
| 168 | HLNE | Hamilton Lane Incorporated | 7.68B | -1.11% | 388,320 | 733.07M |
| 169 | BOKF | BOK Financial Corporation | 7.57B | -0.92% | 275,826 | 2.11B |
| 170 | PNFP | Pinnacle Financial Partners, Inc. | 7.54B | -1.38% | 1,290,979 | 1.89B |
| 171 | CBSH | Commerce Bancshares, Inc. | 7.35B | 0.32% | 609,256 | 1.68B |
| 172 | JXN | Jackson Financial Inc. | 7.31B | -0.09% | 227,712 | 5.00B |
| 173 | JHG | Janus Henderson Group plc | 7.17B | -0.13% | 1,168,748 | 2.66B |
| 174 | VOYA | Voya Financial, Inc. | 7.14B | 0.20% | 592,692 | 8.09B |
| 175 | SNV | Synovus Financial Corp. | 7.13B | -1.25% | 871,118 | 2.29B |
| 176 | FCFS | FirstCash Holdings, Inc. | 7.12B | 0.04% | 181,176 | 3.49B |
| 177 | UWMC | UWM Holdings Corporation | 7.07B | 0.45% | 10,071,872 | 2.70B |
| 178 | PJT | PJT Partners Inc. | 6.94B | -0.76% | 190,670 | 1.66B |
| 179 | PFSI | PennyMac Financial Services, Inc. | 6.92B | -0.19% | 128,158 | 2.72B |
| 180 | OTF | Blue Owl Technology Finance Corp. | 6.86B | - | 2,468,237 | 991.57M |
| 181 | MKTX | MarketAxess Holdings Inc. | 6.78B | -0.73% | 281,326 | 839.26M |
| 182 | PB | Prosperity Bancshares, Inc. | 6.64B | 0.16% | 569,248 | 1.24B |
| 183 | MTG | MGIC Investment Corporation | 6.62B | -0.34% | 1,016,962 | 1.22B |
| 184 | VLY | Valley National Bancorp | 6.57B | -0.80% | 3,821,043 | 1.70B |
| 185 | THG | The Hanover Insurance Group, Inc. | 6.56B | -0.37% | 163,080 | 6.51B |
| 186 | OBDC | Blue Owl Capital Corporation | 6.52B | 0.71% | 5,006,245 | 1.80B |
| 187 | ESNT | Essent Group Ltd. | 6.35B | -0.11% | 300,100 | 1.26B |
| 188 | FAF | First American Financial Corporation | 6.32B | -0.06% | 441,602 | 7.09B |
| 189 | BXSL | Blackstone Secured Lending Fund | 6.29B | 0.29% | 1,719,104 | 1.41B |
| 190 | FNB | F.N.B. Corporation | 6.20B | -0.46% | 3,983,488 | 1.59B |
| 191 | PIPR | Piper Sandler Companies | 6.07B | -1.66% | 103,892 | 1.72B |
| 192 | RLI | RLI Corp. | 5.93B | -0.48% | 524,622 | 1.86B |
| 193 | BMA | Banco Macro S.A. | 5.91B | -0.60% | 177,120 | 1.94B |
| 194 | ACT | Enact Holdings, Inc. | 5.78B | -0.15% | 110,180 | 1.22B |
| 195 | GBCI | Glacier Bancorp, Inc. | 5.77B | -1.05% | 467,016 | 900.15M |
| 196 | CIFR | Cipher Mining Inc. | 5.76B | -3.25% | 18,003,012 | 206.45M |
| 197 | CBC | Central Bancompany, Inc. | 5.69B | 2.49% | 510,327 | 946.67M |
| 198 | SLM | SLM Corporation | 5.52B | -0.55% | 1,904,504 | 1.46B |
| 199 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.47B | -0.53% | 967,399 | 1.04B |
| 200 | UBSI | United Bankshares, Inc. | 5.42B | -0.92% | 554,991 | 1.13B |
| 201 | MAIN | Main Street Capital Corporation | 5.39B | 0.72% | 391,777 | 561.29M |
| 202 | HWC | Hancock Whitney Corporation | 5.38B | -0.46% | 498,352 | 1.44B |
| 203 | LMND | Lemonade, Inc. | 5.37B | 0.67% | 1,584,426 | 658.30M |
| 204 | DOO | BRP Inc. | 5.31B | -1.08% | 73,504 | 5.73B |
| 205 | FLG | Flagstar Bank, National Association | 5.26B | -0.63% | 3,072,332 | 1.80B |
| 206 | OZK | Bank OZK | 5.24B | -0.13% | 728,157 | 1.54B |
| 207 | WTM | White Mountains Insurance Group, Ltd. | 5.22B | 0.15% | 14,222 | 2.49B |
| 208 | MC | Moelis & Company | 5.21B | -1.52% | 499,962 | 1.47B |
| 209 | MCY | Mercury General Corporation | 5.21B | 0.04% | 127,847 | 5.81B |
| 210 | VIRT | Virtu Financial, Inc. | 5.20B | -0.96% | 582,089 | 2.69B |
| 211 | ABCB | Ameris Bancorp | 5.12B | -0.82% | 435,756 | 1.13B |
| 212 | SIGI | Selective Insurance Group, Inc. | 5.11B | 0.04% | 214,327 | 5.23B |
| 213 | SNEX | StoneX Group Inc. | 5.10B | -1.61% | 204,316 | 130.90B |
| 214 | AUB | Atlantic Union Bankshares Corporation | 5.07B | -1.71% | 732,209 | 1.05B |
| 215 | HUT | Hut 8 Corp. | 5.00B | -5.22% | 3,258,179 | 178.32M |
| 216 | CACC | Credit Acceptance Corporation | 4.97B | -1.11% | 85,885 | 1.23B |
| 217 | RDN | Radian Group Inc. | 4.92B | 0.03% | 524,658 | 1.27B |
| 218 | AX | Axos Financial, Inc. | 4.91B | -0.95% | 252,576 | 1.20B |
| 219 | NNI | Nelnet, Inc. | 4.80B | -0.79% | 106,643 | 1.70B |
| 220 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.80B | -4.23% | 229,914 | 3.42B |
| 221 | IFS | Intercorp Financial Services Inc. | 4.74B | -1.01% | 95,512 | 1.58B |
| 222 | RIOT | Riot Platforms, Inc. | 4.72B | -3.86% | 14,356,293 | 637.16M |
| 223 | LAZ | Lazard, Inc. | 4.69B | -0.22% | 542,676 | 3.02B |
| 224 | WULF | TeraWulf Inc. | 4.67B | -2.36% | 16,984,885 | 167.60M |
| 225 | HGTY | Hagerty, Inc. | 4.59B | -1.40% | 192,645 | 1.36B |
| 226 | EBC | Eastern Bankshares, Inc. | 4.42B | -0.64% | 1,227,167 | 627.58M |
| 227 | UPST | Upstart Holdings, Inc. | 4.37B | -3.46% | 3,608,385 | 997.75M |
| 228 | FFIN | First Financial Bankshares, Inc. | 4.32B | -0.49% | 669,951 | 581.88M |
| 229 | FG | F&G Annuities & Life, Inc. | 4.28B | -1.52% | 2,122,240 | 5.56B |
| 230 | ASB | Associated Banc-Corp | 4.28B | -0.58% | 1,326,397 | 1.10B |
| 231 | BGC | BGC Group, Inc. | 4.23B | -0.66% | 1,593,651 | 2.64B |
| 232 | TCBI | Texas Capital Bancshares, Inc. | 4.20B | -1.13% | 208,823 | 1.15B |
| 233 | AGO | Assured Guaranty Ltd. | 4.18B | 0.09% | 238,106 | 911.00M |
| 234 | IBOC | International Bancshares Corporation | 4.16B | -0.92% | 209,626 | 821.72M |
| 235 | VCTR | Victory Capital Holdings, Inc. | 4.14B | -0.61% | 171,121 | 1.16B |
| 236 | FSK | FS KKR Capital Corp. | 4.13B | 0.61% | 3,310,632 | 1.58B |
| 237 | NP | Neptune Insurance Holdings Inc. | 4.12B | -1.26% | 270,737 | 147.29M |
| 238 | CNO | CNO Financial Group, Inc. | 4.08B | -0.12% | 438,365 | 4.44B |
| 239 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.07B | -1.21% | 773,230 | 99.64M |
| 240 | SFBS | ServisFirst Bancshares, Inc. | 3.96B | -1.08% | 151,247 | 497.70M |
| 241 | ENVA | Enova International, Inc. | 3.95B | -2.09% | 191,642 | 1.41B |
| 242 | FHI | Federated Hermes, Inc. | 3.92B | -1.54% | 437,338 | 1.74B |
| 243 | UCB | United Community Banks, Inc. | 3.85B | -0.63% | 371,470 | 989.09M |
| 244 | BBAR | Banco BBVA Argentina S.A. | 3.84B | -1.20% | 398,971 | 1.54B |
| 245 | INTR | Inter & Co, Inc. | 3.74B | 1.31% | 1,634,820 | 1.06B |
| 246 | TFSL | TFS Financial Corporation | 3.73B | -3.11% | 612,751 | 318.97M |
| 247 | MIAX | Miami International Holdings, Inc. | 3.72B | -0.98% | 814,778 | 1.32B |
| 248 | BHF | Brighthouse Financial, Inc. | 3.70B | -0.15% | 454,782 | 7.83B |
| 249 | INDB | Independent Bank Corp. | 3.66B | -1.23% | 167,478 | 712.22M |
| 250 | ARX | Accelerant Holdings | 3.64B | -0.12% | 494,334 | 767.20M |
| 251 | GNW | Genworth Financial, Inc. | 3.63B | 0.33% | 1,454,658 | 7.30B |
| 252 | FIBK | First Interstate BancSystem, Inc. | 3.62B | -1.73% | 912,654 | 953.70M |
| 253 | BANF | BancFirst Corporation | 3.60B | -0.22% | 88,441 | 666.55M |
| 254 | PLMR | Palomar Holdings, Inc. | 3.58B | -0.34% | 109,939 | 778.36M |
| 255 | GBDC | Golub Capital BDC, Inc. | 3.57B | 0.30% | 2,899,282 | 870.78M |
| 256 | FULT | Fulton Financial Corporation | 3.56B | -0.61% | 1,165,451 | 1.23B |
| 257 | AB | AllianceBernstein Holding L.P. | 3.55B | -0.38% | 102,176 | -102.37M |
| 258 | MARA | MARA Holdings, Inc. | 3.53B | -1.69% | 28,436,561 | 919.17M |
| 259 | CRVL | CorVel Corporation | 3.50B | -0.50% | 99,526 | 933.84M |
| 260 | BFH | Bread Financial Holdings, Inc. | 3.41B | -0.76% | 379,355 | 2.51B |
| 261 | AHL | Aspen Insurance Holdings Limited | 3.40B | - | 475,979 | 3.19B |
| 262 | HTGC | Hercules Capital, Inc. | 3.37B | 0.32% | 880,727 | 516.85M |
| 263 | RNST | Renasant Corporation | 3.37B | -1.12% | 309,059 | 775.31M |
| 264 | BKU | BankUnited, Inc. | 3.35B | -0.60% | 441,391 | 1.02B |
| 265 | CATY | Cathay General Bancorp | 3.32B | -1.38% | 216,220 | 711.62M |
| 266 | APAM | Artisan Partners Asset Management Inc. | 3.31B | -1.61% | 242,229 | 1.16B |
| 267 | FBP | First BanCorp. | 3.27B | -0.90% | 673,218 | 902.79M |
| 268 | CNS | Cohen & Steers, Inc. | 3.22B | -1.20% | 138,367 | 552.10M |
| 269 | MCHB | Mechanics Bancorp | 3.22B | 0.69% | 442,284 | 566.74M |
| 270 | WSBC | WesBanco, Inc. | 3.22B | -1.30% | 370,514 | 804.35M |
| 271 | NMIH | NMI Holdings, Inc. | 3.17B | -0.48% | 195,276 | 692.21M |
