Financials Sector Stocks
The Financials sector has a total of 1014 stocks, with a combined market cap of $13.32 trillion, total revenue of $4.02 trillion and a weighted average PE ratio of 17.56.
Market Cap
13.32T
Revenue
4.02T
Profits
758.8B
PE Ratio
17.56
Profit Margin
18.88%
Dividend Yield
0.11%
1016 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.05T | 1.57% | 4,316,068 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 841.46B | 1.28% | 6,627,752 | 168.24B |
| 3 | V | Visa Inc. | 629.23B | -1.11% | 6,091,314 | 41.39B |
| 4 | MA | Mastercard Incorporated | 493.76B | -0.52% | 3,706,544 | 32.79B |
| 5 | BAC | Bank of America Corporation | 390.55B | 0.22% | 28,726,624 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 305.48B | -0.94% | 2,573,100 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 291.45B | -1.83% | 1,693,343 | 59.40B |
| 8 | MS | Morgan Stanley | 287.08B | -2.03% | 4,727,272 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 286.35B | 0.35% | 11,176,315 | 80.04B |
| 10 | AXP | American Express Company | 238.33B | -1.53% | 1,671,731 | 66.97B |
| 11 | RY | Royal Bank of Canada | 235.94B | 1.00% | 856,373 | 44.42B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 209.32B | 0.77% | 2,730,408 | 38.57B |
| 13 | C | Citigroup Inc. | 204.30B | 0.59% | 7,851,187 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 191.98B | -7.58% | 39,534,847 | 59.46B |
| 15 | SCHW | The Charles Schwab Corporation | 184.02B | -1.53% | 9,748,814 | 23.92B |
| 16 | BLK | BlackRock, Inc. | 172.60B | -5.34% | 612,730 | 24.22B |
| 17 | BX | Blackstone Inc. | 162.76B | -6.24% | 8,776,215 | 14.21B |
| 18 | HDB | HDFC Bank Limited | 160.33B | -0.80% | 5,503,871 | 31.67B |
| 19 | TD | The Toronto-Dominion Bank | 158.27B | 0.76% | 1,338,862 | 45.15B |
| 20 | UBS | UBS Group AG | 150.81B | -0.62% | 1,830,569 | 48.19B |
| 21 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 146.75B | -1.04% | 1,795,572 | 37.12B |
| 22 | SPGI | S&P Global Inc. | 142.99B | -10.50% | 4,715,244 | 15.01B |
| 23 | COF | Capital One Financial Corporation | 138.18B | -1.18% | 3,511,784 | 32.78B |
| 24 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 135.49B | 0.52% | 1,727,198 | 23.65B |
| 25 | CB | Chubb Limited | 123.26B | 0.63% | 800,336 | 58.84B |
| 26 | PGR | The Progressive Corporation | 118.49B | -0.43% | 1,544,575 | 87.64B |
| 27 | MFG | Mizuho Financial Group, Inc. | 109.98B | -0.23% | 2,671,949 | 25.72B |
| 28 | IBN | ICICI Bank Limited | 109.20B | -0.63% | 5,237,096 | 21.42B |
| 29 | CME | CME Group Inc. | 105.93B | 1.03% | 2,540,863 | 6.39B |
| 30 | BN | Brookfield Corporation | 104.55B | -4.56% | 7,349,031 | 76.93B |
| 31 | BMO | Bank of Montreal | 98.60B | 1.55% | 761,425 | 23.30B |
| 32 | BCS | Barclays PLC | 94.11B | -0.58% | 5,962,162 | 34.97B |
| 33 | ICE | Intercontinental Exchange, Inc. | 93.83B | -4.97% | 5,905,724 | 9.75B |
| 34 | BNS | The Bank of Nova Scotia | 92.88B | 0.49% | 1,129,403 | 22.58B |
| 35 | ITUB | Itaú Unibanco Holding S.A. | 92.83B | 1.03% | 21,871,791 | 25.40B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 91.68B | 0.41% | 1,252,859 | 26.98B |
| 37 | KKR | KKR & Co. Inc. | 91.45B | -10.28% | 7,805,667 | 22.25B |
| 38 | USB | U.S. Bancorp | 90.98B | 2.04% | 13,950,412 | 26.35B |
| 39 | PNC | The PNC Financial Services Group, Inc. | 90.95B | 2.34% | 2,429,425 | 22.32B |
| 40 | LYG | Lloyds Banking Group plc | 89.40B | 0.65% | 8,433,810 | 25.06B |
| 41 | ING | ING Groep N.V. | 89.35B | 1.63% | 4,775,308 | 25.51B |
| 42 | CM | Canadian Imperial Bank of Commerce | 87.69B | 0.04% | 567,444 | 19.12B |
| 43 | NU | Nu Holdings Ltd. | 87.34B | -0.47% | 35,275,055 | 6.36B |
| 44 | MCO | Moody's Corporation | 84.89B | -7.97% | 1,493,488 | 7.50B |
| 45 | BAM | Brookfield Asset Management Ltd. | 81.79B | -6.86% | 4,390,920 | 4.49B |
| 46 | BK | The Bank of New York Mellon Corporation | 81.78B | -2.29% | 1,976,514 | 20.11B |
| 47 | HOOD | Robinhood Markets, Inc. | 76.79B | -5.02% | 29,635,905 | 4.20B |
| 48 | DB | Deutsche Bank Aktiengesellschaft | 75.09B | -0.16% | 3,004,197 | 35.68B |
| 49 | NWG | NatWest Group plc | 74.49B | 0.74% | 3,112,737 | 20.89B |
| 50 | AON | Aon plc | 74.11B | -1.17% | 691,839 | 17.18B |
| 51 | APO | Apollo Global Management, Inc. | 72.27B | -6.51% | 6,741,596 | 27.22B |
| 52 | TFC | Truist Financial Corporation | 68.00B | 2.29% | 12,008,170 | 18.43B |
| 53 | MFC | Manulife Financial Corporation | 64.32B | -1.07% | 1,197,648 | 22.91B |
| 54 | AJG | Arthur J. Gallagher & Co. | 62.97B | -0.09% | 988,999 | 13.01B |
| 55 | TRV | The Travelers Companies, Inc. | 62.82B | 1.13% | 721,493 | 48.83B |
| 56 | AFL | Aflac Incorporated | 58.87B | 0.33% | 1,447,466 | 17.70B |
| 57 | RKT | Rocket Companies, Inc. | 57.77B | 9.30% | 44,742,572 | 6.10B |
| 58 | ALL | The Allstate Corporation | 52.99B | 0.87% | 671,747 | 66.85B |
| 59 | MET | MetLife, Inc. | 50.85B | -3.33% | 3,064,351 | 71.93B |
| 60 | NDAQ | Nasdaq, Inc. | 50.40B | -8.82% | 9,518,720 | 8.22B |
| 61 | AMP | Ameriprise Financial, Inc. | 47.96B | -1.29% | 420,495 | 18.51B |
| 62 | COIN | Coinbase Global, Inc. | 47.51B | -6.21% | 9,775,071 | 7.37B |
| 63 | MSCI | MSCI Inc. | 43.09B | -6.29% | 652,438 | 3.13B |
| 64 | ARES | Ares Management Corporation | 42.54B | -11.14% | 6,014,405 | 5.36B |
| 65 | PUK | Prudential plc | 42.22B | 0.12% | 583,570 | 13.34B |
| 66 | BBD | Banco Bradesco S.A. | 40.32B | 1.34% | 30,212,730 | 16.51B |
| 67 | AIG | American International Group, Inc. | 40.04B | 0.38% | 2,018,033 | 27.12B |
| 68 | PYPL | PayPal Holdings, Inc. | 39.23B | -19.87% | 118,578,391 | 33.17B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 38.29B | 0.81% | 858,771 | 28.37B |
| 70 | PRU | Prudential Financial, Inc. | 37.78B | -3.37% | 2,491,850 | 57.60B |
| 71 | STT | State Street Corporation | 36.32B | -1.84% | 1,058,919 | 13.89B |
| 72 | SLF | Sun Life Financial Inc. | 35.28B | 1.10% | 342,566 | 24.76B |
| 73 | ACGL | Arch Capital Group Ltd. | 35.12B | 0.58% | 631,311 | 19.54B |
| 74 | FITB | Fifth Third Bancorp | 34.88B | 1.54% | 12,413,241 | 8.36B |
| 75 | MTB | M&T Bank Corporation | 34.48B | 0.68% | 1,052,700 | 9.19B |
| 76 | IX | ORIX Corporation | 34.09B | 0.25% | 91,196 | 20.51B |
| 77 | KB | KB Financial Group Inc. | 33.74B | 0.10% | 354,588 | 10.60B |
| 78 | IBKR | Interactive Brokers Group, Inc. | 33.35B | -0.50% | 3,374,970 | 6.21B |
| 79 | RJF | Raymond James Financial, Inc. | 32.38B | -1.89% | 690,393 | 14.22B |
| 80 | WTW | Willis Towers Watson Public Limited Company | 31.95B | 5.40% | 1,196,560 | 9.71B |
| 81 | LPLA | LPL Financial Holdings Inc. | 30.39B | 0.86% | 1,123,318 | 16.59B |