| 272 | FHB | First Hawaiian, Inc. | 3.16B | -0.66% | 722,376 | 824.31M |
| 273 | XXI | Twenty One Capital, Inc. | 3.14B | -1.09% | 772,822 | - |
| 274 | CBU | Community Financial System, Inc. | 3.05B | -1.63% | 133,877 | 776.26M |
| 275 | WSFS | WSFS Financial Corporation | 3.05B | -1.64% | 247,700 | 1.01B |
| 276 | SBCF | Seacoast Banking Corporation of Florida | 3.04B | -1.54% | 418,836 | 556.54M |
| 277 | BANC | Banc of California, Inc. | 3.02B | -0.97% | 1,551,853 | 1.02B |
| 278 | BWIN | The Baldwin Insurance Group, Inc. | 3.02B | -1.51% | 639,470 | 1.49B |
| 279 | FBK | FB Financial Corporation | 3.01B | -0.97% | 234,556 | 462.66M |
| 280 | TBBK | The Bancorp, Inc. | 3.00B | -0.89% | 332,664 | 523.16M |
| 281 | ETOR | eToro Group Ltd. | 2.97B | -0.36% | 853,206 | 15.67B |
| 282 | WU | The Western Union Company | 2.96B | -0.21% | 4,197,530 | 4.10B |
| 283 | DBRG | DigitalBridge Group, Inc. | 2.88B | 0.13% | 15,054,802 | 100.35M |
| 284 | MRX | Marex Group plc | 2.78B | -1.25% | 408,608 | 2.67B |
| 285 | GSHD | Goosehead Insurance, Inc | 2.75B | -0.89% | 127,865 | 353.23M |
| 286 | HG | Hamilton Insurance Group, Ltd. | 2.74B | -0.82% | 412,461 | 2.75B |
| 287 | SFNC | Simmons First National Corporation | 2.74B | -0.58% | 709,465 | -1.31M |
| 288 | BOH | Bank of Hawaii Corporation | 2.73B | -0.72% | 211,051 | 677.46M |
| 289 | CLSK | CleanSpark, Inc. | 2.66B | -2.80% | 13,189,875 | 766.31M |
| 290 | TOWN | TowneBank | 2.61B | -0.03% | 303,792 | 766.60M |
| 291 | PFS | Provident Financial Services, Inc. | 2.60B | -1.78% | 456,790 | 836.92M |
| 292 | SPNT | SiriusPoint Ltd. | 2.58B | -0.59% | 255,399 | 2.86B |
| 293 | CVBF | CVB Financial Corp. | 2.57B | -1.97% | 985,743 | 509.49M |
| 294 | QFIN | Qfin Holdings, Inc. | 2.55B | 0.46% | 1,408,140 | 2.75B |
| 295 | SII | Sprott Inc. | 2.54B | -0.71% | 152,129 | 216.27M |
| 296 | BBUC | Brookfield Business Corporation | 2.52B | -2.54% | 38,762 | 7.71B |
| 297 | PAX | Patria Investments Limited | 2.51B | -1.00% | 394,665 | 405.79M |
| 298 | CUBI | Customers Bancorp, Inc. | 2.51B | -1.99% | 283,397 | 651.98M |
| 299 | WAFD | WaFd, Inc. | 2.49B | -1.37% | 325,414 | 717.73M |
| 300 | FFBC | First Financial Bancorp. | 2.49B | -0.75% | 671,795 | 815.89M |
| 301 | HCI | HCI Group, Inc. | 2.48B | -0.67% | 83,467 | 816.58M |
| 302 | PRK | Park National Corporation | 2.47B | -1.62% | 55,795 | 535.83M |
| 303 | SLDE | Slide Insurance Holdings, Inc. | 2.43B | -0.96% | 1,559,602 | 1.05B |
| 304 | KMPR | Kemper Corporation | 2.39B | -0.34% | 971,101 | 4.85B |
| 305 | TRMK | Trustmark Corporation | 2.35B | -1.41% | 192,358 | 773.34M |
| 306 | GCMG | GCM Grosvenor Inc. | 2.33B | 0.09% | 376,135 | 543.09M |
| 307 | BBT | Beacon Financial Corporation | 2.23B | -0.53% | 481,149 | 318.12M |
| 308 | LU | Lufax Holding Ltd | 2.23B | -0.39% | 853,912 | 4.67B |
| 309 | LC | LendingClub Corporation | 2.22B | -1.33% | 1,143,250 | 1.30B |
| 310 | SEZL | Sezzle Inc. | 2.22B | -4.48% | 614,475 | 418.63M |
| 311 | NBTB | NBT Bancorp Inc. | 2.18B | -1.42% | 148,138 | 629.73M |
| 312 | FRME | First Merchants Corporation | 2.18B | -0.89% | 214,077 | 649.59M |
| 313 | BANR | Banner Corporation | 2.15B | -1.41% | 110,968 | 640.03M |
| 314 | FBNC | First Bancorp | 2.13B | -0.90% | 134,794 | 364.80M |
| 315 | BUSE | First Busey Corporation | 2.12B | -1.03% | 254,876 | 583.96M |
| 316 | STC | Stewart Information Services Corporation | 2.12B | -0.76% | 249,796 | 2.80B |
| 317 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.10B | -0.63% | 216,771 | 1.34B |
| 318 | HTH | Hilltop Holdings Inc. | 2.09B | -0.90% | 184,295 | 1.26B |
| 319 | WD | Walker & Dunlop, Inc. | 2.07B | 0.12% | 171,817 | 1.16B |
| 320 | TSLX | Sixth Street Specialty Lending, Inc. | 2.06B | 0.83% | 436,228 | 464.51M |
| 321 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.03B | -0.62% | 108,058 | 599.45M |
| 322 | EFSC | Enterprise Financial Services Corp | 2.03B | -0.60% | 199,207 | 646.69M |
| 323 | FIHL | Fidelis Insurance Holdings Limited | 2.02B | 0.36% | 279,662 | 2.57B |
| 324 | WLTH | Wealthfront Corporation | 1.99B | 1.72% | 1,371,000 | 338.63M |
| 325 | BUR | Burford Capital Limited | 1.97B | -2.59% | 1,424,765 | 466.13M |
| 326 | SYBT | Stock Yards Bancorp, Inc. | 1.94B | -1.19% | 138,885 | 378.63M |
| 327 | AGM | Federal Agricultural Mortgage Corporation | 1.93B | -0.19% | 46,557 | 377.95M |
| 328 | HMN | Horace Mann Educators Corporation | 1.89B | -0.30% | 163,758 | 1.68B |
| 329 | AGM.A | Federal Agricultural Mortgage Corporation | 1.88B | 0.79% | 261 | 377.95M |
| 330 | OFG | OFG Bancorp | 1.81B | -0.96% | 132,088 | 624.00M |
| 331 | NIC | Nicolet Bankshares, Inc. | 1.81B | -1.33% | 103,323 | 375.96M |
| 332 | NWBI | Northwest Bancshares, Inc. | 1.77B | -1.06% | 641,582 | 564.56M |
| 333 | CHCO | City Holding Company | 1.77B | -0.60% | 64,775 | 307.88M |
| 334 | FCF | First Commonwealth Financial Corporation | 1.76B | -0.59% | 546,118 | 468.73M |
| 335 | CCB | Coastal Financial Corporation | 1.73B | -2.34% | 65,090 | 343.67M |
| 336 | WT | WisdomTree, Inc. | 1.70B | 0.49% | 2,354,055 | 457.02M |
| 337 | AAMI | Acadian Asset Management Inc. | 1.70B | -1.10% | 119,980 | 559.30M |
| 338 | TIGR | UP Fintech Holding Limited | 1.69B | 4.73% | 3,869,554 | 489.54M |
| 339 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.65B | -0.07% | 118,643 | 308.43M |
| 340 | TRUP | Trupanion, Inc. | 1.65B | 1.14% | 364,512 | 1.40B |
| 341 | CLBK | Columbia Financial, Inc. | 1.63B | -1.14% | 82,820 | 202.02M |
| 342 | MAAS | Maase Inc. | 1.62B | 3.27% | 12,648 | 255.58M |
| 343 | CASH | Pathward Financial, Inc. | 1.61B | -1.38% | 116,414 | 780.12M |
| 344 | TWFG | TWFG, Inc. | 1.61B | -2.05% | 55,088 | 230.00M |
| 345 | ABTC | American Bitcoin Corp. | 1.60B | -4.70% | 8,722,341 | 122.50M |
| 346 | LOB | Live Oak Bancshares, Inc. | 1.58B | -0.58% | 306,909 | 434.21M |
| 347 | STEL | Stellar Bancorp, Inc. | 1.57B | -0.90% | 227,167 | 416.54M |
| 348 | PWP | Perella Weinberg Partners | 1.55B | -1.75% | 523,729 | 757.42M |
| 349 | MBIN | Merchants Bancorp | 1.55B | 0.72% | 140,671 | 597.25M |
| 350 | SRCE | 1st Source Corporation | 1.54B | -0.93% | 64,392 | 405.36M |
| 351 | TCBK | TriCo Bancshares | 1.53B | -1.65% | 111,482 | 399.27M |
| 352 | STBA | S&T Bancorp, Inc. | 1.51B | -1.40% | 102,725 | 391.89M |
| 353 | MSDL | Morgan Stanley Direct Lending Fund | 1.50B | 0.53% | 1,096,097 | - |
| 354 | TFIN | Triumph Financial, Inc. | 1.50B | -0.98% | 187,603 | 412.29M |
| 355 | GABC | German American Bancorp, Inc. | 1.49B | -0.65% | 105,760 | 312.78M |
| 356 | CET | Central Securities Corporation | 1.47B | 0.08% | 43,950 | 27.06M |
| 357 | LKFN | Lakeland Financial Corporation | 1.46B | -1.88% | 185,952 | 248.27M |
| 358 | NBHC | National Bank Holdings Corporation | 1.45B | -0.78% | 148,209 | 405.87M |
| 359 | BITF | Bitfarms Ltd. | 1.43B | -3.25% | 24,737,116 | 276.41M |
| 360 | HOPE | Hope Bancorp, Inc. | 1.42B | -1.34% | 696,252 | 431.63M |
| 361 | BTX | BlackRock Innovation and Growth Term Trust | 1.41B | -0.15% | 1,018,150 | - |
| 362 | BST | BlackRock Science and Technology Trust | 1.40B | 1.44% | 203,579 | - |
| 363 | QCRH | QCR Holdings, Inc. | 1.39B | -1.74% | 75,962 | 336.62M |
| 364 | RBCAA | Republic Bancorp, Inc. | 1.35B | -1.19% | 23,096 | 378.27M |
| 365 | BY | Byline Bancorp, Inc. | 1.34B | -0.75% | 146,035 | 400.66M |
| 366 | DCOM | Dime Community Bancshares, Inc. | 1.34B | -2.16% | 273,149 | 340.53M |
| 367 | FINV | FinVolution Group | 1.33B | 0.96% | 832,155 | 1.97B |
| 368 | JCAP | Jefferson Capital, Inc. | 1.32B | -0.96% | 193,868 | 573.79M |
| 369 | CNOB | ConnectOne Bancorp, Inc. | 1.32B | -1.09% | 268,545 | 295.96M |
| 370 | CSWC | Capital Southwest Corporation | 1.27B | 0.82% | 439,343 | 217.27M |
| 371 | DSL | DoubleLine Income Solutions Fund | 1.26B | 0.44% | 922,416 | - |
| 372 | NAVI | Navient Corporation | 1.26B | 0.39% | 645,880 | 443.00M |
| 373 | PRA | ProAssurance Corporation | 1.24B | 0.17% | 262,603 | 1.12B |
| 374 | ECPG | Encore Capital Group, Inc. | 1.23B | -0.22% | 146,961 | 1.56B |