| 82 | BAP | Credicorp Ltd. | 29.76B | 1.93% | 467,787 | 5.90B |
| 83 | SHG | Shinhan Financial Group Co., Ltd. | 28.86B | 2.73% | 178,727 | 10.72B |
| 84 | HBAN | Huntington Bancshares Incorporated | 28.80B | 2.74% | 38,223,308 | 7.70B |
| 85 | CFG | Citizens Financial Group, Inc. | 28.28B | 1.59% | 3,913,098 | 7.64B |
| 86 | CBOE | Cboe Global Markets, Inc. | 28.00B | 1.39% | 735,913 | 4.62B |
| 87 | NTRS | Northern Trust Corporation | 27.88B | -1.33% | 496,762 | 8.09B |
| 88 | SOFI | SoFi Technologies, Inc. | 27.03B | -3.89% | 72,698,041 | 3.58B |
| 89 | BSBR | Banco Santander (Brasil) S.A. | 26.15B | 0.43% | 642,499 | 8.33B |
| 90 | WRB | W. R. Berkley Corporation | 26.10B | 2.12% | 944,846 | 14.71B |
| 91 | RF | Regions Financial Corporation | 25.75B | 1.87% | 13,257,325 | 7.06B |
| 92 | MKL | Markel Group Inc. | 25.60B | -0.19% | 21,896 | 16.21B |
| 93 | CINF | Cincinnati Financial Corporation | 25.58B | 0.91% | 250,632 | 12.08B |
| 94 | NMR | Nomura Holdings, Inc. | 25.55B | -0.81% | 994,144 | 13.03B |
| 95 | SYF | Synchrony Financial | 25.44B | -0.41% | 3,152,377 | 9.76B |
| 96 | FCNCA | First Citizens BancShares, Inc. | 25.02B | -4.09% | 78,489 | 8.90B |
| 97 | KEY | KeyCorp | 24.50B | 1.02% | 12,913,819 | 7.01B |
| 98 | BRO | Brown & Brown, Inc. | 24.00B | 0.18% | 1,642,426 | 5.76B |
| 99 | TW | Tradeweb Markets Inc. | 23.43B | -3.66% | 1,130,150 | 1.99B |
| 100 | BCH | Banco de Chile | 22.50B | 2.66% | 280,090 | 2.94B |
| 101 | FUTU | Futu Holdings Limited | 22.16B | -1.58% | 945,685 | 2.44B |
| 102 | TROW | T. Rowe Price Group, Inc. | 22.13B | -4.91% | 2,417,932 | 7.21B |
| 103 | L | Loews Corporation | 22.13B | 1.22% | 221,037 | 18.27B |
| 104 | PFG | Principal Financial Group, Inc. | 20.97B | -0.58% | 705,137 | 15.80B |
| 105 | CG | The Carlyle Group Inc. | 20.77B | -4.51% | 4,717,723 | 3.21B |
| 106 | CIB | Grupo Cibest S.A. | 20.71B | -0.33% | 297,705 | 6.29B |
| 107 | AFRM | Affirm Holdings, Inc. | 19.96B | -2.45% | 5,891,505 | 3.46B |
| 108 | TPG | TPG Inc. | 19.78B | -10.12% | 5,115,714 | 4.26B |
| 109 | OWL | Blue Owl Capital Inc. | 18.45B | -11.85% | 56,437,371 | 2.75B |
| 110 | BSAC | Banco Santander-Chile | 17.44B | 2.24% | 166,107 | 2.57B |
| 111 | IREN | IREN Limited | 17.33B | -0.58% | 29,829,101 | 688.55M |
| 112 | WF | Woori Financial Group Inc. | 15.81B | 3.04% | 31,510 | 8.05B |
| 113 | EWBC | East West Bancorp, Inc. | 15.73B | -0.24% | 610,195 | 2.70B |
| 114 | CRBG | Corebridge Financial, Inc. | 15.63B | -3.63% | 3,168,247 | 18.34B |
| 115 | FNF | Fidelity National Financial, Inc. | 14.81B | -1.02% | 670,449 | 14.06B |
| 116 | PNFP | Pinnacle Financial Partners, Inc. | 14.81B | 0.22% | 909,583 | 1.95B |
| 117 | ERIE | Erie Indemnity Company | 14.67B | -0.50% | 67,266 | 4.04B |
| 118 | EG | Everest Group, Ltd. | 13.88B | -0.36% | 222,528 | 17.68B |
| 119 | BEN | Franklin Resources, Inc. | 13.81B | -2.03% | 5,816,454 | 8.85B |
| 120 | ARCC | Ares Capital Corporation | 13.70B | -1.95% | 8,662,526 | 3.02B |
| 121 | BNT | Brookfield Wealth Solutions Ltd. | 13.63B | -5.16% | 13,244 | 14.33B |
| 122 | RGA | Reinsurance Group of America, Incorporated | 13.38B | -0.78% | 195,924 | 22.30B |
| 123 | EVR | Evercore Inc. | 13.36B | -4.84% | 392,566 | 3.54B |
| 124 | TRU | TransUnion | 13.24B | -11.67% | 3,902,636 | 4.44B |
| 125 | CNA | CNA Financial Corporation | 13.23B | 1.12% | 186,395 | 14.85B |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.23B | 0.87% | 174,670 | 12.21B |
| 127 | CRCL | Circle Internet Group, Inc. | 12.99B | -6.27% | 14,022,540 | 2.41B |
| 128 | ALLY | Ally Financial Inc. | 12.90B | -0.83% | 1,841,637 | 7.37B |
| 129 | EQH | Equitable Holdings, Inc. | 12.85B | -4.06% | 1,791,455 | 12.22B |
| 130 | UNM | Unum Group | 12.84B | 0.31% | 675,370 | 13.07B |
| 131 | SF | Stifel Financial Corp. | 12.49B | -1.09% | 594,520 | 5.53B |
| 132 | FHN | First Horizon Corporation | 12.39B | 2.90% | 6,823,441 | 3.36B |
| 133 | RYAN | Ryan Specialty Holdings, Inc. | 12.32B | -1.66% | 554,466 | 2.91B |
| 134 | AIZ | Assurant, Inc. | 12.10B | 0.49% | 208,266 | 12.57B |
| 135 | JEF | Jefferies Financial Group Inc. | 11.93B | -4.36% | 2,250,132 | 7.34B |
| 136 | AEG | Aegon Ltd. | 11.86B | 0.19% | 4,716,155 | 15.34B |
| 137 | IVZ | Invesco Ltd. | 11.57B | -4.96% | 4,360,537 | 6.38B |
| 138 | WBS | Webster Financial Corporation | 11.55B | 8.58% | 10,054,417 | 2.69B |
| 139 | GL | Globe Life Inc. | 11.45B | 0.28% | 237,209 | 5.94B |
| 140 | HLI | Houlihan Lokey, Inc. | 11.32B | -3.47% | 458,628 | 2.65B |
| 141 | AFG | American Financial Group, Inc. | 10.95B | 0.88% | 253,859 | 8.01B |
| 142 | WTFC | Wintrust Financial Corporation | 10.32B | 2.92% | 692,556 | 2.63B |
| 143 | SSB | SouthState Bank Corporation | 10.26B | 0.52% | 610,586 | 2.56B |
| 144 | SEIC | SEI Investments Company | 10.23B | -5.63% | 599,887 | 2.30B |
| 145 | XP | XP Inc. | 10.18B | -0.96% | 3,654,889 | 3.23B |
| 146 | BMNR | Bitmine Immersion Technologies, Inc. | 9.84B | -5.13% | 35,577,968 | 7.19M |
| 147 | ONB | Old National Bancorp | 9.77B | 0.68% | 2,069,021 | 2.30B |
| 148 | WAL | Western Alliance Bancorporation | 9.76B | 0.68% | 948,680 | 3.32B |
| 149 | ORI | Old Republic International Corporation | 9.76B | 2.17% | 924,821 | 9.14B |
| 150 | UMBF | UMB Financial Corporation | 9.68B | -0.43% | 375,283 | 2.50B |
| 151 | FIGR | Figure Technology Solutions, Inc. | 9.38B | -16.21% | 6,195,881 | 382.60M |
| 152 | BPOP | Popular, Inc. | 9.27B | 3.15% | 345,358 | 2.94B |
| 153 | KNSL | Kinsale Capital Group, Inc. | 9.14B | -0.09% | 80,785 | 1.80B |
| 154 | ZION | Zions Bancorporation, National Association | 9.13B | 1.34% | 1,130,606 | 3.31B |
| 155 | GGAL | Grupo Financiero Galicia S.A. | 8.94B | -2.86% | 1,182,172 | 3.63B |
| 156 | CFR | Cullen/Frost Bankers, Inc. | 8.93B | 0.41% | 224,544 | 2.19B |
| 157 | COLB | Columbia Banking System, Inc. | 8.93B | 1.79% | 1,691,126 | 2.15B |
| 158 | AMG | Affiliated Managers Group, Inc. | 8.57B | -3.70% | 318,385 | 2.04B |
| 159 | PRI | Primerica, Inc. | 8.42B | -0.30% | 107,489 | 3.34B |
| 160 | GLXY | Galaxy Digital Inc. | 8.37B | -18.99% | 15,991,768 | 23.73B |
| 161 | FDS | FactSet Research Systems Inc. | 8.32B | -9.85% | 1,651,776 | 2.36B |
| 162 | UWMC | UWM Holdings Corporation | 8.09B | -1.46% | 24,128,019 | 2.70B |
| 163 | JXN | Jackson Financial Inc. | 8.02B | -3.43% | 323,236 | 5.00B |
| 164 | BOKF | BOK Financial Corporation | 7.97B | 0.96% | 297,418 | 2.17B |
| 165 | HLNE | Hamilton Lane Incorporated | 7.86B | -1.63% | 1,031,808 | 733.07M |
| 166 | CBSH | Commerce Bancshares, Inc. | 7.83B | -0.11% | 637,024 | 1.71B |
| 167 | AXS | AXIS Capital Holdings Limited | 7.81B | 1.50% | 293,549 | 6.56B |
| 168 | LNC | Lincoln National Corporation | 7.81B | -3.07% | 1,116,288 | 18.43B |
| 169 | MORN | Morningstar, Inc. | 7.52B | -7.77% | 672,252 | 2.40B |
| 170 | OMF | OneMain Holdings, Inc. | 7.51B | -2.42% | 901,487 | 2.89B |
| 171 | FCFS | FirstCash Holdings, Inc. | 7.51B | -0.96% | 121,836 | 3.49B |
| 172 | JHG | Janus Henderson Group plc | 7.42B | -0.22% | 1,101,764 | 3.10B |
| 173 | STEP | StepStone Group Inc. | 7.36B | -11.57% | 1,329,667 | 1.54B |
| 174 | VLY | Valley National Bancorp | 7.27B | 3.57% | 10,181,773 | 1.84B |
| 175 | VOYA | Voya Financial, Inc. | 7.19B | -2.41% | 634,027 | 8.09B |
| 176 | FRHC | Freedom Holding Corp. | 7.15B | -4.74% | 136,878 | 1.56B |
| 177 | PB | Prosperity Bancshares, Inc. | 6.90B | 1.52% | 954,172 | 1.25B |
| 178 | GBCI | Glacier Bancorp, Inc. | 6.70B | 1.72% | 701,661 | 961.83M |
| 179 | FAF | First American Financial Corporation | 6.56B | 0.59% | 421,429 | 7.09B |
| 180 | PJT | PJT Partners Inc. | 6.51B | -8.58% | 405,885 | 1.71B |
| 181 | FNB | F.N.B. Corporation | 6.49B | 1.88% | 5,871,957 | 1.68B |
| 182 | BMA | Banco Macro S.A. | 6.47B | -3.50% | 170,027 | 1.94B |
| 183 | THG | The Hanover Insurance Group, Inc. | 6.25B | 0.62% | 226,237 | 6.51B |
| 184 | HUT | Hut 8 Corp. | 6.23B | 2.67% | 5,134,798 | 178.32M |
| 185 | CIFR | Cipher Mining Inc. | 6.16B | -1.39% | 33,477,023 | 206.45M |
| 186 | LMND | Lemonade, Inc. | 6.13B | 1.76% | 1,216,661 | 658.30M |
| 187 | UBSI | United Bankshares, Inc. | 6.08B | 1.23% | 535,377 | 1.20B |
| 188 | ESNT | Essent Group Ltd. | 6.06B | -1.57% | 413,034 | 1.26B |
| 189 | MKTX | MarketAxess Holdings Inc. | 5.99B | -3.05% | 591,908 | 839.26M |
| 190 | WULF | TeraWulf Inc. | 5.95B | 5.73% | 54,770,325 | 167.60M |
| 191 | HWC | Hancock Whitney Corporation | 5.87B | 2.38% | 646,040 | 1.46B |
| 192 | PIPR | Piper Sandler Companies | 5.86B | -4.34% | 70,637 | 1.72B |
| 193 | VIRT | Virtu Financial, Inc. | 5.84B | -3.44% | 1,079,026 | 2.85B |
| 194 | SNEX | StoneX Group Inc. | 5.83B | -2.19% | 161,870 | 130.90B |
| 195 | ACT | Enact Holdings, Inc. | 5.81B | -0.54% | 175,036 | 1.22B |
| 196 | FLG | Flagstar Bank, National Association | 5.80B | 3.26% | 5,936,513 | 1.88B |
| 197 | CBC | Central Bancompany, Inc. | 5.77B | -2.85% | 96,125 | 1.01B |
| 198 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.75B | 0.24% | 874,750 | 1.07B |
| 199 | MTG | MGIC Investment Corporation | 5.73B | -5.19% | 2,521,331 | 1.21B |
| 200 | OTF | Blue Owl Technology Finance Corp. | 5.73B | -6.92% | 3,088,578 | 991.57M |
| 201 | OBDC | Blue Owl Capital Corporation | 5.70B | -2.87% | 10,673,153 | 1.80B |
| 202 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.70B | -0.82% | 59,250 | 3.42B |
| 203 | AUB | Atlantic Union Bankshares Corporation | 5.68B | 1.33% | 900,203 | 1.23B |
| 204 | BXSL | Blackstone Secured Lending Fund | 5.64B | -2.87% | 3,124,283 | 1.41B |
| 205 | IFS | Intercorp Financial Services Inc. | 5.63B | -0.47% | 143,677 | 1.58B |
| 206 | RIOT | Riot Platforms, Inc. | 5.60B | -1.70% | 14,116,492 | 637.16M |
| 207 | ABCB | Ameris Bancorp | 5.59B | 3.24% | 521,546 | 1.14B |
| 208 | MAIN | Main Street Capital Corporation | 5.55B | -2.33% | 403,795 | 561.29M |
| 209 | AX | Axos Financial, Inc. | 5.51B | -1.15% | 306,555 | 1.27B |
| 210 | RLI | RLI Corp. | 5.48B | 1.65% | 383,815 | 1.88B |
| 211 | SLM | SLM Corporation | 5.40B | -0.66% | 1,197,030 | 1.65B |
| 212 | OZK | Bank OZK | 5.38B | 0.70% | 952,688 | 1.56B |
| 213 | SIGI | Selective Insurance Group, Inc. | 5.24B | 2.50% | 584,119 | 5.34B |
| 214 | CACC | Credit Acceptance Corporation | 5.24B | -4.16% | 261,827 | 1.23B |
| 215 | WTM | White Mountains Insurance Group, Ltd. | 5.18B | 0.39% | 10,714 | 2.49B |
| 216 | MC | Moelis & Company | 5.08B | -4.23% | 962,372 | 1.47B |
| 217 | MCY | Mercury General Corporation | 4.98B | 1.57% | 115,762 | 5.81B |
| 218 | LAZ | Lazard, Inc. | 4.93B | -3.42% | 396,584 | 3.10B |
| 219 | EBC | Eastern Bankshares, Inc. | 4.90B | 2.41% | 4,000,998 | 696.70M |
| 220 | PFSI | PennyMac Financial Services, Inc. | 4.78B | -1.28% | 1,652,260 | 3.46B |
| 221 | NNI | Nelnet, Inc. | 4.75B | -1.15% | 69,824 | 1.70B |
| 222 | FFIN | First Financial Bankshares, Inc. | 4.71B | 2.04% | 789,866 | 602.99M |
| 223 | TCBI | Texas Capital Bancshares, Inc. | 4.65B | 2.50% | 388,339 | 1.20B |
| 224 | ASB | Associated Banc-Corp | 4.58B | 0.72% | 2,103,279 | 1.43B |
| 225 | SFBS | ServisFirst Bancshares, Inc. | 4.56B | -0.94% | 165,157 | 527.12M |
| 226 | IBOC | International Bancshares Corporation | 4.48B | 0.24% | 215,399 | 821.72M |
| 227 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.45B | 1.42% | 664,378 | 99.64M |
| 228 | VCTR | Victory Capital Holdings, Inc. | 4.42B | -4.35% | 332,480 | 1.16B |
| 229 | RDN | Radian Group Inc. | 4.42B | -0.88% | 700,629 | 1.27B |
| 230 | BGC | BGC Group, Inc. | 4.24B | -2.11% | 1,387,670 | 2.64B |
| 231 | UCB | United Community Banks, Inc. | 4.23B | 0.17% | 507,948 | 1.01B |
| 232 | HGTY | Hagerty, Inc. | 4.22B | -2.68% | 62,352 | 1.36B |
| 233 | BBAR | Banco BBVA Argentina S.A. | 4.21B | -1.60% | 626,349 | 1.54B |
| 234 | INTR | Inter & Co, Inc. | 4.19B | 2.42% | 2,838,892 | 1.06B |
| 235 | INDB | Independent Bank Corp. | 4.11B | 1.77% | 201,711 | 792.05M |
| 236 | CNO | CNO Financial Group, Inc. | 4.03B | -1.26% | 383,788 | 4.44B |
| 237 | TFSL | TFS Financial Corporation | 3.98B | 0.32% | 452,851 | 327.37M |
| 238 | AGO | Assured Guaranty Ltd. | 3.96B | 0.21% | 121,038 | 911.00M |
| 239 | ENVA | Enova International, Inc. | 3.92B | -7.99% | 588,436 | 1.49B |
| 240 | FHI | Federated Hermes, Inc. | 3.87B | -2.59% | 464,838 | 1.80B |
| 241 | FULT | Fulton Financial Corporation | 3.84B | 1.57% | 1,498,025 | 1.28B |
| 242 | FIBK | First Interstate BancSystem, Inc. | 3.77B | 1.17% | 937,728 | 1.03B |
| 243 | FG | F&G Annuities & Life, Inc. | 3.76B | -6.25% | 403,848 | 5.56B |
| 244 | AB | AllianceBernstein Holding L.P. | 3.75B | -1.67% | 283,375 | -102.37M |
| 245 | BANF | BancFirst Corporation | 3.74B | -0.54% | 73,770 | 684.96M |
| 246 | BKU | BankUnited, Inc. | 3.71B | 4.29% | 1,435,077 | 1.03B |
| 247 | FSK | FS KKR Capital Corp. | 3.70B | -2.47% | 3,133,245 | 1.58B |
| 248 | WSFS | WSFS Financial Corporation | 3.69B | 1.66% | 343,551 | 1.02B |
| 249 | UPST | Upstart Holdings, Inc. | 3.68B | -4.76% | 2,471,453 | 997.75M |
| 250 | BHF | Brighthouse Financial, Inc. | 3.65B | -0.47% | 380,443 | 7.83B |
| 251 | RNST | Renasant Corporation | 3.62B | 1.06% | 431,577 | 878.39M |
| 252 | FBP | First BanCorp. | 3.55B | 1.33% | 818,131 | 914.86M |
| 253 | APAM | Artisan Partners Asset Management Inc. | 3.54B | -3.35% | 353,067 | 1.16B |