| 375 | PFBC | Preferred Bank | 1.21B | -0.96% | 51,571 | 271.35M |
| 376 | BFC | Bank First Corporation | 1.21B | -1.98% | 37,903 | 168.78M |
| 377 | WABC | Westamerica Bancorporation | 1.21B | -0.88% | 114,028 | 264.66M |
| 378 | PSEC | Prospect Capital Corporation | 1.20B | 2.41% | 7,664,221 | 680.75M |
| 379 | EZPW | EZCORP, Inc. | 1.20B | -1.01% | 405,545 | 1.27B |
| 380 | SAFT | Safety Insurance Group, Inc. | 1.17B | -0.15% | 46,452 | 1.23B |
| 381 | GEMI | Gemini Space Station, Inc. | 1.17B | -2.83% | 1,680,062 | 162.53M |
| 382 | OBK | Origin Bancorp, Inc. | 1.17B | -1.46% | 136,504 | 325.59M |
| 383 | ROOT | Root, Inc. | 1.14B | -0.66% | 219,152 | 1.45B |
| 384 | TRIN | Trinity Capital Inc. | 1.14B | -0.60% | 1,777,387 | 268.27M |
| 385 | ASA | ASA Gold and Precious Metals Limited | 1.14B | 1.43% | 94,951 | 3.98M |
| 386 | OCSL | Oaktree Specialty Lending Corporation | 1.13B | 0.63% | 1,000,076 | 316.80M |
| 387 | VRTS | Virtus Investment Partners, Inc. | 1.11B | -0.25% | 50,159 | 878.34M |
| 388 | GSBD | Goldman Sachs BDC, Inc. | 1.10B | 0.42% | 1,833,105 | 383.31M |
| 389 | PX | P10, Inc. | 1.09B | -2.08% | 299,635 | 301.31M |
| 390 | IGIC | International General Insurance Holdings Ltd. | 1.07B | -0.75% | 25,805 | 525.81M |
| 391 | SUPV | Grupo Supervielle S.A. | 1.07B | -2.24% | 1,383,457 | 467.99M |
| 392 | MFIC | MidCap Financial Investment Corporation | 1.07B | 0.17% | 1,008,156 | 324.68M |
| 393 | PEBO | Peoples Bancorp Inc. | 1.06B | -0.59% | 154,278 | 555.35M |
| 394 | ATLC | Atlanticus Holdings Corporation | 1.05B | -0.26% | 40,616 | 498.50M |
| 395 | TMP | Tompkins Financial Corporation | 1.05B | -1.49% | 46,071 | 316.92M |
| 396 | OCFC | OceanFirst Financial Corp. | 1.05B | -6.66% | 2,621,130 | 378.56M |
| 397 | FSUN | FirstSun Capital Bancorp | 1.05B | -1.21% | 68,901 | 384.50M |
| 398 | KBDC | Kayne Anderson BDC, Inc. | 1.04B | -0.27% | 629,272 | - |
| 399 | CTBI | Community Trust Bancorp, Inc. | 1.03B | -1.40% | 31,515 | 261.45M |
| 400 | OSBC | Old Second Bancorp, Inc. | 1.03B | -1.31% | 242,557 | 288.83M |
| 401 | ASIC | Ategrity Specialty Insurance Company Holdings | 1.03B | 0.14% | 76,191 | 405.66M |
| 402 | EIG | Employers Holdings, Inc. | 976.04M | 0.09% | 339,347 | 904.80M |
| 403 | AMAL | Amalgamated Financial Corp. | 975.18M | -1.47% | 133,699 | 305.84M |
| 404 | BBDC | Barings BDC, Inc. | 951.69M | 0.44% | 676,628 | 281.87M |
| 405 | NMFC | New Mountain Finance Corporation | 949.03M | 0.55% | 956,892 | 340.88M |
| 406 | UVE | Universal Insurance Holdings, Inc. | 946.09M | -1.23% | 190,514 | 1.58B |
| 407 | FMBH | First Mid Bancshares, Inc. | 945.98M | -0.77% | 86,687 | 335.10M |
| 408 | BHRB | Burke & Herbert Financial Services Corp. | 938.98M | -0.51% | 52,660 | 331.64M |
| 409 | UVSP | Univest Financial Corporation | 938.84M | -0.90% | 144,727 | 309.14M |
| 410 | BOW | Bowhead Specialty Holdings Inc. | 936.28M | -0.35% | 107,719 | 519.24M |
| 411 | OPFI | OppFi Inc. | 935.31M | -1.72% | 392,962 | 335.42M |
| 412 | UFCS | United Fire Group, Inc. | 931.27M | -0.03% | 58,780 | 1.35B |
| 413 | SBSI | Southside Bancshares, Inc. | 928.74M | -1.15% | 89,837 | 236.35M |
| 414 | CGBD | Carlyle Secured Lending, Inc. | 926.60M | 0.47% | 846,659 | 245.01M |
| 415 | PFLT | PennantPark Floating Rate Capital Ltd. | 915.78M | 1.32% | 1,191,158 | 261.43M |
| 416 | BCSF | Bain Capital Specialty Finance, Inc. | 902.32M | 0.65% | 745,633 | 278.35M |
| 417 | NBN | Northeast Bank | 902.02M | -0.53% | 152,007 | 214.70M |
| 418 | HBNC | Horizon Bancorp, Inc. | 872.75M | -1.39% | 233,380 | -79.17M |
| 419 | CFFN | Capitol Federal Financial, Inc. | 871.36M | -2.43% | 927,340 | 200.29M |
| 420 | TYG | Tortoise Energy Infrastructure Corporation | 859.56M | 0.69% | 121,282 | 18.09M |
| 421 | EQBK | Equity Bancshares, Inc. | 856.15M | -0.60% | 70,270 | 186.04M |
| 422 | HRTG | Heritage Insurance Holdings, Inc. | 855.87M | -0.85% | 138,714 | 842.28M |
| 423 | CPF | Central Pacific Financial Corp. | 851.51M | -0.84% | 136,467 | 260.67M |
| 424 | SLRC | SLR Investment Corp. | 843.41M | 1.05% | 334,158 | 219.67M |
| 425 | ESQ | Esquire Financial Holdings, Inc. | 827.92M | -2.32% | 32,052 | 131.74M |
| 426 | GOLD | Gold.com, Inc. | 824.35M | 0.09% | 478,929 | 11.94B |
| 427 | VINP | Vinci Compass Investments Ltd. | 822.81M | - | 48,100 | 180.69M |
| 428 | CCCX | Churchill Capital Corp X | 820.31M | -3.79% | 1,307,859 | - |
| 429 | HBT | HBT Financial, Inc. | 817.23M | -0.34% | 18,865 | 233.26M |
| 430 | AMTB | Amerant Bancorp Inc. | 815.52M | -1.25% | 173,917 | 388.50M |
| 431 | HFWA | Heritage Financial Corporation | 812.58M | -1.68% | 225,984 | 232.88M |
| 432 | HAFC | Hanmi Financial Corporation | 808.92M | -0.98% | 220,937 | 246.35M |
| 433 | MOFG | MidWestOne Financial Group, Inc. | 796.22M | -1.00% | 156,316 | 221.84M |
| 434 | MCB | Metropolitan Bank Holding Corp. | 790.17M | -1.01% | 102,019 | 261.46M |
| 435 | MBWM | Mercantile Bank Corporation | 780.50M | -0.79% | 80,393 | 233.71M |
| 436 | BFST | Business First Bancshares, Inc. | 777.40M | -1.20% | 70,416 | 303.64M |
| 437 | AXG | Solowin Holdings | 771.25M | -0.96% | 693,387 | 3.32M |
| 438 | CCNE | CNB Financial Corporation | 770.08M | -1.05% | 78,630 | 227.92M |
| 439 | TRST | TrustCo Bank Corp NY | 769.39M | -1.77% | 71,339 | 181.46M |
| 440 | HIPO | Hippo Holdings Inc. | 768.16M | -1.43% | 155,987 | 450.00M |
| 441 | FSBC | Five Star Bancorp | 767.30M | -0.77% | 37,025 | 141.93M |
| 442 | OPY | Oppenheimer Holdings Inc. | 766.21M | -0.91% | 34,213 | 1.45B |
| 443 | VEL | Velocity Financial, Inc. | 758.16M | 0.78% | 73,843 | 229.36M |
| 444 | NCDL | Nuveen Churchill Direct Lending Corp. | 758.10M | 0.07% | 565,432 | - |
| 445 | ECC | Eagle Point Credit Company Inc. | 749.67M | 0.53% | 1,969,801 | 202.33M |
| 446 | HTB | HomeTrust Bancshares, Inc. | 744.03M | -0.97% | 43,119 | 206.03M |
| 447 | HTBK | Heritage Commerce Corp | 741.30M | -2.42% | 732,543 | 187.68M |
| 448 | CAC | Camden National Corporation | 740.18M | -1.40% | 44,738 | 215.17M |
| 449 | NBBK | NB Bancorp, Inc. | 734.91M | -1.81% | 144,536 | 189.48M |
| 450 | DGICA | Donegal Group Inc. | 734.66M | -0.55% | 65,180 | 987.83M |
| 451 | TREE | LendingTree, Inc. | 728.51M | -1.44% | 126,334 | 1.06B |
| 452 | AMSF | AMERISAFE, Inc. | 728.15M | 0.34% | 111,739 | 309.75M |
| 453 | CCBG | Capital City Bank Group, Inc. | 725.77M | -0.47% | 54,602 | 246.43M |
| 454 | THFF | First Financial Corporation | 721.35M | -1.20% | 38,070 | 250.76M |
| 455 | MPB | Mid Penn Bancorp, Inc. | 717.50M | -1.21% | 69,153 | 208.87M |
| 456 | DGICB | Donegal Group Inc. | 716.26M | 3.65% | 6,688 | 987.83M |
| 457 | GDOT | Green Dot Corporation | 711.62M | -1.91% | 389,090 | 2.01B |
| 458 | FDUS | Fidus Investment Corporation | 703.78M | 0.63% | 266,581 | 151.18M |
| 459 | WRLD | World Acceptance Corporation | 697.56M | -0.55% | 178,229 | 570.76M |
| 460 | TIPT | Tiptree Inc. | 696.33M | 0.66% | 191,524 | 2.07B |
| 461 | ORRF | Orrstown Financial Services, Inc. | 692.01M | -0.64% | 178,401 | 247.30M |
| 462 | PRAA | PRA Group, Inc. | 691.35M | 0.06% | 162,763 | 1.16B |
| 463 | GSBC | Great Southern Bancorp, Inc. | 688.36M | -1.01% | 45,070 | 228.68M |
| 464 | WDH | Waterdrop Inc. | 683.54M | 0.53% | 239,437 | 456.98M |
| 465 | LDI | loanDepot, Inc. | 683.13M | -1.44% | 2,147,721 | 1.10B |
| 466 | MCBS | MetroCity Bankshares, Inc. | 678.80M | -0.71% | 27,629 | 147.35M |
| 467 | IBCP | Independent Bank Corporation | 678.08M | -1.44% | 93,679 | 222.89M |
| 468 | ALTI | AlTi Global, Inc. | 676.07M | -1.28% | 81,676 | 226.72M |
| 469 | NOAH | Noah Holdings Limited | 670.69M | 1.40% | 132,540 | 355.22M |
| 470 | SMBC | Southern Missouri Bancorp, Inc. | 663.73M | -1.09% | 29,811 | 178.89M |
| 471 | DMII | Drugs Made In America Acquisition II Corp. | 649.19M | 0.25% | 10,924 | - |
| 472 | TBLD | Thornburg Income Builder Opportunities Trust | 645.17M | 1.08% | 118,226 | - |
| 473 | EGBN | Eagle Bancorp, Inc. | 640.83M | -0.57% | 284,229 | 3.97M |