| 254 | CATY | Cathay General Bancorp | 3.51B | -0.59% | 242,796 | 745.26M |
| 255 | WSBC | WesBanco, Inc. | 3.48B | 0.50% | 268,039 | 903.81M |
| 256 | MIAX | Miami International Holdings, Inc. | 3.47B | -2.87% | 1,065,600 | 1.32B |
| 257 | AHL | Aspen Insurance Holdings Limited | 3.43B | -0.03% | 38,707 | 3.19B |
| 258 | GNW | Genworth Financial, Inc. | 3.38B | -0.06% | 2,410,692 | 7.30B |
| 259 | CBU | Community Financial System, Inc. | 3.38B | 0.49% | 160,285 | 796.94M |
| 260 | MCHB | Mechanics Bancorp | 3.37B | -2.80% | 229,217 | 642.66M |
| 261 | GBDC | Golub Capital BDC, Inc. | 3.37B | -1.88% | 3,101,512 | 870.78M |
| 262 | NP | Neptune Insurance Holdings Inc. | 3.37B | -3.56% | 59,210 | 147.29M |
| 263 | MARA | MARA Holdings, Inc. | 3.30B | -4.28% | 42,173,922 | 919.17M |
| 264 | BFH | Bread Financial Holdings, Inc. | 3.29B | 2.16% | 782,434 | 2.60B |
| 265 | SBCF | Seacoast Banking Corporation of Florida | 3.29B | 1.68% | 675,429 | 601.37M |
| 266 | FHB | First Hawaiian, Inc. | 3.26B | 0.61% | 1,120,002 | 853.59M |
| 267 | PLMR | Palomar Holdings, Inc. | 3.21B | -2.61% | 219,728 | 778.36M |
| 268 | HTGC | Hercules Capital, Inc. | 3.16B | -3.85% | 3,004,636 | 516.85M |
| 269 | SII | Sprott Inc. | 3.11B | 1.42% | 198,769 | 216.27M |
| 270 | CNS | Cohen & Steers, Inc. | 3.09B | -4.84% | 166,096 | 556.12M |
| 271 | FBK | FB Financial Corporation | 3.07B | 0.82% | 134,276 | 516.73M |
| 272 | BANC | Banc of California, Inc. | 3.03B | -4.22% | 9,368,538 | 1.02B |
| 273 | SFNC | Simmons First National Corporation | 3.02B | 1.26% | 759,599 | -1.31M |
| 274 | PFS | Provident Financial Services, Inc. | 3.00B | 1.15% | 481,167 | 866.82M |
| 275 | NMIH | NMI Holdings, Inc. | 2.98B | -1.12% | 434,266 | 692.21M |
| 276 | WU | The Western Union Company | 2.97B | -1.84% | 5,501,560 | 4.10B |
| 277 | BOH | Bank of Hawaii Corporation | 2.97B | -1.17% | 271,614 | 705.13M |
| 278 | DBRG | DigitalBridge Group, Inc. | 2.92B | 0.03% | 3,856,441 | 100.35M |
| 279 | FFBC | First Financial Bancorp. | 2.90B | 0.86% | 638,720 | 861.82M |
| 280 | BWIN | The Baldwin Insurance Group, Inc. | 2.90B | -1.31% | 1,281,539 | 1.49B |
| 281 | CLSK | CleanSpark, Inc. | 2.83B | 0.27% | 27,839,335 | 766.31M |
| 282 | TOWN | TowneBank | 2.81B | 1.18% | 223,849 | 811.78M |
| 283 | CVBF | CVB Financial Corp. | 2.75B | 0.77% | 994,456 | 518.96M |
| 284 | CRVL | CorVel Corporation | 2.74B | -23.33% | 206,727 | 941.49M |
| 285 | MRX | Marex Group plc | 2.73B | -2.98% | 463,867 | 2.67B |
| 286 | HG | Hamilton Insurance Group, Ltd. | 2.73B | -0.25% | 331,626 | 2.75B |
| 287 | PRK | Park National Corporation | 2.72B | 1.82% | 45,520 | 545.70M |
| 288 | CUBI | Customers Bancorp, Inc. | 2.65B | -2.46% | 307,775 | 720.35M |
| 289 | TRMK | Trustmark Corporation | 2.58B | -0.07% | 206,366 | 797.96M |
| 290 | ARX | Accelerant Holdings | 2.55B | -9.95% | 1,173,071 | 767.20M |
| 291 | TBBK | The Bancorp, Inc. | 2.55B | -4.21% | 479,925 | 526.15M |
| 292 | WAFD | WaFd, Inc. | 2.54B | 0.30% | 303,376 | 734.47M |
| 293 | BBUC | Brookfield Business Corporation | 2.46B | -4.31% | 68,449 | 7.17B |
| 294 | FBNC | First Bancorp | 2.46B | 1.16% | 99,642 | 378.81M |
| 295 | BBT | Beacon Financial Corporation | 2.45B | 0.66% | 630,256 | 511.61M |
| 296 | XXI | Twenty One Capital, Inc. | 2.41B | -7.82% | 906,770 | - |
| 297 | SPNT | SiriusPoint Ltd. | 2.34B | -1.83% | 276,307 | 2.86B |
| 298 | NBTB | NBT Bancorp Inc. | 2.34B | -1.39% | 155,799 | 678.34M |
| 299 | FRME | First Merchants Corporation | 2.30B | -1.28% | 311,506 | 641.70M |
| 300 | HTH | Hilltop Holdings Inc. | 2.28B | 1.05% | 366,629 | 1.27B |
| 301 | PICS | PicS N.V. | 2.27B | - | 1,492,432 | 1.70B |
| 302 | PAX | Patria Investments Limited | 2.26B | -5.02% | 1,567,592 | 405.79M |
| 303 | BUSE | First Busey Corporation | 2.24B | 0.47% | 439,536 | 666.84M |
| 304 | KMPR | Kemper Corporation | 2.23B | -2.13% | 423,845 | 4.85B |
| 305 | ETOR | eToro Group Ltd. | 2.23B | -6.45% | 2,314,332 | 15.67B |
| 306 | LU | Lufax Holding Ltd | 2.22B | -1.54% | 994,272 | 4.67B |
| 307 | WT | WisdomTree, Inc. | 2.21B | 0.44% | 3,258,011 | 493.75M |
| 308 | GSHD | Goosehead Insurance, Inc. | 2.19B | -1.01% | 188,605 | 353.23M |
| 309 | NIC | Nicolet Bankshares, Inc. | 2.18B | 0.01% | 71,563 | 387.79M |
| 310 | MAAS | Maase Inc. | 2.17B | 1.63% | 10,329 | 255.58M |
| 311 | GCMG | GCM Grosvenor Inc. | 2.15B | -7.80% | 288,966 | 543.09M |
| 312 | EFSC | Enterprise Financial Services Corp | 2.14B | -1.19% | 101,605 | 673.72M |
| 313 | BANR | Banner Corporation | 2.14B | -0.33% | 151,521 | 647.69M |
| 314 | SEZL | Sezzle Inc. | 2.14B | -1.74% | 625,258 | 418.63M |
| 315 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.12B | -0.93% | 64,074 | 599.45M |
| 316 | SLDE | Slide Insurance Holdings, Inc. | 2.11B | -0.18% | 715,914 | 1.05B |
| 317 | WD | Walker & Dunlop, Inc. | 2.08B | -2.30% | 132,866 | 1.16B |
| 318 | BUR | Burford Capital Limited | 2.05B | -3.99% | 1,747,048 | 466.13M |
| 319 | STC | Stewart Information Services Corporation | 2.05B | -0.62% | 58,165 | 2.80B |
| 320 | HCI | HCI Group, Inc. | 2.03B | -0.69% | 56,857 | 816.58M |
| 321 | CASH | Pathward Financial, Inc. | 2.01B | -0.43% | 194,630 | 786.02M |
| 322 | SYBT | Stock Yards Bancorp, Inc. | 2.01B | -0.64% | 63,663 | 390.56M |
| 323 | FIHL | Fidelis Insurance Holdings Limited | 1.99B | 0.31% | 140,175 | 2.57B |
| 324 | TSLX | Sixth Street Specialty Lending, Inc. | 1.96B | -2.72% | 685,957 | 464.51M |
| 325 | QFIN | Qfin Holdings, Inc. | 1.96B | -3.28% | 1,251,802 | 2.75B |
| 326 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.95B | -1.63% | 318,027 | 1.34B |
| 327 | STEL | Stellar Bancorp, Inc. | 1.92B | 1.10% | 888,950 | 413.25M |
| 328 | NWBI | Northwest Bancshares, Inc. | 1.92B | 0.61% | 903,094 | 599.09M |
| 329 | MBIN | Merchants Bancorp | 1.91B | -2.37% | 111,034 | 563.69M |
| 330 | FCF | First Commonwealth Financial Corporation | 1.88B | 0.60% | 832,558 | 485.53M |
| 331 | PWP | Perella Weinberg Partners | 1.86B | -5.52% | 709,288 | 757.42M |
| 332 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.85B | 0.32% | 118,298 | 308.43M |
| 333 | HMN | Horace Mann Educators Corporation | 1.85B | 1.07% | 73,908 | 1.68B |
| 334 | LOB | Live Oak Bancshares, Inc. | 1.84B | -2.65% | 275,067 | 480.78M |
| 335 | LC | LendingClub Corporation | 1.84B | -5.46% | 1,808,099 | 1.33B |
| 336 | AGM | Federal Agricultural Mortgage Corporation | 1.83B | -1.26% | 69,545 | 377.95M |
| 337 | AAMI | Acadian Asset Management Inc. | 1.82B | -8.76% | 191,888 | 559.30M |
| 338 | AGM.A | Federal Agricultural Mortgage Corporation | 1.81B | -1.64% | 129 | 377.95M |
| 339 | CLBK | Columbia Financial, Inc. | 1.81B | -1.75% | 468,609 | 248.88M |
| 340 | CHCO | City Holding Company | 1.79B | -0.22% | 62,433 | 315.57M |
| 341 | OFG | OFG Bancorp | 1.79B | 1.64% | 193,510 | 623.93M |
| 342 | TCBK | TriCo Bancshares | 1.67B | 0.61% | 102,842 | 407.00M |
| 343 | SRCE | 1st Source Corporation | 1.65B | -0.83% | 71,330 | 421.22M |
| 344 | BFC | Bank First Corporation | 1.63B | 0.30% | 105,018 | 172.63M |
| 345 | STBA | S&T Bancorp, Inc. | 1.60B | -0.69% | 144,603 | 394.70M |
| 346 | GABC | German American Bancorp, Inc. | 1.60B | -1.16% | 110,766 | 341.33M |
| 347 | HOPE | Hope Bancorp, Inc. | 1.57B | 0.08% | 571,756 | 456.35M |
| 348 | LKFN | Lakeland Financial Corporation | 1.55B | 1.33% | 123,377 | 257.19M |
| 349 | NBHC | National Bank Holdings Corporation | 1.55B | 0.94% | 225,839 | 398.27M |
| 350 | DCOM | Dime Community Bancshares, Inc. | 1.54B | -0.71% | 178,432 | 409.90M |
| 351 | TFIN | Triumph Financial, Inc. | 1.53B | 0.55% | 110,861 | 435.85M |
| 352 | QCRH | QCR Holdings, Inc. | 1.52B | -1.09% | 41,142 | 351.46M |
| 353 | CET | Central Securities Corporation | 1.50B | -0.59% | 31,604 | 27.06M |
| 354 | BY | Byline Bancorp, Inc. | 1.48B | -1.02% | 133,986 | 409.98M |
| 355 | TIGR | UP Fintech Holding Limited | 1.46B | -2.02% | 2,552,918 | 489.54M |
| 356 | RBCAA | Republic Bancorp, Inc. | 1.43B | -0.26% | 15,281 | 378.27M |
| 357 | TWFG | TWFG, Inc. | 1.41B | -0.83% | 76,004 | 230.00M |
| 358 | BST | BlackRock Science and Technology Trust | 1.38B | -3.00% | 130,131 | - |
| 359 | CNOB | ConnectOne Bancorp, Inc. | 1.37B | 0.37% | 171,088 | 341.32M |
| 360 | CCB | Coastal Financial Corporation | 1.37B | -8.04% | 231,165 | 343.67M |
| 361 | BTX | BlackRock Innovation and Growth Term Trust | 1.37B | -3.61% | 1,428,567 | - |
| 362 | BITF | Bitfarms Ltd. | 1.36B | -0.22% | 33,341,381 | 276.41M |
| 363 | OBK | Origin Bancorp, Inc. | 1.35B | -0.93% | 166,668 | 344.54M |
| 364 | TRUP | Trupanion, Inc. | 1.34B | -2.08% | 303,417 | 1.40B |
| 365 | MSDL | Morgan Stanley Direct Lending Fund | 1.34B | -3.28% | 1,003,677 | - |
| 366 | CSWC | Capital Southwest Corporation | 1.33B | 0.22% | 637,414 | 226.75M |
| 367 | EZPW | EZCORP, Inc. | 1.33B | 0.92% | 542,058 | 1.27B |
| 368 | WLTH | Wealthfront Corporation | 1.30B | -1.93% | 1,153,364 | 351.54M |
| 369 | PSEC | Prospect Capital Corporation | 1.28B | -1.81% | 3,589,039 | 680.75M |
| 370 | DSL | DoubleLine Income Solutions Fund | 1.28B | 0.13% | 404,188 | - |
| 371 | GOLD | Gold.com, Inc. | 1.27B | 0.70% | 504,661 | 11.94B |
| 372 | FINV | FinVolution Group | 1.26B | -3.20% | 890,701 | 1.97B |
| 373 | PRA | ProAssurance Corporation | 1.25B | -0.22% | 635,752 | 1.12B |
| 374 | WABC | Westamerica Bancorporation | 1.25B | -0.45% | 62,702 | 258.40M |
| 375 | ASA | ASA Gold and Precious Metals Limited | 1.24B | 4.78% | 95,003 | 3.98M |
| 376 | TRIN | Trinity Capital Inc. | 1.24B | 0.06% | 978,867 | 268.27M |
| 377 | ECPG | Encore Capital Group, Inc. | 1.22B | -2.28% | 114,734 | 1.56B |
| 378 | ABTC | American Bitcoin Corp. | 1.21B | -8.74% | 14,303,687 | 122.50M |
| 379 | AMAL | Amalgamated Financial Corp. | 1.19B | -0.87% | 101,181 | 305.84M |
| 380 | SAFT | Safety Insurance Group, Inc. | 1.18B | 0.35% | 45,187 | 1.23B |
| 381 | TMP | Tompkins Financial Corporation | 1.17B | 0.47% | 39,764 | 435.07M |
| 382 | JCAP | Jefferson Capital, Inc. | 1.16B | -2.86% | 243,884 | 573.79M |
| 383 | PEBO | Peoples Bancorp Inc. | 1.15B | 0.98% | 185,039 | 417.15M |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.15B | 0.62% | 37,665 | 270.16M |
| 385 | FSUN | FirstSun Capital Bancorp | 1.14B | 0.96% | 171,807 | 394.67M |
| 386 | PX | P10, Inc. | 1.13B | -6.31% | 680,250 | 301.31M |
| 387 | OCFC | OceanFirst Financial Corp. | 1.11B | 1.68% | 725,330 | 388.75M |
| 388 | HFWA | Heritage Financial Corporation | 1.08B | -0.53% | 135,923 | 244.17M |
| 389 | OSBC | Old Second Bancorp, Inc. | 1.07B | 0.40% | 201,714 | 311.34M |
| 390 | IGIC | International General Insurance Holdings Ltd. | 1.06B | 0.44% | 32,937 | 525.81M |
| 391 | OCSL | Oaktree Specialty Lending Corporation | 1.06B | -1.80% | 671,934 | 316.80M |
| 392 | PFBC | Preferred Bank | 1.06B | -0.78% | 60,506 | 281.24M |
| 393 | SUPV | Grupo Supervielle S.A. | 1.05B | -2.16% | 935,651 | 396.68M |
| 394 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | -0.65% | 1,257,890 | 383.31M |
| 395 | FMBH | First Mid Bancshares, Inc. | 1.04B | -0.30% | 78,066 | 339.30M |
| 396 | NBN | Northeast Bank | 1.03B | 1.12% | 40,507 | 213.09M |
| 397 | VRTS | Virtus Investment Partners, Inc. | 1.03B | -6.49% | 66,432 | 878.34M |
| 398 | MFIC | MidCap Financial Investment Corporation | 1.01B | -1.94% | 523,874 | 324.68M |
| 399 | BHRB | Burke & Herbert Financial Services Corp. | 1.01B | 0.37% | 59,399 | 340.51M |
| 400 | EIG | Employers Holdings, Inc. | 1.01B | 0.72% | 71,403 | 904.80M |
| 401 | UVSP | Univest Financial Corporation | 995.51M | 1.70% | 119,173 | 316.39M |
| 402 | SBSI | Southside Bancshares, Inc. | 984.43M | 0.06% | 70,596 | 233.99M |
| 403 | MOFG | MidWestOne Financial Group, Inc. | 970.22M | -0.11% | 125,177 | 221.84M |
| 404 | KBDC | Kayne Anderson BDC, Inc. | 966.47M | -3.07% | 272,627 | - |
| 405 | NAVI | Navient Corporation | 965.28M | 0.75% | 962,147 | 330.00M |
| 406 | ROOT | Root, Inc. | 958.14M | -3.23% | 136,033 | 1.45B |
| 407 | BFST | Business First Bancshares, Inc. | 952.13M | 0.97% | 141,821 | 312.76M |
| 408 | CFFN | Capitol Federal Financial, Inc. | 950.52M | -0.93% | 896,152 | 209.74M |
| 409 | MCB | Metropolitan Bank Holding Corp. | 948.28M | -0.66% | 74,031 | 277.51M |
| 410 | CCXI | Churchill Capital Corp XI | 933.38M | 0.63% | 2,923 | - |
| 411 | BBDC | Barings BDC, Inc. | 931.71M | -1.45% | 472,643 | 281.87M |
| 412 | ESQ | Esquire Financial Holdings, Inc. | 930.49M | 3.91% | 49,773 | 136.89M |
| 413 | UFCS | United Fire Group, Inc. | 928.72M | -0.08% | 50,217 | 1.35B |
| 414 | TYG | Tortoise Energy Infrastructure Corporation | 924.52M | -0.96% | 85,081 | 18.09M |
| 415 | PFLT | PennantPark Floating Rate Capital Ltd. | 923.22M | -0.59% | 767,067 | 261.43M |
| 416 | MBWM | Mercantile Bank Corporation | 917.56M | -0.10% | 42,967 | 238.45M |
| 417 | HBNC | Horizon Bancorp, Inc. | 908.43M | -0.78% | 201,762 | -79.17M |
| 418 | CPF | Central Pacific Financial Corp. | 897.92M | 1.49% | 85,236 | 276.99M |
| 419 | AMTB | Amerant Bancorp Inc. | 892.30M | 0.50% | 227,875 | 394.19M |
| 420 | EQBK | Equity Bancshares, Inc. | 887.95M | -0.55% | 49,156 | 199.74M |
| 421 | HBT | HBT Financial, Inc. | 885.44M | 0.90% | 29,851 | 233.92M |
| 422 | UVE | Universal Insurance Holdings, Inc. | 878.21M | 0.48% | 47,182 | 1.58B |