| 474 | SPFI | South Plains Financial, Inc. | 636.27M | -1.14% | 53,265 | 205.25M |
| 475 | SMBK | SmartFinancial, Inc. | 631.40M | -0.86% | 66,851 | 188.20M |
| 476 | FISI | Financial Institutions, Inc. | 631.19M | -0.78% | 134,841 | 116.74M |
| 477 | HTT | High Templar Tech Limited | 627.48M | -1.04% | 189,669 | 12.65M |
| 478 | MSIF | MSC Income Fund, Inc. | 624.85M | -2.13% | 299,086 | 137.69M |
| 479 | BTBT | Bit Digital, Inc. | 624.44M | -3.98% | 39,327,741 | 105.70M |
| 480 | HIVE | HIVE Digital Technologies Ltd. | 619.08M | -5.17% | 7,239,168 | 193.25M |
| 481 | FCBC | First Community Bankshares, Inc. | 617.03M | 0.09% | 40,881 | 164.26M |
| 482 | HIFS | Hingham Institution for Savings | 613.21M | 0.06% | 106,092 | 90.53M |
| 483 | FRGE | Forge Global Holdings, Inc. | 612.72M | -0.29% | 108,599 | 92.88M |
| 484 | ACIC | American Coastal Insurance Corporation | 612.49M | 0.64% | 147,204 | 328.33M |
| 485 | BCAL | California BanCorp | 609.93M | 0.80% | 189,926 | 187.71M |
| 486 | ASST | Strive Asset Management, LLC | 596.93M | -5.35% | 75,751,510 | 5.51M |
| 487 | SHBI | Shore Bancshares, Inc. | 590.99M | -0.79% | 108,513 | 212.49M |
| 488 | BCSS | Bain Capital GSS Investment Corp. | 588.67M | - | 156,148 | - |
| 489 | CEPF | Cantor Equity Partners IV, Inc. | 588.07M | -0.29% | 103,266 | - |
| 490 | NRIM | Northrim BanCorp, Inc. | 587.39M | -1.52% | 91,836 | 201.54M |
| 491 | EVAC | EQV Ventures Acquisition Corp. II | 586.23M | 0.10% | 5,375 | - |
| 492 | NPB | Northpointe Bancshares, Inc. | 581.79M | -0.35% | 143,107 | 214.21M |
| 493 | ALRS | Alerus Financial Corporation | 566.87M | 2.86% | 194,102 | 275.45M |
| 494 | WASH | Washington Trust Bancorp, Inc. | 564.58M | -1.26% | 75,715 | 117.34M |
| 495 | AEXA | American Exceptionalism Acquisition Corp. A | 559.90M | 0.80% | 273,491 | - |
| 496 | CRD.A | Crawford & Company | 554.04M | -2.08% | 69,999 | 1.30B |
| 497 | LX | LexinFintech Holdings Ltd. | 553.59M | -0.30% | 1,177,593 | 1.93B |
| 498 | GAIN | Gladstone Investment Corporation | 548.71M | 0.80% | 146,165 | 97.74M |
| 499 | CCAP | Crescent Capital BDC, Inc. | 538.61M | 0.07% | 300,088 | 172.89M |
| 500 | TCBX | Third Coast Bancshares, Inc. | 532.84M | -1.21% | 54,539 | 192.22M |
| 501 | CRD.B | Crawford & Company | 531.96M | 0.09% | 18,687 | 1.30B |
| 502 | BHB | Bar Harbor Bankshares | 529.70M | 0.51% | 78,022 | 152.61M |
| 503 | NWAX | New America Acquisition I Corp. | 521.90M | 0.10% | 407,031 | - |
| 504 | UNTY | Unity Bancorp, Inc. | 520.85M | -0.95% | 36,345 | 121.97M |
| 505 | AROW | Arrow Financial Corporation | 520.07M | 0.13% | 65,839 | 146.82M |
| 506 | FFIC | Flushing Financial Corporation | 519.51M | -8.94% | 3,141,504 | 143.85M |
| 507 | BETR | Better Home & Finance Holding Company | 517.52M | -3.37% | 272,995 | 145.55M |
| 508 | AFJK | Aimei Health Technology Co., Ltd | 505.53M | 89.19% | 914,272 | - |
| 509 | FMNB | Farmers National Banc Corp. | 505.31M | -0.67% | 145,305 | 178.55M |
| 510 | CION | CION Investment Corporation | 502.76M | 1.35% | 628,325 | 244.92M |
| 511 | ACNB | ACNB Corporation | 502.31M | -1.59% | 12,291 | 136.68M |
| 512 | FFWM | First Foundation Inc. | 500.62M | -0.82% | 418,189 | 159.62M |
| 513 | GLRE | Greenlight Capital Re, Ltd. | 494.44M | 1.19% | 225,525 | 661.54M |
| 514 | PGC | Peapack-Gladstone Financial Corporation | 492.23M | -0.42% | 97,740 | 248.81M |
| 515 | PFIS | Peoples Financial Services Corp. | 489.84M | -1.31% | 12,715 | 182.62M |
| 516 | GBFH | GBank Financial Holdings Inc. | 489.22M | -1.33% | 70,583 | 67.42M |
| 517 | BWB | Bridgewater Bancshares, Inc. | 487.97M | -1.50% | 58,267 | 127.24M |
| 518 | RRBI | Red River Bancshares, Inc. | 484.11M | -1.62% | 26,146 | 119.36M |
| 519 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 481.55M | -0.86% | 112,744 | 141.98M |
| 520 | VBNK | VersaBank | 479.37M | -0.27% | 31,035 | 85.79M |
| 521 | ITIC | Investors Title Company | 474.41M | -0.14% | 10,824 | 273.86M |
| 522 | KRSP | Rice Acquisition Corporation 3 | 471.53M | 0.29% | 34,338 | - |
| 523 | CBNK | Capital Bancorp, Inc. | 470.02M | -0.07% | 31,528 | 222.15M |
| 524 | CIVB | Civista Bancshares, Inc. | 469.10M | -0.88% | 54,400 | 163.10M |
| 525 | AAM | AA Mission Acquisition Corp. | 468.32M | - | 2,070 | - |
| 526 | KRNY | Kearny Financial Corp. | 468.10M | -0.80% | 252,154 | 158.30M |
| 527 | GLAD | Gladstone Capital Corporation | 466.10M | 1.93% | 183,669 | 89.12M |
| 528 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 464.91M | 0.09% | 26,031 | - |
| 529 | GTEN | Gores Holdings X, Inc. | 462.02M | - | 50,179 | - |
| 530 | TCPC | BlackRock TCP Capital Corp. | 461.54M | 1.30% | 1,363,815 | 219.12M |
| 531 | STEX | Streamex Corp. | 461.52M | -3.19% | 875,882 | 13.00K |
| 532 | HBCP | Home Bancorp, Inc. | 456.46M | -1.02% | 23,722 | 145.09M |
| 533 | MSBI | Midland States Bancorp, Inc. | 456.25M | -0.14% | 131,827 | 210.72M |
| 534 | FBIZ | First Business Financial Services, Inc. | 455.50M | -0.31% | 17,646 | 158.05M |
| 535 | APXT | Apex Treasury Corporation | 454.08M | - | 60,384 | - |
| 536 | COFS | ChoiceOne Financial Services, Inc. | 442.90M | -1.31% | 127,518 | 127.93M |
| 537 | BSRR | Sierra Bancorp | 435.91M | -0.30% | 47,965 | 144.49M |
| 538 | CARE | Carter Bankshares, Inc. | 434.67M | -0.51% | 68,147 | 154.52M |
| 539 | CANG | Cango Inc. | 433.86M | -6.62% | 900,701 | 621.63M |
| 540 | MBVI | M3-Brigade Acquisition Vi Corp. | 431.68M | -0.10% | 51,413 | - |
| 541 | CWBC | Community West Bancshares | 431.45M | -0.49% | 155,203 | 138.04M |
| 542 | PURR | Hyperliquid Strategies Inc. | 428.08M | 8.71% | 1,256,878 | - |
| 543 | SFST | Southern First Bancshares, Inc. | 424.28M | -0.59% | 38,692 | 109.39M |
| 544 | BMRC | Bank of Marin Bancorp | 420.51M | -0.09% | 53,110 | 96.96M |
| 545 | FUFU | BitFuFu Inc. | 415.25M | 4.98% | 142,998 | 473.27M |
| 546 | BCAR | D. Boral ARC Acquisition I Corp. | 413.65M | - | 168,074 | - |
| 547 | DHIL | Diamond Hill Investment Group, Inc. | 412.07M | -0.21% | 17,347 | 149.67M |
| 548 | CRAN | Crane Harbor Acquisition Corp. II | 411.45M | - | 138,158 | - |
| 549 | FRBA | First Bank | 409.62M | -0.12% | 117,883 | 135.18M |
| 550 | GBLI | Global Indemnity Group, LLC | 407.52M | 0.53% | 10,305 | 441.72M |
| 551 | KFII | K&F Growth Acquisition Corp. II | 405.91M | 0.19% | 26,392 | - |
| 552 | AII | American Integrity Insurance Group, Inc. | 404.26M | -1.05% | 126,299 | 275.53M |
| 553 | PSBD | Palmer Square Capital BDC Inc. | 396.98M | 2.01% | 307,071 | - |
| 554 | NPAC | New Providence Acquisition Corp. III | 394.46M | 0.05% | 28,682 | - |
| 555 | CCIX | Churchill Capital Corp IX | 389.72M | 0.19% | 782,459 | - |
| 556 | PNNT | PennantPark Investment Corporation | 387.86M | 1.37% | 655,974 | 122.38M |
| 557 | KBON | Karbon Capital Partners Corp. | 385.30M | - | 35,447 | - |
| 558 | RM | Regional Management Corp. | 384.82M | 0.66% | 35,767 | 610.15M |
| 559 | BSVN | Bank7 Corp. | 384.75M | -0.61% | 14,923 | 95.71M |
| 560 | GPAT | GP-Act III Acquisition Corp. | 384.17M | 0.09% | 3,577 | - |
| 561 | MBAV | M3-Brigade Acquisition V Corp. | 383.09M | - | 15,633 | - |
| 562 | ALF | Centurion Acquisition Corp. | 382.73M | 0.14% | 9,700 | - |
| 563 | OBT | Orange County Bancorp, Inc. | 380.95M | -0.52% | 20,992 | 115.42M |
| 564 | GCBC | Greene County Bancorp, Inc. | 380.89M | -0.36% | 3,440 | 77.44M |
| 565 | TACO | Berto Acquisition Corp. | 380.06M | - | 359,287 | - |
| 566 | RDAG | Republic Digital Acquisition Company | 379.88M | - | 16,607 | - |
| 567 | WTBA | West Bancorporation, Inc. | 378.97M | -1.02% | 17,855 | 91.78M |
| 568 | WENN | Wen Acquisition Corp | 378.94M | - | 10,291 | - |
| 569 | MESH | Meshflow Acquisition Corp. | 375.38M | 0.10% | 237,810 | - |
| 570 | PDLB | Ponce Financial Group, Inc. | 374.59M | -0.90% | 37,675 | 96.25M |
| 571 | SAR | Saratoga Investment Corp. | 370.87M | -0.56% | 89,687 | 130.12M |
| 572 | ONIT | Onity Group Inc. | 369.58M | 2.85% | 70,203 | 1.00B |
| 573 | CCXI | Churchill Capital Corp XI | 369.00M | - | 27,593 | - |