| 423 | OPY | Oppenheimer Holdings Inc. | 875.89M | -6.23% | 89,006 | 1.55B |
| 424 | NMFC | New Mountain Finance Corporation | 866.51M | -2.10% | 1,163,366 | 340.88M |
| 425 | GEMI | Gemini Space Station, Inc. | 862.40M | -3.81% | 1,854,269 | 162.53M |
| 426 | CGBD | Carlyle Secured Lending, Inc. | 860.98M | -2.24% | 646,733 | 245.01M |
| 427 | FSBC | Five Star Bancorp | 858.65M | 0.11% | 37,037 | 148.74M |
| 428 | MCBS | MetroCity Bankshares, Inc. | 845.23M | 0.24% | 51,280 | 155.95M |
| 429 | ASIC | Ategrity Specialty Insurance Company Holdings | 841.65M | -3.69% | 43,053 | 405.66M |
| 430 | EGBN | Eagle Bancorp, Inc. | 826.69M | -0.15% | 160,847 | 3.97M |
| 431 | CCNE | CNB Financial Corporation | 825.23M | -0.18% | 69,003 | 273.35M |
| 432 | CAC | Camden National Corporation | 824.38M | -0.90% | 52,389 | 233.49M |
| 433 | BOW | Bowhead Specialty Holdings Inc. | 818.26M | -0.56% | 75,695 | 519.24M |
| 434 | BCSF | Bain Capital Specialty Finance, Inc. | 817.99M | -2.17% | 458,623 | 278.35M |
| 435 | ASST | Strive Asset Management, LLC | 813.70M | -9.80% | 164,953,362 | 5.51M |
| 436 | TRST | TrustCo Bank Corp NY | 812.39M | 0.92% | 104,383 | 186.32M |
| 437 | HAFC | Hanmi Financial Corporation | 806.98M | -0.77% | 138,888 | 255.73M |
| 438 | HTBK | Heritage Commerce Corp | 805.77M | 0.38% | 596,385 | 195.65M |
| 439 | NBBK | NB Bancorp, Inc. | 802.45M | -0.86% | 231,402 | 189.48M |
| 440 | SLRC | SLR Investment Corp. | 799.77M | -1.94% | 245,235 | 219.67M |
| 441 | LIFE | Ethos Technologies Inc. | 791.36M | -8.99% | 728,237 | 344.06M |
| 442 | VINP | Vinci Compass Investments Ltd. | 789.00M | -2.46% | 32,632 | 180.69M |
| 443 | VEL | Velocity Financial, Inc. | 787.73M | -1.22% | 97,002 | 229.36M |
| 444 | ATLC | Atlanticus Holdings Corporation | 787.36M | -1.07% | 40,898 | 498.50M |
| 445 | THFF | First Financial Corporation | 783.92M | 0.39% | 88,099 | 253.64M |
| 446 | OPFI | OppFi Inc. | 783.31M | -6.78% | 722,054 | 335.42M |
| 447 | MPB | Mid Penn Bancorp, Inc. | 778.07M | -0.21% | 77,198 | 208.87M |
| 448 | HRTG | Heritage Insurance Holdings, Inc. | 773.91M | -0.28% | 118,581 | 842.28M |
| 449 | NOAH | Noah Holdings Limited | 758.54M | -3.12% | 93,720 | 355.22M |
| 450 | HIPO | Hippo Holdings Inc. | 756.26M | -1.00% | 70,511 | 450.00M |
| 451 | HTB | HomeTrust Bancshares, Inc. | 749.93M | -1.00% | 45,230 | 206.04M |
| 452 | IBCP | Independent Bank Corporation | 737.50M | -1.24% | 79,665 | 219.52M |
| 453 | ORRF | Orrstown Financial Services, Inc. | 736.69M | 0.81% | 114,470 | 252.08M |
| 454 | AMSF | AMERISAFE, Inc. | 729.80M | 0.15% | 70,085 | 309.75M |
| 455 | CCCX | Churchill Capital Corp X | 729.74M | 0.14% | 1,766,171 | - |
| 456 | CCBG | Capital City Bank Group, Inc. | 727.47M | 0.21% | 47,039 | 248.74M |
| 457 | ABX | Abacus Global Management, Inc. | 720.44M | -8.45% | 465,068 | 196.55M |
| 458 | SMBC | Southern Missouri Bancorp, Inc. | 715.92M | -0.08% | 31,449 | 182.78M |
| 459 | NCDL | Nuveen Churchill Direct Lending Corp. | 713.70M | -2.40% | 234,741 | - |
| 460 | SMBK | SmartFinancial, Inc. | 713.53M | 0.05% | 62,369 | 192.71M |
| 461 | LDI | loanDepot, Inc. | 709.79M | -2.74% | 3,991,953 | 1.10B |
| 462 | FCBC | First Community Bankshares, Inc. | 696.72M | 0.42% | 49,501 | 167.43M |
| 463 | DGICB | Donegal Group Inc. | 694.39M | - | 76 | 987.83M |
| 464 | FDUS | Fidus Investment Corporation | 693.94M | -1.24% | 209,332 | 151.18M |
| 465 | GSBC | Great Southern Bancorp, Inc. | 690.40M | - | 53,407 | 229.24M |
| 466 | SPFI | South Plains Financial, Inc. | 689.22M | -1.17% | 56,142 | 206.69M |
| 467 | DGICA | Donegal Group Inc. | 685.20M | -1.27% | 70,960 | 987.83M |
| 468 | ALTI | AlTi Global, Inc. | 681.94M | -1.69% | 133,541 | 226.72M |
| 469 | WASH | Washington Trust Bancorp, Inc. | 678.60M | 1.11% | 149,881 | 219.85M |
| 470 | TBLD | Thornburg Income Builder Opportunities Trust | 678.28M | -0.46% | 39,454 | - |
| 471 | FISI | Financial Institutions, Inc. | 676.27M | 0.62% | 136,520 | 233.32M |
| 472 | HIFS | Hingham Institution for Savings | 675.28M | 1.79% | 35,780 | 102.78M |
| 473 | TIPT | Tiptree Inc. | 667.59M | -0.95% | 108,294 | 2.07B |
| 474 | GDOT | Green Dot Corporation | 664.51M | -2.12% | 970,197 | 2.01B |
| 475 | PURR | Hyperliquid Strategies Inc. | 661.80M | -2.62% | 7,121,563 | - |
| 476 | SHBI | Shore Bancshares, Inc. | 654.24M | 0.82% | 368,558 | 216.69M |
| 477 | DMII | Drugs Made In America Acquisition II Corp. | 653.78M | 0.99% | 936 | - |
| 478 | ECC | Eagle Point Credit Company Inc. | 649.59M | -4.34% | 5,496,083 | 202.33M |
| 479 | WDH | Waterdrop Inc. | 645.57M | 3.18% | 533,690 | 456.98M |
| 480 | ALRS | Alerus Financial Corporation | 641.00M | 0.68% | 94,246 | 223.82M |
| 481 | TREE | LendingTree, Inc. | 614.77M | -16.35% | 449,169 | 1.06B |
| 482 | FRGE | Forge Global Holdings, Inc. | 614.51M | 0.02% | 92,242 | 92.88M |
| 483 | HIVE | HIVE Digital Technologies Ltd. | 613.89M | -0.81% | 7,942,764 | 193.25M |
| 484 | BTBT | Bit Digital, Inc. | 609.88M | -2.84% | 31,967,577 | 105.70M |
| 485 | MSIF | MSC Income Fund, Inc. | 600.22M | -1.35% | 590,354 | 137.69M |
| 486 | BCAL | California BanCorp | 600.06M | 1.04% | 243,153 | 188.60M |
| 487 | CEPF | Cantor Equity Partners IV, Inc. | 596.65M | -0.29% | 20,464 | - |
| 488 | NPB | Northpointe Bancshares, Inc. | 595.71M | -2.81% | 113,457 | 239.62M |
| 489 | BCSS | Bain Capital GSS Investment Corp. | 594.51M | - | 322 | - |
| 490 | EVAC | EQV Ventures Acquisition Corp. II | 590.91M | - | 5,711 | - |
| 491 | RRBI | Red River Bancshares, Inc. | 582.65M | 1.38% | 45,874 | 119.36M |
| 492 | AROW | Arrow Financial Corporation | 579.04M | 1.67% | 77,895 | 146.82M |
| 493 | TCBX | Third Coast Bancshares, Inc. | 578.70M | -1.12% | 46,864 | 201.28M |
| 494 | AEXA | American Exceptionalism Acquisition Corp. A | 578.20M | 0.09% | 196,292 | - |
| 495 | BHB | Bar Harbor Bankshares | 576.39M | -0.26% | 40,061 | 163.41M |
| 496 | PGC | Peapack-Gladstone Financial Corporation | 572.03M | -0.55% | 79,987 | 259.48M |
| 497 | STEX | Streamex Corp. | 570.96M | -0.90% | 2,393,452 | 13.00K |
| 498 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 568.82M | -1.23% | 710,179 | 146.91M |
| 499 | WRLD | World Acceptance Corporation | 564.34M | -4.41% | 71,624 | 573.38M |
| 500 | FFIC | Flushing Financial Corporation | 554.30M | 1.61% | 431,632 | 226.14M |
| 501 | NRIM | Northrim BanCorp, Inc. | 551.46M | 1.88% | 175,066 | 208.90M |
| 502 | FFWM | First Foundation Inc. | 547.04M | 2.01% | 1,114,773 | 170.47M |
| 503 | PFIS | Peoples Financial Services Corp. | 545.01M | 1.23% | 13,782 | 187.59M |
| 504 | UNTY | Unity Bancorp, Inc. | 544.22M | -1.80% | 38,405 | 127.87M |