| 574 | ISBA | Isabella Bank Corporation | 368.81M | -1.41% | 15,421 | 76.49M |
| 575 | BRBI | BRBI BR Partners S.A. | 366.91M | 2.03% | 2,597 | -2.15B |
| 576 | BRBS | Blue Ridge Bankshares, Inc. | 366.20M | -2.12% | 193,375 | 96.33M |
| 577 | SCM | Stellus Capital Investment Corporation | 364.74M | 0.72% | 174,273 | 102.54M |
| 578 | TROO | TROOPS, Inc. | 364.49M | 17.55% | 366,163 | 15.08M |
| 579 | FCRS | FutureCrest Acquisition Corp. | 362.97M | 0.50% | 204,834 | - |
| 580 | BACQ | Inflection Point Acquisition Corp. IV | 361.89M | -0.37% | 135,221 | - |
| 581 | GIW | GigCapital8 Corp. | 360.71M | -0.10% | 56,970 | - |
| 582 | CZNC | Citizens & Northern Corporation | 360.67M | -0.49% | 37,264 | 109.63M |
| 583 | MBI | MBIA Inc. | 360.02M | 1.28% | 214,995 | 93.00M |
| 584 | BWFG | Bankwell Financial Group, Inc. | 358.58M | -0.24% | 33,792 | 94.28M |
| 585 | SDHI | Siddhi Acquisition Corp. | 358.13M | 0.39% | 51,037 | - |
| 586 | CAEP | Cantor Equity Partners III, Inc. | 357.82M | - | 26,781 | - |
| 587 | CCII | Cohen Circle Acquisition Corp. II | 355.95M | 0.04% | 26,390 | - |
| 588 | RBB | RBB Bancorp | 354.75M | -0.90% | 38,354 | 104.59M |
| 589 | CGCT | Cartesian Growth Corporation III | 354.32M | -0.19% | 65,779 | - |
| 590 | VALU | Value Line, Inc. | 353.53M | - | 9,514 | 34.52M |
| 591 | TACH | Titan Acquisition Corp | 352.94M | -0.20% | 1,462 | - |
| 592 | CD | Chaince Digital Holdings Inc. | 351.47M | -8.88% | 102,382 | 956.83K |
| 593 | GIG | GigCapital7 Corp. | 351.00M | 0.10% | 71,710 | - |
| 594 | IPCX | Inflection Point Acquisition Corp. III | 349.56M | - | 44,652 | - |
| 595 | DMAA | Drugs Made In America Acquisition Corp. | 347.71M | 0.04% | 8,504 | - |
| 596 | KCHV | Kochav Defense Acquisition Corp. | 347.71M | 0.10% | 135 | - |
| 597 | BLZR | Trailblazer Acquisition Corp. | 345.13M | -0.10% | 3,822 | - |
| 598 | SOUL | Soulpower Acquisition Corporation | 344.63M | 0.10% | 6,485 | - |
| 599 | TLNC | Talon Capital Corp. | 343.53M | - | 1,294 | - |
| 600 | OSG | Octave Specialty Group, Inc. | 343.05M | 0.51% | 1,125,064 | 254.48M |
| 601 | CEPT | Cantor Equity Partners II, Inc. | 342.50M | 0.45% | 224,221 | - |
| 602 | AVBC | Avidia Bancorp, Inc. | 341.90M | -0.23% | 99,560 | 79.46M |
| 603 | OYSE | Oyster Enterprises II Acquisition Corp | 341.86M | - | 1,636 | - |
| 604 | SBXE | SilverBox Corp V | 339.98M | - | - | - |
| 605 | HCMA | HCM III Acquisition Corp. | 339.69M | - | 117,102 | - |
| 606 | FMAO | Farmers & Merchants Bancorp, Inc. | 338.43M | -0.32% | 11,911 | 114.07M |
| 607 | CNCK | Coincheck Group N.V. | 337.50M | -6.18% | 103,013 | 3.07B |
| 608 | BDCI | BTC Development Corp. | 336.80M | - | 1,326 | - |
| 609 | VACH | Voyager Acquisition Corp. | 336.17M | 0.19% | 27,771 | - |
| 610 | USCB | USCB Financial Holdings, Inc. | 335.22M | -1.02% | 9,372 | 92.33M |
| 611 | MVBF | MVB Financial Corp. | 333.11M | 1.22% | 88,768 | 167.85M |
| 612 | BLUW | Blue Water Acquisition Corp. III | 333.10M | 0.10% | 731 | - |
| 613 | HYAC | Haymaker Acquisition Corp. 4 | 332.31M | 0.09% | 25,214 | - |
| 614 | BEAG | Bold Eagle Acquisition Corp. | 331.97M | - | 3,638 | - |
| 615 | RTAC | Renatus Tactical Acquisition Corp I | 331.56M | 0.19% | 140,961 | - |
| 616 | NEWT | NewtekOne, Inc. | 327.58M | -0.96% | 163,698 | 380.36M |
| 617 | PBFS | Pioneer Bancorp, Inc. | 327.28M | -2.40% | 13,394 | 91.72M |
| 618 | RWAY | Runway Growth Finance Corp. | 326.65M | 1.46% | 413,711 | 141.07M |
| 619 | CEPV | Cantor Equity Partners V, Inc. | 326.48M | 0.20% | 1,468 | - |
| 620 | CUB | Lionheart Holdings | 326.29M | -0.09% | 1,352 | - |
| 621 | CHAC | Crane Harbor Acquisition Corp. | 324.61M | -0.46% | 469,965 | - |
| 622 | SIMA | SIM Acquisition Corp. I | 324.45M | -0.05% | 1,017 | - |
| 623 | XRPN | Armada Acquisition Corp. II | 322.85M | -0.10% | 171,777 | - |
| 624 | FRST | Primis Financial Corp. | 322.84M | 0.85% | 65,662 | 138.82M |
| 625 | MLAC | Mountain Lake Acquisition Corp. | 322.32M | - | 25,759 | - |
| 626 | YRD | Yiren Digital Ltd. | 322.30M | -3.12% | 124,396 | 872.82M |
| 627 | PCAP | ProCap Acquisition Corp | 321.55M | -0.10% | 8,087 | - |
| 628 | FERA | Fifth Era Acquisition Corp I | 321.11M | -0.29% | 44,428 | - |
| 629 | DRDB | Roman DBDR Acquisition Corp. II | 320.16M | - | 3,219 | - |
| 630 | NECB | Northeast Community Bancorp, Inc. | 320.10M | -0.35% | 32,668 | 102.57M |
| 631 | BCML | BayCom Corp | 319.69M | -1.39% | 6,336 | 94.90M |
| 632 | AEAQ | Activate Energy Acquisition Corp. | 319.29M | - | 1,364 | - |
| 633 | PACH | Pioneer Acquisition I Corp | 318.15M | - | 2,278 | - |
| 634 | SZZL | Sizzle Acquisition Corp. II | 317.83M | 0.05% | 51,518 | - |
| 635 | CRAQ | Cal Redwood Acquisition Corp. | 317.64M | - | 4,004 | - |
| 636 | TVA | Texas Ventures Acquisition III Corp | 317.10M | -1.03% | 79,206 | - |
| 637 | OBA | Oxley Bridge Acquisition Limited | 316.88M | - | 1,348 | - |
| 638 | PMTR | Perimeter Acquisition Corp. I | 316.27M | -0.10% | 150,848 | - |
| 639 | EVOX | Evolution Global Acquisition Corp | 316.16M | -0.10% | 159 | - |
| 640 | RAC | Rithm Acquisition Corp. | 316.16M | -0.38% | 25,512 | - |
| 641 | PLTS | Platinum Analytics Cayman Limited | 316.03M | - | - | 1.77M |
| 642 | VCIC | Vine Hill Capital Investment Corp. | 314.75M | 0.28% | 8,871 | - |
| 643 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 313.69M | - | 13,393 | - |
| 644 | ALDF | Aldel Financial II Inc. | 313.32M | -0.10% | 50,000 | - |
| 645 | RNGT | Range Capital Acquisition Corp II | 312.64M | 0.20% | 216 | - |
| 646 | CBAN | Colony Bankcorp, Inc. | 311.73M | -0.39% | 72,725 | 122.55M |
| 647 | SAC | Safeguard Acquisition Corp. | 311.62M | - | - | - |
| 648 | SVAC | Spring Valley Acquisition Corp. III | 311.27M | -0.78% | 953 | - |
| 649 | PLBC | Plumas Bancorp | 310.77M | -0.58% | 15,150 | 89.87M |
| 650 | ATII | Archimedes Tech SPAC Partners II Co. | 310.70M | - | 5,652 | - |
| 651 | POLE | Andretti Acquisition Corp. II | 310.59M | 0.14% | 1,564 | - |
| 652 | LNKB | LINKBANCORP, Inc. | 308.63M | -0.84% | 127,963 | 122.59M |
| 653 | JACS | Jackson Acquisition Company II | 308.62M | 0.05% | 25,123 | - |
| 654 | GRAF | Graf Global Corp. | 308.49M | 0.38% | 5,854 | - |
| 655 | WSBF | Waterstone Financial, Inc. | 308.08M | -0.42% | 78,877 | 137.06M |
| 656 | DSAC | Daedalus Special Acquisition Corp. | 307.58M | -0.05% | 1,464 | - |
| 657 | FSBW | FS Bancorp, Inc. | 306.70M | -1.34% | 5,138 | 140.95M |
| 658 | PCB | PCB Bancorp | 304.94M | -1.10% | 17,318 | 107.74M |
| 659 | LPAA | Launch One Acquisition Corp. | 304.46M | - | 51,934 | - |
| 660 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | - | - | 3.72M |
| 661 | LWAC | LightWave Acquisition Corp. | 301.65M | - | 659 | - |
| 662 | LPBB | Launch Two Acquisition Corp. | 301.59M | 0.10% | 126,692 | - |
| 663 | FNLC | The First Bancorp, Inc. | 297.99M | -0.08% | 15,722 | 88.12M |
| 664 | LOKV | Live Oak Acquisition Corp. V | 296.70M | 0.36% | 851,033 | - |
| 665 | ITHA | ITHAX Acquisition Corp III | 296.07M | 0.10% | 2,455 | - |
| 666 | CBK | Commercial Bancgroup, Inc. | 295.59M | -1.07% | 44,236 | 89.68M |
| 667 | OTGA | OTG Acquisition Corp. I | 295.25M | 0.05% | 2,778 | - |
| 668 | HVMC | Highview Merger Corp. | 294.98M | 0.20% | 2,343 | - |
| 669 | JENA | Jena Acquisition Corporation II | 294.68M | - | 36,004 | - |
| 670 | AVBH | Avidbank Holdings, Inc. | 294.47M | -0.26% | 21,794 | 22.13M |
| 671 | GSRF | GSR IV Acquisition Corp. | 294.06M | 0.10% | 697 | - |
| 672 | JRVR | James River Group Holdings, Inc. | 293.95M | 1.35% | 139,164 | 646.58M |
| 673 | PKBK | Parke Bancorp, Inc. | 290.82M | 0.32% | 51,354 | 71.77M |
| 674 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 289.95M | 0.05% | 3,924 | - |
| 675 | GPAC | General Purpose Acquisition Corp. | 286.89M | 0.20% | 639 | - |
| 676 | NHIC | NewHold Investment Corp III | 286.21M | -0.05% | 25,468 | - |
| 677 | BACC | Blue Acquisition Corp. | 285.77M | -0.29% | 8,281 | - |
| 678 | AACB | Artius II Acquisition Inc. | 285.05M | - | 77,350 | - |
| 679 | DEFT | DeFi Technologies Inc. | 285.01M | 9.15% | 8,249,522 | 68.39M |
| 680 | EIC | Eagle Point Income Company Inc. | 284.43M | 0.53% | 218,996 | 59.26M |
| 681 | JMSB | John Marshall Bancorp, Inc. | 283.97M | -1.78% | 18,641 | 59.27M |
| 682 | TSBK | Timberland Bancorp, Inc. | 282.05M | -0.22% | 11,546 | 81.62M |
| 683 | HRZN | Horizon Technology Finance Corporation | 281.39M | 1.12% | 708,996 | 98.90M |
| 684 | BRR | ProCap Financial, Inc. | 281.05M | -1.20% | 1,474,727 | - |
| 685 | LEGT | Legato Merger Corp. III | 280.05M | -0.05% | 29,253 | - |
| 686 | SPMC | Sound Point Meridian Capital, Inc. | 277.53M | 0.52% | 34,059 | 96.19M |
| 687 | MBCN | Middlefield Banc Corp. | 277.30M | -1.86% | 9,922 | 75.40M |
| 688 | COSO | CoastalSouth Bancshares, Inc. | 277.19M | -2.77% | 478,493 | 74.76M |
| 689 | NODK | NI Holdings, Inc. | 275.29M | -0.67% | 8,639 | 297.97M |
| 690 | TVAI | Thayer Ventures Acquisition Corporation II | 274.95M | - | 648 | - |
| 691 | PAII | Pyrophyte Acquisition Corp. II | 274.58M | -0.10% | 110,541 | - |
| 692 | VACI | Viking Acquisition Corp. I | 274.58M | 1.72% | 53,939 | - |
| 693 | AXIN | Axiom Intelligence Acquisition Corp 1 | 274.03M | -0.10% | 1,576 | - |
| 694 | APAD | A Paradise Acquisition Corp. | 273.76M | -0.10% | 51,467 | - |
| 695 | SVAQ | Silicon Valley Acquisition Corp. | 271.55M | 0.10% | 19,752 | - |
| 696 | CZFS | Citizens Financial Services, Inc. | 270.60M | -2.86% | 8,219 | 107.40M |
| 697 | SBXD | SilverBox Corp IV | 269.06M | - | 324 | - |
| 698 | HVII | Hennessy Capital Investment Corp. VII | 268.95M | -0.05% | 13,990 | - |
| 699 | CHMG | Chemung Financial Corporation | 267.52M | - | 1,923 | 86.61M |
| 700 | DNMX | Dynamix Corporation III | 265.38M | - | 1,793 | - |
| 701 | CEPO | Cantor Equity Partners I, Inc. | 265.20M | -0.19% | 115,413 | - |
| 702 | YCY | AA Mission Acquisition Corp. II | 264.94M | 0.02% | 2,808 | - |
| 703 | NWFL | Norwood Financial Corp. | 264.14M | 0.07% | 22,554 | 60.54M |
| 704 | ISTR | Investar Holding Corporation | 263.90M | -0.37% | 47,584 | 93.43M |
| 705 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.31M | 0.52% | 102,013 | - |
| 706 | CIA | Citizens, Inc. | 259.53M | -1.53% | 72,969 | 247.02M |
| 707 | TPVG | TriplePoint Venture Growth BDC Corp. | 259.37M | 0.78% | 517,540 | 93.62M |
| 708 | VHCP | Vine Hill Capital Investment Corp. II | 258.85M | - | 48 | - |
| 709 | INV | Innventure, Inc. | 258.63M | -0.24% | 812,846 | 1.69M |
| 710 | WNEB | Western New England Bancorp, Inc. | 256.23M | -1.02% | 34,605 | 79.08M |
| 711 | HCAC | Hall Chadwick Acquisition Corp. | 255.52M | 0.20% | 410 | - |
| 712 | FDBC | Fidelity D & D Bancorp, Inc. | 253.99M | -0.99% | 9,492 | 88.60M |
| 713 | PLMK | Plum Acquisition Corp. IV | 253.58M | 0.29% | 38,707 | - |
| 714 | FACT | FACT II Acquisition Corp | 252.94M | 0.10% | 61,052 | - |
| 715 | NTWO | Newbury Street II Acquisition Corp | 251.41M | 0.05% | 48,183 | - |
| 716 | FVCB | FVCBankcorp, Inc. | 250.88M | -0.43% | 62,935 | 64.24M |
| 717 | VNME | Vendome Acquisition Corporation I | 250.75M | - | - | - |
| 718 | LPCV | Launchpad Cadenza Acquisition Corp I | 249.72M | 0.29% | 2,214 | - |
| 719 | ADAC | American Drive Acquisition Company | 249.25M | -0.10% | 7,094 | - |
| 720 | MYFW | First Western Financial, Inc. | 248.21M | -1.81% | 11,020 | 95.51M |
| 721 | OVLY | Oak Valley Bancorp | 247.75M | -0.20% | 22,798 | 79.78M |
| 722 | FUNC | First United Corporation | 247.47M | 0.24% | 14,752 | 83.66M |
| 723 | SLQT | SelectQuote, Inc. | 244.60M | 2.21% | 741,079 | 1.56B |
| 724 | XYF | X Financial | 243.97M | 0.70% | 246,005 | 1.11B |
| 725 | COPL | Copley Acquisition Corp | 243.69M | - | 26,427 | - |
| 726 | MKLY | McKinley Acquisition Corporation | 242.60M | - | 1,765 | - |
| 727 | BPRN | Princeton Bancorp, Inc. | 241.98M | 1.04% | 3,425 | 76.58M |
| 728 | WALD | Waldencast plc | 241.91M | 1.03% | 78,854 | 274.56M |
| 729 | KINS | Kingstone Companies, Inc. | 241.21M | -0.23% | 92,483 | 198.58M |
| 730 | MKTW | MarketWise, Inc. | 240.92M | 1.76% | 5,892 | 342.21M |
| 731 | SCII | SC II Acquisition Corp. | 240.77M | -0.10% | 106 | - |
| 732 | FINW | FinWise Bancorp | 239.81M | -1.29% | 7,097 | 80.20M |
| 733 | SSSS | SuRo Capital Corp. | 239.76M | 1.43% | 133,950 | 2.35M |
| 734 | GTER.A | Globa Terra Acquisition Corporation | 239.64M | 0.20% | 39,080 | - |
| 735 | LIEN | Chicago Atlantic BDC, Inc. | 239.62M | -1.32% | 33,067 | 52.72M |
| 736 | GTER | Globa Terra Acquisition Corporation | 239.17M | 0.92% | 119 | - |
| 737 | MCGA | Yorkville Acquisition Corp. | 238.88M | 0.20% | 424,567 | - |
| 738 | FBLA | FB Bancorp, Inc. | 236.86M | -0.62% | 102,093 | 67.97M |
| 739 | OPRT | Oportun Financial Corporation | 236.09M | 1.13% | 244,386 | 712.62M |
| 740 | BLFY | Blue Foundry Bancorp | 235.84M | -1.15% | 129,066 | 44.73M |
| 741 | LCNB | LCNB Corp. | 235.50M | -0.78% | 20,005 | 89.31M |
| 742 | RAAQ | Real Asset Acquisition Corp. | 235.06M | - | 644 | - |
| 743 | DAAQ | Digital Asset Acquisition Corp. | 233.45M | -0.20% | 4,492 | - |
| 744 | MFIN | Medallion Financial Corp. | 232.74M | -1.99% | 35,775 | 338.78M |
| 745 | TDWD | Tailwind 2.0 Acquisition Corp. | 232.15M | - | 298 | - |
| 746 | MACI | Melar Acquisition Corp. I | 229.84M | 0.09% | 36,441 | - |
| 747 | CFFI | C&F Financial Corporation | 229.23M | -1.03% | 7,128 | 125.43M |
| 748 | LATA | Galata Acquisition Corp. II | 229.08M | -0.10% | 51,985 | - |
| 749 | FXNC | First National Corporation | 228.78M | -0.43% | 16,346 | 81.21M |
| 750 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.29% | 532 | - |
| 751 | FCCO | First Community Corporation | 228.69M | -0.54% | 24,486 | 74.99M |
| 752 | SOCA | Solarius Capital Acquisition Corp. | 228.36M | - | 447 | - |
| 753 | SNFCA | Security National Financial Corporation | 228.23M | 0.33% | 24,424 | 340.88M |
| 754 | DYOR | Insight Digital Partners II | 227.93M | -1.39% | 30,325 | - |
| 755 | IGAC | Invest Green Acquisition Corporation | 227.73M | 0.10% | 66,356 | - |
| 756 | ETHM | Dynamix Corporation | 227.53M | -0.10% | 52,090 | - |
| 757 | FRAF | Franklin Financial Services Corporation | 226.19M | 0.60% | 30,910 | 77.78M |
| 758 | FOA | Finance of America Companies Inc. | 226.18M | 0.63% | 195,899 | 318.30M |
| 759 | TWLV | Twelve Seas Investment Company III | 225.59M | -0.10% | 1,734 | - |
| 760 | CBNA | Chain Bridge Bancorp, Inc. | 224.55M | -2.87% | 1,744 | 53.10M |
| 761 | SVCC | Stellar V Capital Corp. | 224.36M | 0.10% | 26,594 | - |
| 762 | HWBK | Hawthorn Bancshares, Inc. | 222.93M | -1.58% | 4,684 | 77.90M |
| 763 | BLRK | Bluerock Acquisition Corp. | 222.72M | 0.05% | 4,199 | - |
| 764 | PNBK | Patriot National Bancorp, Inc. | 222.51M | -1.62% | 124,162 | 17.20M |
| 765 | FSFG | First Savings Financial Group, Inc. | 221.10M | -1.20% | 5,771 | 84.22M |
| 766 | VABK | Virginia National Bankshares Corporation | 217.99M | -0.83% | 2,606 | 56.51M |
| 767 | ANTA | Antalpha Platform Holding Company | 215.70M | -1.19% | 22,342 | 65.03M |
| 768 | NKSH | National Bankshares, Inc. | 215.10M | 0.43% | 8,369 | 51.98M |
| 769 | ONCH | 1RT Acquisition Corp. | 214.10M | -0.05% | 14,927 | - |
| 770 | CRAC | Crown Reserve Acquisition Corp. I | 213.90M | - | 1 | - |
| 771 | OPBK | OP Bancorp | 211.90M | 0.32% | 34,250 | 87.08M |
| 772 | EFSI | Eagle Financial Services, Inc. | 210.63M | -0.65% | 9,813 | 66.12M |
| 773 | GSHR | Gesher Acquisition Corp. II | 209.65M | 0.10% | 112,690 | - |
| 774 | HAVA | Harvard Ave Acquisition Corporation | 208.23M | -0.10% | 8 | - |
| 775 | EGHA | EGH Acquisition Corp. | 207.46M | - | 71 | - |
| 776 | SWKH | SWK Holdings Corporation | 207.08M | -0.87% | 23,671 | 40.15M |
| 777 | IPOD | Dune Acquisition Corporation II | 206.78M | 0.18% | 693 | - |
| 778 | WLAC | Willow Lane Acquisition Corp. | 206.60M | -1.82% | 135,913 | - |
| 779 | CPSS | Consumer Portfolio Services, Inc. | 205.26M | -0.11% | 17,900 | 196.53M |
| 780 | ATLO | Ames National Corporation | 204.52M | -0.04% | 21,958 | 60.57M |
| 781 | MRBK | Meridian Corporation | 203.40M | 0.34% | 47,743 | 109.76M |