| 505 | BWB | Bridgewater Bancshares, Inc. | 542.15M | -0.51% | 64,363 | 137.30M |
| 506 | GAIN | Gladstone Investment Corporation | 540.38M | -1.59% | 137,652 | 97.74M |
| 507 | ACIC | American Coastal Insurance Corporation | 538.37M | -1.60% | 183,507 | 328.33M |
| 508 | CRD.A | Crawford & Company | 535.94M | -1.30% | 27,111 | 1.30B |
| 509 | ACNB | ACNB Corporation | 531.27M | -0.52% | 29,362 | 146.68M |
| 510 | AXG | Solowin Holdings | 526.97M | -1.06% | 578,183 | 7.66M |
| 511 | CRD.B | Crawford & Company | 522.61M | 0.85% | 2,052 | 1.30B |
| 512 | CBNK | Capital Bancorp, Inc. | 521.73M | -0.41% | 39,889 | 230.03M |
| 513 | CCAP | Crescent Capital BDC, Inc. | 516.42M | -2.31% | 122,068 | 172.89M |
| 514 | KRNY | Kearny Financial Corp. | 512.09M | 0.99% | 521,120 | 163.89M |
| 515 | ITIC | Investors Title Company | 511.46M | 2.23% | 15,175 | 273.86M |
| 516 | CIVB | Civista Bancshares, Inc. | 504.55M | -1.22% | 69,273 | 169.17M |
| 517 | VBNK | VersaBank | 504.41M | 0.06% | 21,855 | 85.79M |
| 518 | NWAX | New America Acquisition I Corp. | 500.99M | -0.29% | 291,642 | - |
| 519 | FMNB | Farmers National Banc Corp. | 494.76M | 0.92% | 457,310 | 181.51M |
| 520 | MSBI | Midland States Bancorp, Inc. | 494.53M | 0.47% | 93,457 | 210.72M |
| 521 | FBIZ | First Business Financial Services, Inc. | 490.86M | 0.20% | 15,798 | 159.97M |
| 522 | CARE | Carter Bankshares, Inc. | 481.08M | -0.30% | 118,640 | 157.06M |
| 523 | GLRE | Greenlight Capital Re, Ltd. | 477.56M | -0.25% | 49,972 | 661.54M |
| 524 | KRSP | Rice Acquisition Corporation 3 | 476.13M | -0.10% | 360,351 | - |
| 525 | HBCP | Home Bancorp, Inc. | 475.36M | -0.54% | 53,727 | 148.66M |
| 526 | BSRR | Sierra Bancorp | 474.95M | -2.28% | 67,143 | 149.18M |
| 527 | CWBC | Community West Bancshares | 474.30M | -0.36% | 87,744 | 142.91M |
| 528 | MLAA | Mountain Lake Acquisition Corp. II | 473.74M | - | 772 | - |
| 529 | GBFH | GBank Financial Holdings Inc. | 470.10M | -0.94% | 58,615 | 72.17M |
| 530 | SFST | Southern First Bancshares, Inc. | 469.24M | 1.54% | 46,800 | 115.14M |
| 531 | AAM | AA Mission Acquisition Corp. | 468.76M | - | - | - |
| 532 | GTEN | Gores Holdings X, Inc. | 466.53M | 0.39% | 1,086 | - |
| 533 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.16M | - | 100,300 | - |
| 534 | HTT | High Templar Tech Limited | 464.83M | -1.92% | 196,090 | 12.65M |
| 535 | TROO | TROOPS, Inc. | 463.21M | -3.94% | 361,606 | 15.08M |
| 536 | PRAA | PRA Group, Inc. | 460.38M | -8.31% | 409,028 | 1.16B |
| 537 | APXT | Apex Treasury Corporation | 457.30M | -0.20% | 212,535 | - |
| 538 | CION | CION Investment Corporation | 456.25M | -3.39% | 488,435 | 244.92M |
| 539 | CRAN | Crane Harbor Acquisition Corp. II | 452.64M | -0.20% | 20,888 | - |
| 540 | GLAD | Gladstone Capital Corporation | 450.96M | -1.58% | 178,078 | 89.12M |
| 541 | LX | LexinFintech Holdings Ltd. | 450.95M | -4.29% | 2,155,229 | 1.93B |
| 542 | COFS | ChoiceOne Financial Services, Inc. | 450.48M | 1.28% | 52,906 | 146.92M |
| 543 | FUFU | BitFuFu Inc. | 448.08M | - | 96,814 | 473.27M |
| 544 | MBVI | M3-Brigade Acquisition Vi Corp. | 436.86M | -0.10% | 31,671 | - |
| 545 | BMRC | Bank of Marin Bancorp | 432.36M | -1.11% | 50,528 | 33.02M |
| 546 | KBON | Karbon Capital Partners Corp. | 431.47M | -0.05% | 187 | - |
| 547 | BSVN | Bank7 Corp. | 430.36M | 0.33% | 8,251 | 95.68M |
| 548 | CBAN | Colony Bankcorp, Inc. | 430.34M | 0.70% | 82,600 | 127.68M |
| 549 | WTBA | West Bancorporation, Inc. | 430.13M | -0.59% | 34,868 | 95.25M |
| 550 | KRAQ | KRAKacquisition Corp. | 427.14M | 0.20% | 11,100 | - |
| 551 | BETR | Better Home & Finance Holding Company | 426.79M | 1.19% | 397,019 | 145.55M |
| 552 | OBT | Orange County Bancorp, Inc. | 426.40M | 0.16% | 53,326 | 115.42M |
| 553 | BCAR | D. Boral ARC Acquisition I Corp. | 419.42M | - | 451,689 | - |
| 554 | GBLI | Global Indemnity Group, LLC | 418.26M | 1.99% | 7,520 | 441.72M |
| 555 | TCPC | BlackRock TCP Capital Corp. | 417.84M | -3.43% | 1,114,261 | 219.12M |
| 556 | FRBA | First Bank | 416.64M | 0.24% | 68,538 | 135.31M |
| 557 | MESH | Meshflow Acquisition Corp. | 415.80M | 0.10% | 27,496 | - |
| 558 | DHIL | Diamond Hill Investment Group, Inc. | 414.84M | -0.09% | 14,493 | 149.67M |
| 559 | CZNC | Citizens & Northern Corporation | 413.50M | 2.20% | 53,301 | 116.63M |
| 560 | BRBI | BRBI BR Partners S.A. | 410.67M | 4.84% | 12,477 | -2.15B |
| 561 | KFII | K&F Growth Acquisition Corp. II | 409.05M | - | 405 | - |
| 562 | ISTR | Investar Holding Corporation | 404.38M | -0.14% | 63,981 | 93.63M |
| 563 | NPAC | New Providence Acquisition Corp. III | 398.50M | 0.58% | 282 | - |
| 564 | CANG | Cango Inc. | 396.28M | -1.69% | 796,489 | 621.63M |
| 565 | GCBC | Greene County Bancorp, Inc. | 392.30M | -3.52% | 1,605 | 81.99M |
| 566 | AVBC | Avidia Bancorp, Inc. | 389.88M | 3.68% | 167,441 | 82.12M |
| 567 | CCIX | Churchill Capital Corp IX | 389.60M | -0.41% | 535,902 | - |
| 568 | GIX | GigCapital9 Corp. | 388.72M | - | 101,768 | - |
| 569 | GPAT | GP-Act III Acquisition Corp. | 385.97M | -0.09% | 1,463 | - |
| 570 | RDAG | Republic Digital Acquisition Company | 384.75M | -0.29% | 3,611 | - |
| 571 | ALF | Centurion Acquisition Corp. | 384.53M | -0.09% | 75,012 | - |
| 572 | SAR | Saratoga Investment Corp. | 383.72M | -1.29% | 215,810 | 125.88M |
| 573 | IEAG | Infinite Eagle Acquisition Corp. | 383.25M | -0.05% | 12,685 | - |
| 574 | MBAV | M3-Brigade Acquisition V Corp. | 382.38M | -0.37% | 9,847 | - |
| 575 | TACO | Berto Acquisition Corp. | 382.32M | -0.10% | 406 | - |
| 576 | CD | Chaince Digital Holdings Inc. | 381.52M | -12.64% | 84,115 | 956.83K |
| 577 | WENN | Wen Acquisition Corp | 381.38M | 0.05% | 218,540 | - |
| 578 | PDLB | Ponce Financial Group, Inc. | 381.21M | -1.36% | 151,752 | 105.44M |
| 579 | NEWT | NewtekOne, Inc. | 380.58M | -1.19% | 120,773 | 383.33M |
| 580 | BRBS | Blue Ridge Bankshares, Inc. | 379.38M | 0.47% | 141,733 | 95.70M |
| 581 | BWFG | Bankwell Financial Group, Inc. | 378.61M | 0.25% | 21,933 | 107.28M |
| 582 | PSBD | Palmer Square Capital BDC Inc. | 377.72M | -2.53% | 104,227 | - |
| 583 | CBK | Commercial Bancgroup, Inc. | 372.93M | 1.06% | 40,910 | 90.21M |
| 584 | RM | Regional Management Corp. | 370.74M | -0.88% | 46,782 | 610.15M |
| 585 | PNNT | PennantPark Investment Corporation | 369.90M | -2.16% | 767,947 | 122.38M |
| 586 | BBCQ | Bleichroeder Acquisition Corp. II | 368.98M | - | - | - |
| 587 | MVBF | MVB Financial Corp. | 368.81M | -1.39% | 67,172 | 167.85M |
| 588 | FMAO | Farmers & Merchants Bancorp, Inc. | 368.61M | -2.06% | 9,082 | 114.07M |