| 782 | EARN | Ellington Credit Company | 199.49M | 0.19% | 370,356 | 35.89M |
| 783 | IRHO | Iron Horse Acquisitions Corp. II | 199.00M | - | 13,208 | - |
| 784 | BEBE | TGE Value Creative Solutions Corp | 198.80M | -0.05% | 4,325 | - |
| 785 | FCAP | First Capital, Inc. | 196.67M | -3.24% | 3,005 | 47.32M |
| 786 | FIGX | FIGX Capital Acquisition Corp. | 194.83M | - | 701 | - |
| 787 | LKSP | Lake Superior Acquisition Corp. | 193.70M | -0.10% | 372,141 | - |
| 788 | PEBK | Peoples Bancorp of North Carolina, Inc. | 192.19M | -1.39% | 6,753 | 85.50M |
| 789 | AIIA | AI Infrastructure Acquisition Corp. | 191.74M | - | 2,506 | - |
| 790 | LFAC | Leapfrog Acquisition Corporation | 189.58M | -0.30% | 27,595 | - |
| 791 | OVBC | Ohio Valley Banc Corp. | 187.97M | -0.57% | 6,680 | 64.21M |
| 792 | SAMG | Silvercrest Asset Management Group Inc. | 187.37M | 1.19% | 50,973 | 125.32M |
| 793 | LPRO | Open Lending Corporation | 182.01M | -5.52% | 1,104,721 | 16.95M |
| 794 | CBFV | CB Financial Services, Inc. | 178.14M | -3.11% | 10,302 | 40.24M |
| 795 | UBFO | United Security Bancshares | 176.65M | -0.50% | 28,181 | 46.50M |
| 796 | INBK | First Internet Bancorp | 176.47M | -0.98% | 120,123 | 46.73M |
| 797 | BVFL | BV Financial, Inc. | 173.10M | -2.70% | 8,291 | 38.67M |
| 798 | CHEC | Chenghe Acquisition III Co. | 172.23M | - | - | - |
| 799 | CZWI | Citizens Community Bancorp, Inc. | 171.85M | -1.60% | 17,008 | 58.99M |
| 800 | PMTS | CPI Card Group Inc. | 167.28M | -1.41% | 45,022 | 515.58M |
| 801 | RANG | Range Capital Acquisition Corp. | 167.11M | - | 11,000 | - |
| 802 | HNVR | Hanover Bancorp, Inc. | 167.01M | -1.07% | 2,377 | 68.04M |
| 803 | TAVI | Tavia Acquisition Corp. | 166.05M | 0.10% | 3 | - |
| 804 | LARK | Landmark Bancorp, Inc. | 163.55M | -2.39% | 5,178 | 64.37M |
| 805 | WHF | WhiteHorse Finance, Inc. | 162.00M | 1.16% | 217,781 | 76.34M |
| 806 | CFBK | CF Bankshares Inc. | 161.16M | -0.24% | 25,037 | 50.72M |
| 807 | NMP | NMP Acquisition Corp. | 160.03M | - | 15,116 | - |
| 808 | GHI | Greystone Housing Impact Investors LP | 159.65M | -2.31% | 274,856 | 26.25M |
| 809 | DFDV | DeFi Development Corp. | 158.89M | -4.89% | 1,496,006 | 7.53M |
| 810 | WTF | Waton Financial Limited | 157.98M | -1.95% | 18,327 | 7.16M |
| 811 | EMIS | Emmis Acquisition Corp. | 156.97M | 0.20% | 163 | - |
| 812 | EBMT | Eagle Bancorp Montana, Inc. | 156.60M | - | 19,043 | 87.53M |
| 813 | LAFA | LaFayette Acquisition Corp. | 155.88M | 0.10% | 5,985 | - |
| 814 | BCIC | BCP Investment Corp. | 154.88M | -0.84% | 58,394 | 58.08M |
| 815 | SPEG | Silver Pegasus Acquisition Corp. | 154.41M | 0.20% | 376 | - |
| 816 | FNWD | Finward Bancorp | 153.31M | 0.03% | 15,401 | 66.56M |
| 817 | ECBK | ECB Bancorp, Inc. | 151.75M | -0.52% | 7,538 | 29.86M |
| 818 | BFIN | BankFinancial Corporation | 151.15M | -0.49% | 31,260 | 46.50M |
| 819 | INAC | Indigo Acquisition Corp. | 148.29M | 0.20% | 51,158 | - |
| 820 | MNSB | MainStreet Bancshares, Inc. | 147.92M | -1.50% | 20,609 | 69.37M |
| 821 | SIEB | Siebert Financial Corp. | 147.36M | 0.41% | 2,674 | 90.29M |
| 822 | RILY | B. Riley Financial, Inc. | 145.03M | 1.07% | 676,324 | 729.34M |
| 823 | PCSC | Perceptive Capital Solutions Corp | 144.32M | -2.10% | 34,141 | - |
| 824 | WHG | Westwood Holdings Group, Inc. | 143.23M | -5.24% | 12,376 | 96.24M |
| 825 | OXSQ | Oxford Square Capital Corp. | 141.29M | 1.17% | 703,507 | 40.14M |
| 826 | SUIG | SUI Group Holdings Limited | 141.22M | 0.59% | 1,123,401 | 3.61M |
| 827 | BCBP | BCB Bancorp, Inc. | 140.58M | -0.12% | 96,298 | 64.59M |
| 828 | EHTH | eHealth, Inc. | 139.67M | 6.57% | 459,072 | 542.95M |
| 829 | CITR | General Enterprise Ventures, Inc. | 138.84M | 0.76% | 23,765 | 2.01M |
| 830 | SBFG | SB Financial Group, Inc. | 138.57M | 1.66% | 11,658 | 63.41M |
| 831 | RMBI | Richmond Mutual Bancorporation, Inc. | 137.91M | 0.78% | 13,313 | 44.97M |
| 832 | SCPQ | Social Commerce Partners Corporation | 136.97M | -0.40% | 2,437 | - |
| 833 | MRCC | Monroe Capital Corporation | 135.85M | 1.95% | 149,881 | 43.74M |
| 834 | AVX | Avax One Technology Ltd. | 135.01M | 12.40% | 237,097 | 1.32M |
| 835 | SRL | Scully Royalty Ltd. | 133.23M | 19.95% | 98,156 | 24.54M |
| 836 | RBKB | Rhinebeck Bancorp, Inc. | 132.56M | -1.93% | 5,932 | 45.31M |
| 837 | COHN | Cohen & Company Inc. | 127.32M | 10.85% | 83,877 | 185.48M |
| 838 | BTCS | BTCS Inc. | 126.93M | -3.21% | 939,989 | 11.72M |
| 839 | AFBI | Affinity Bancshares, Inc. | 126.25M | -2.06% | 205 | 31.78M |
| 840 | SRBK | SR Bancorp, Inc. | 125.78M | 0.32% | 32,137 | 31.13M |
| 841 | FLD | Fold Holdings, Inc. | 125.60M | -0.38% | 128,706 | 7.35M |
| 842 | IPEX | Inflection Point Acquisition Corp. V | 122.43M | 0.15% | 1,434 | - |
| 843 | PELI | Pelican Acquisition Corporation | 121.67M | -0.10% | 4,011 | - |
| 844 | SLNH | Soluna Holdings, Inc. | 119.28M | -7.98% | 6,933,651 | 28.78M |
| 845 | QSEA | Quartzsea Acquisition Corporation | 116.72M | -0.10% | 607 | - |
| 846 | HYNE | Hoyne Bancorp, Inc. | 116.60M | 2.56% | 182,644 | 13.19M |
| 847 | CHAR | Charlton Aria Acquisition Corporation | 114.79M | -8.16% | 169 | - |
| 848 | QUMS | Quantumsphere Acquisition Corporation | 114.29M | 0.20% | 4 | - |
| 849 | PGAC | Pantages Capital Acquisition Corporation. | 114.22M | - | 12 | - |
| 850 | MGYR | Magyar Bancorp, Inc. | 113.59M | -0.71% | 229 | 35.21M |
| 851 | GRAN | Grande Group Limited | 110.78M | -2.03% | 42,252 | 2.88M |
| 852 | SFBC | Sound Financial Bancorp, Inc. | 110.65M | -0.05% | 3,454 | 38.71M |
| 853 | FGNX | FG Nexus Inc. | 110.41M | -0.36% | 1,053,399 | 17.45M |
| 854 | KVAC | Keen Vision Acquisition Corporation | 110.09M | 1.08% | 112 | - |
| 855 | LSBK | Lake Shore Bancorp, Inc. | 108.75M | -0.03% | 6,699 | 27.77M |
| 856 | HSDT | Solana Company | 108.62M | -5.05% | 420,318 | 941.00K |
| 857 | UNB | Union Bankshares, Inc. | 108.15M | 0.68% | 4,852 | 52.53M |
| 858 | FGMC | FG Merger II Corp. | 107.08M | - | 54,049 | - |
| 859 | BSBK | Bogota Financial Corp. | 106.52M | -0.47% | 5,656 | 15.99M |
| 860 | MLCI | Mount Logan Capital Inc. | 104.85M | -0.24% | 63,842 | 104.82M |
| 861 | RVSB | Riverview Bancorp, Inc. | 104.58M | -0.40% | 46,166 | 52.76M |
| 862 | PROV | Provident Financial Holdings, Inc. | 103.33M | -0.68% | 1,389 | 39.82M |
| 863 | AURE | Aurelion Inc. | 102.51M | -9.14% | 132,598 | 142.57K |
| 864 | CHPG | ChampionsGate Acquisition Corporation | 101.57M | -0.10% | 1,031 | - |
| 865 | SPKL | Spark I Acquisition Corporation | 99.32M | 1.50% | 15,292 | - |
| 866 | NOEM | CO2 Energy Transition Corp. | 98.88M | 0.05% | 22,081 | - |
| 867 | GECC | Great Elm Capital Corp. | 97.29M | 1.91% | 65,286 | 46.55M |
| 868 | BTM | Bitcoin Depot Inc. | 96.63M | 1.54% | 574,001 | 635.64M |
| 869 | WSBK | Winchester Bancorp, Inc. | 95.74M | 0.49% | 18,109 | 20.25M |
| 870 | HSPT | Horizon Space Acquisition II Corp. | 95.70M | -0.05% | 48 | - |
| 871 | DTSQ | DT Cloud Star Acquisition Corporation | 95.24M | -1.38% | 521 | - |
| 872 | MATH | Metalpha Technology Holding Limited | 94.60M | -5.17% | 85,870 | 44.57M |
| 873 | ORIQ | Origin Investment Corp I | 93.76M | - | 50,310 | - |
| 874 | AUBN | Auburn National Bancorporation, Inc. | 91.60M | -3.03% | 954 | 32.34M |
| 875 | LCCC | Lakeshore Acquisition III Corp. | 90.92M | 0.10% | 520 | - |
| 876 | RFAI | RF Acquisition Corp II | 89.95M | 0.28% | 5 | - |
| 877 | BMHL | Bluemount Holdings Limited | 89.32M | -4.11% | 1,979 | 6.87M |
| 878 | MMTX | Miluna Acquisition Corp | 87.40M | - | 110,158 | - |
| 879 | IROQ | IF Bancorp, Inc. | 87.08M | 0.64% | 215 | 27.98M |
| 880 | PFX | PhenixFIN Corporation | 86.90M | -4.13% | 184 | 25.26M |
| 881 | PBHC | Pathfinder Bancorp, Inc. | 83.97M | -1.16% | 2,273 | 44.15M |
| 882 | ALIS | Calisa Acquisition Corp | 83.69M | - | 1,937 | - |
| 883 | UBCP | United Bancorp, Inc. | 83.38M | -1.20% | 7,381 | 30.52M |
| 884 | CAPN | Cayson Acquisition Corp | 83.31M | - | 1,313 | - |
| 885 | FDSB | Fifth District Bancorp, Inc. | 83.28M | -0.20% | 8,194 | 16.12M |