| 589 | FCRS | FutureCrest Acquisition Corp. | 366.92M | -0.69% | 252,217 | - |
| 590 | ISBA | Isabella Bank Corporation | 366.75M | 0.54% | 37,208 | 76.49M |
| 591 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 365.40M | -0.40% | 4,298 | - |
| 592 | RBB | RBB Bancorp | 364.77M | 0.21% | 35,743 | 118.80M |
| 593 | GIW | GigCapital8 Corp. | 364.17M | 0.15% | 474,085 | - |
| 594 | PLBC | Plumas Bancorp | 362.91M | 0.37% | 17,966 | 91.45M |
| 595 | ONIT | Onity Group Inc. | 359.91M | -5.07% | 48,997 | 1.00B |
| 596 | USCB | USCB Financial Holdings, Inc. | 358.95M | 1.85% | 93,952 | 87.93M |
| 597 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | -0.20% | 30,568 | - |
| 598 | SDHI | Siddhi Acquisition Corp. | 357.79M | - | - | - |
| 599 | CEPT | Cantor Equity Partners II, Inc. | 357.79M | -5.19% | 663,242 | - |
| 600 | CCII | Cohen Circle Acquisition Corp. II | 357.69M | - | 124 | - |
| 601 | BACQ | Inflection Point Acquisition Corp. IV | 355.81M | -0.38% | 307,346 | - |
| 602 | TACH | Titan Acquisition Corp | 355.70M | - | 102 | - |
| 603 | CGCT | Cartesian Growth Corporation III | 355.18M | 0.05% | 259,483 | - |
| 604 | AII | American Integrity Insurance Group, Inc. | 355.12M | -4.53% | 83,008 | 275.53M |
| 605 | SCM | Stellus Capital Investment Corporation | 354.31M | -2.24% | 288,997 | 102.54M |
| 606 | GIG | GigCapital7 Corp. | 352.67M | -0.05% | 18,030 | - |
| 607 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | - | 4,249 | - |
| 608 | DMAA | Drugs Made In America Acquisition Corp. | 349.25M | -0.19% | 1,148 | - |
| 609 | KCHV | Kochav Defense Acquisition Corp. | 349.08M | -0.29% | 8,458 | - |
| 610 | PBFS | Pioneer Bancorp, Inc. | 348.03M | 0.21% | 1,838 | 92.59M |
| 611 | VALU | Value Line, Inc. | 348.01M | -1.25% | 1,066 | 34.52M |
| 612 | BLZR | Trailblazer Acquisition Corp. | 347.19M | -0.10% | 235,221 | - |
| 613 | SOUL | Soulpower Acquisition Corporation | 347.00M | -0.20% | 5,605 | - |
| 614 | ARCI | Archimedes Tech SPAC Partners III Co. | 346.67M | -0.39% | 289 | - |
| 615 | MEVO | M Evo Global Acquisition Corp II | 346.21M | -0.15% | 1,198,612 | - |
| 616 | WSBF | Waterstone Financial, Inc. | 346.19M | -1.71% | 54,189 | 143.32M |
| 617 | OYSE | Oyster Enterprises II Acquisition Corp | 345.93M | - | - | - |
| 618 | FRST | Primis Financial Corp. | 345.76M | -0.50% | 50,946 | 211.30M |
| 619 | TLNC | Talon Capital Corp. | 344.55M | - | 715 | - |
| 620 | HCMA | HCM III Acquisition Corp. | 344.08M | 0.10% | 101 | - |
| 621 | NECB | Northeast Community Bancorp, Inc. | 343.81M | 0.29% | 46,290 | 104.93M |
| 622 | AFJK | Aimei Health Technology Co., Ltd | 343.25M | 4.32% | 7,841 | - |
| 623 | DSAC | Daedalus Special Acquisition Corp. | 342.41M | -0.27% | 254 | - |
| 624 | ZKP | Lafayette Digital Acquisition Corp. I | 339.84M | -0.10% | 1,112 | - |
| 625 | BDCI | BTC Development Corp. | 339.49M | -0.20% | 1,059 | - |
| 626 | VACH | Voyager Acquisition Corp. | 337.44M | - | 2,699 | - |
| 627 | ARTC | Art Technology Acquisition Corp. | 337.33M | - | 200 | - |
| 628 | LNKB | LINKBANCORP, Inc. | 335.62M | 0.45% | 205,173 | 118.04M |
| 629 | SBXE | SilverBox Corp V | 335.58M | - | - | - |
| 630 | AVBH | Avidbank Holdings, Inc. | 335.56M | 2.13% | 90,429 | 25.81M |
| 631 | HYAC | Haymaker Acquisition Corp. 4 | 333.48M | 0.26% | 17,461 | - |
| 632 | RTAC | Renatus Tactical Acquisition Corp I | 333.43M | -0.19% | 216,205 | - |
| 633 | BLUW | Blue Water Acquisition Corp. III | 333.42M | -0.10% | 12,867 | - |
| 634 | BEAG | Bold Eagle Acquisition Corp. | 332.91M | -0.19% | 7,155 | - |
| 635 | PKBK | Parke Bancorp, Inc. | 331.17M | 1.06% | 54,156 | 77.38M |
| 636 | MBI | MBIA Inc. | 330.73M | 1.87% | 131,407 | 93.00M |
| 637 | YRD | Yiren Digital Ltd. | 329.21M | -2.81% | 88,450 | 872.82M |
| 638 | CNCK | Coincheck Group N.V. | 328.94M | -3.20% | 39,452 | 3.07B |
| 639 | CUB | Lionheart Holdings | 327.40M | - | 220 | - |
| 640 | SIMA | SIM Acquisition Corp. I | 326.45M | 0.14% | 553 | - |
| 641 | SORN | Soren Acquisition Corp. | 326.01M | 0.05% | 6,263 | - |
| 642 | CEPV | Cantor Equity Partners V, Inc. | 325.53M | -0.10% | 67,217 | - |
| 643 | PCB | PCB Bancorp | 325.53M | 0.46% | 7,562 | 111.69M |
| 644 | MLAC | Mountain Lake Acquisition Corp. | 324.26M | 0.02% | 54,467 | - |
| 645 | BCML | BayCom Corp | 324.14M | 1.99% | 19,761 | 96.47M |
| 646 | PCAP | ProCap Acquisition Corp | 323.77M | 0.10% | 271,311 | - |
| 647 | XRPN | Armada Acquisition Corp. II | 323.64M | 0.05% | 169,561 | - |
| 648 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | 0.09% | 367,912 | - |
| 649 | RWAY | Runway Growth Finance Corp. | 322.68M | -1.76% | 204,366 | 141.07M |
| 650 | FERA | Fifth Era Acquisition Corp I | 322.05M | - | - | - |
| 651 | SZZL | Sizzle Acquisition Corp. II | 321.73M | - | 740 | - |
| 652 | DRDB | Roman DBDR Acquisition Corp. II | 321.69M | -0.19% | 7,903 | - |
| 653 | EVOX | Evolution Global Acquisition Corp | 321.59M | - | 4 | - |
| 654 | OBA | Oxley Bridge Acquisition Limited | 320.05M | 0.20% | 767 | - |
| 655 | PACH | Pioneer Acquisition I Corp | 319.73M | -0.03% | 29,914 | - |
| 656 | SVAC | Spring Valley Acquisition Corp. III | 319.24M | -1.79% | 214,000 | - |
| 657 | PMTR | Perimeter Acquisition Corp. I | 319.04M | -0.10% | 35,683 | - |
| 658 | OIM | Oneim Acquisition Corp. | 318.59M | 0.20% | 4,288 | - |
| 659 | CRAQ | Cal Redwood Acquisition Corp. | 318.58M | - | 205 | - |
| 660 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | 0.10% | 34,101 | - |
| 661 | CHAC | Crane Harbor Acquisition Corp. | 316.52M | 0.09% | 298,572 | - |
| 662 | PLTS | Platinum Analytics Cayman Limited | 316.03M | -2.46% | - | 1.68M |
| 663 | FNLC | The First Bancorp, Inc. | 315.70M | 0.65% | 25,224 | 92.87M |
| 664 | ALDF | Aldel Financial II Inc. | 314.21M | -0.66% | 230 | - |
| 665 | TVA | Texas Ventures Acquisition III Corp | 313.80M | -0.66% | 46,685 | - |
| 666 | CZFS | Citizens Financial Services, Inc. | 313.66M | -0.17% | 9,625 | 109.97M |
| 667 | FSBW | FS Bancorp, Inc. | 313.66M | -0.87% | 2,586 | 143.14M |
| 668 | RNGT | Range Capital Acquisition Corp II | 313.58M | 0.05% | 6,803 | - |
| 669 | SAC | Safeguard Acquisition Corp. | 312.41M | - | - | - |
| 670 | VCIC | Vine Hill Capital Investment Corp. | 312.40M | - | 335 | - |
| 671 | POLE | Andretti Acquisition Corp. II | 312.36M | -0.14% | - | - |
| 672 | JACS | Jackson Acquisition Company II | 310.40M | 0.10% | 605 | - |
| 673 | AEAQ | Activate Energy Acquisition Corp. | 309.39M | - | 28,515 | - |
| 674 | RAC | Rithm Acquisition Corp. | 308.81M | 0.19% | 54,105 | - |
| 675 | TSBK | Timberland Bancorp, Inc. | 308.26M | - | 9,085 | 83.73M |
| 676 | GRAF | Graf Global Corp. | 308.20M | - | 19