| 886 | FNWB | First Northwest Bancorp | 83.03M | -0.84% | 37,004 | 54.05M |
| 887 | BOTJ | Bank of the James Financial Group, Inc. | 82.92M | -1.46% | 526 | 47.67M |
| 888 | FGBI | First Guaranty Bancshares, Inc. | 82.91M | 4.05% | 38,395 | 13.04M |
| 889 | YHNA | YHN Acquisition I Limited | 82.23M | - | 266 | - |
| 890 | COLA | Columbus Acquisition Corp | 82.22M | 0.10% | 53,512 | - |
| 891 | GEG | Great Elm Group, Inc. | 80.92M | -0.41% | 56,433 | 23.11M |
| 892 | NCTY | The9 Limited | 80.51M | -3.87% | 19,878 | 11.40M |
| 893 | APAC | StoneBridge Acquisition II Corporation | 79.94M | - | - | - |
| 894 | BENF | Beneficient | 79.92M | 2.86% | 73,639 | -41.94M |
| 895 | FVN | Future Vision II Acquisition Corp. | 79.74M | -0.09% | 30,751 | - |
| 896 | FUSB | First US Bancshares, Inc. | 78.43M | -0.07% | 4,105 | 36.07M |
| 897 | UYSC | UY Scuti Acquisition Corp. | 78.42M | - | 1,610 | - |
| 898 | WSTN | Westin Acquisition Corp | 77.66M | 0.15% | 19,975 | - |
| 899 | SSBI | Summit State Bank | 76.93M | -2.91% | 6,522 | 27.37M |
| 900 | SSEA | Starry Sea Acquisition Corp | 76.44M | - | - | - |
| 901 | RDAC | Rising Dragon Acquisition Corp. | 75.89M | 4.76% | 18,132 | - |
| 902 | IOR | Income Opportunity Realty Investors, Inc. | 75.87M | 6.32% | 11 | - |
| 903 | DOMH | Dominari Holdings Inc. | 75.74M | 4.42% | 230,868 | 99.59M |
| 904 | BSAA | BEST SPAC I Acquisition Corp. | 74.96M | 0.30% | 999 | - |
| 905 | BPAC | Blueport Acquisition Ltd | 74.44M | -0.10% | - | - |
| 906 | WTG | Wintergreen Acquisition Corp. | 74.42M | - | 1,184 | - |
| 907 | KG | Kestrel Group Ltd | 74.40M | 1.37% | 19,772 | 26.68M |
| 908 | CYPH | Cypherpunk Technologies Inc. | 74.21M | 11.02% | 5,527,743 | - |
| 909 | HNNA | Hennessy Advisors, Inc. | 73.95M | -0.37% | 23,849 | 35.54M |
| 910 | AMTD | AMTD IDEA Group | 71.55M | 7.22% | 401,156 | 67.03M |
| 911 | RIBB | Ribbon Acquisition Corp. | 67.16M | 0.10% | 7,734 | - |
| 912 | CPBI | Central Plains Bancshares, Inc. | 66.30M | -0.99% | 2,226 | 19.96M |
| 913 | CLST | Catalyst Bancorp, Inc. | 64.49M | - | 111 | 11.34M |
| 914 | ASPC | A SPAC III Acquisition Corp. | 64.47M | - | 524,584 | - |
| 915 | GOCO | GoHealth, Inc. | 64.32M | - | 70,785 | 738.34M |
| 916 | OAKU | Oak Woods Acquisition Corporation | 62.96M | -2.65% | - | - |
| 917 | OFS | OFS Capital Corporation | 62.44M | 0.87% | 90,518 | 42.97M |
| 918 | IBAC | IB Acquisition Corp. | 60.44M | 0.77% | 22,990 | - |
| 919 | NSTS | NSTS Bancorp, Inc. | 59.29M | -1.14% | 271 | 9.76M |
| 920 | ESHA | ESH Acquisition Corp. | 56.12M | 16.25% | 276,726 | - |
| 921 | AIFU | AIFU Inc. | 56.11M | -3.25% | 6,781 | 168.24M |
| 922 | AAME | Atlantic American Corporation | 54.87M | -0.37% | 35,278 | 208.22M |
| 923 | FSEA | First Seacoast Bancorp, Inc. | 54.63M | 1.05% | 89 | 14.75M |
| 924 | FSHP | Flag Ship Acquisition Corporation | 53.97M | 0.09% | 273 | - |
| 925 | TGE | The Generation Essentials Group | 52.82M | 0.93% | 558,449 | 130.21M |
| 926 | BYFC | Broadway Financial Corporation | 52.73M | -4.30% | 5,008 | 33.41M |
| 927 | EURK | Eureka Acquisition Corp | 52.70M | 0.18% | 140 | - |
| 928 | ASRV | AmeriServ Financial, Inc. | 51.71M | -1.88% | 7,560 | 53.49M |
| 929 | PBBK | PB Bankshares, Inc. | 51.65M | 2.40% | 7,103 | 13.92M |
| 930 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 51.13M | 2.59% | 1,801 | 21.72M |
| 931 | ALCY | Alchemy Investments Acquisition Corp 1 | 50.85M | 0.62% | 17,534 | - |
| 932 | PLUT | Plutus Financial Group Limited | 50.81M | -0.60% | 3,655 | 1.41M |
| 933 | BLNE | Beeline Holdings, Inc. | 49.96M | -3.23% | 544,389 | 9.57M |
| 934 | OPHC | OptimumBank Holdings, Inc. | 48.79M | -0.94% | 6,140 | 43.82M |
| 935 | BKHA | Black Hawk Acquisition Corporation | 46.73M | - | 6 | - |
| 936 | TCBS | Texas Community Bancshares, Inc. | 46.70M | -1.62% | 1,488 | 15.27M |
| 937 | XHG | XChange TEC.INC | 46.39M | -1.11% | 34,983 | 53.37M |
| 938 | STKE | Sol Strategies Inc. | 46.33M | -7.69% | 339,313 | 14.34M |
| 939 | DTCX | Datacentrex, Inc. | 46.05M | -2.08% | 795,226 | - |
| 940 | RMCO | Royalty Management Holding Corporation | 45.73M | 3.07% | 18,428 | 3.80M |
| 941 | BCG | Binah Capital Group, Inc. | 44.16M | 18.22% | 177,307 | 178.20M |
| 942 | HGBL | Heritage Global Inc. | 43.77M | 2.44% | 97,050 | 49.89M |
| 943 | CNF | CNFinance Holdings Limited | 43.48M | -1.16% | 3,007 | 50.24M |
| 944 | QETA | Quetta Acquisition Corporation | 41.82M | -0.49% | 2,610 | - |
| 945 | BAYA | Bayview Acquisition Corp | 40.42M | - | 202 | - |
| 946 | ATMC | AlphaTime Acquisition Corp | 39.81M | -0.19% | 246,586 | - |
| 947 | ICMB | Investcorp Credit Management BDC, Inc. | 38.79M | -0.74% | 38,095 | 17.93M |
| 948 | TOP | TOP Financial Group Limited | 38.23M | -0.48% | 31,924 | 3.33M |
| 949 | MGLD | The Marygold Companies, Inc. | 37.70M | -1.08% | 2,901 | 29.21M |
| 950 | ATCH | AtlasClear Holdings, Inc. | 37.59M | 1.64% | 2,832,233 | 12.30M |
| 951 | MBBC | Marathon Bancorp, Inc. | 35.85M | -1.29% | 221 | 7.30M |
| 952 | KFFB | Kentucky First Federal Bancorp | 35.42M | -6.61% | 1,909 | 9.47M |
| 953 | OMCC | Old Market Capital Corporation | 35.31M | 6.78% | 29,463 | 12.11M |
| 954 | RAND | Rand Capital Corporation | 34.75M | 1.34% | 10,445 | 7.33M |
| 955 | MDBH | MDB Capital Holdings, LLC | 33.05M | -0.31% | 73,099 | 1.25M |
| 956 | BAFN | BayFirst Financial Corp. | 31.72M | 0.22% | 15,277 | 58.93M |
| 957 | GROW | U.S. Global Investors, Inc. | 30.95M | 0.41% | 24,440 | 8.55M |
| 958 | HUIZ | Huize Holding Limited | 30.57M | -4.72% | 321,085 | 186.52M |
| 959 | TBMC | Trailblazer Merger Corporation I | 29.82M | -0.66% | 19,851 | - |
| 960 | GSIW | Garden Stage Limited | 28.60M | 1.63% | 195,078 | 5.37M |
| 961 | ZBAO | Zhibao Technology Inc. | 26.60M | -8.99% | 165,549 | 33.67M |
| 962 | GREE | Greenidge Generation Holdings Inc. | 24.01M | -2.56% | 111,620 | 62.12M |
| 963 | EQS | Equus Total Return, Inc. | 21.23M | -1.94% | 16,445 | 1.38M |
| 964 | PT | Pintec Technology Holdings Limited | 14.42M | 0.55% | 43,933 | 4.96M |
| 965 | BTOG | Bit Origin Ltd | 14.09M | 1.88% | 1,792,650 | 39.50K |
| 966 | SOS | SOS Limited | 13.80M | -1.99% | 19,321 | 260.51M |
| 967 | BNKK | Bonk, Inc. | 13.78M | 7.44% | 344,911 | 2.29M |
| 968 | BTTC | Black Titan Corporation | 12.34M | 3.09% | 96,088 | 2.72M |
| 969 | TIRX | Tian Ruixiang Holdings Ltd. | 12.06M | -0.94% | 41,901 | 3.22M |
| 970 | ABTS | Abits Group Inc. | 11.99M | -2.50% | 3,801 | 7.38M |
| 971 | ANY | Sphere 3D Corp. | 10.76M | -8.33% | 1,067,426 | 11.10M |
| 972 | OXBR | Oxbridge Re Holdings Limited | 9.67M | 1.61% | 4,388 | 2.42M |
| 973 | PRHI | Presurance Holdings, Inc. | 9.50M | -0.12% | 7,935 | 44.66M |
| 974 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 9.28M | -1.22% | 5,837 | - |
| 975 | CWD | CaliberCos Inc. | 8.59M | -0.35% | 176,514 | 24.66M |
| 976 | ZBAI | ATIF Holdings Limited | 7.79M | -12.55% | 77,172 | 1.20M |
| 977 | MEGL | Magic Empire Global Limited | 6.03M | - | 22,563 | 1.30M |
| 978 | SNTG | Sentage Holdings Inc. | 5.84M | 11.83% | 71,487 | 107.51K |
| 979 | LMFA | LM Funding America, Inc. | 5.37M | -1.12% | 625,030 | 7.57M |
| 980 | MIGI | Mawson Infrastructure Group Inc. | 5.23M | - | 146,186 | 51.59M |
| 981 | RELI | Reliance Global Group, Inc. | 5.16M | -0.36% | 153,787 | 13.12M |
| 982 | NCPL | Netcapital Inc. | 4.84M | 1.42% | 141,251 | 797.84K |
| 983 | ATON | AlphaTON Capital Corp. | 4.42M | -4.48% | 157,270 | - |
| 984 | WAI | Top KingWin Ltd | 3.49M | -4.52% | 20,364 | 5.82M |
| 985 | SHFS | SHF Holdings, Inc. | 3.17M | -8.04% | 222,915 | 9.99M |
| 986 | DXF | Eason Technology Limited | 2.78M | -4.76% | 26,074 | 1.57M |
| 987 | PAPL | Pineapple Financial Inc. | 2.15M | -5.72% | 42,871 | 2.99M |
| 988 | BNBX | BNB Plus Corp. | 1.99M | -30.00% | 203,157 | 2.14M |
| 989 | ARBK | Argo Blockchain plc | 1.26M | 14.89% | 179,219 | 24.04M |
| 990 | LGHL | Lion Group Holding Ltd. | 586.14K | -7.46% | 70,481 | -15.67M |
| 991 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |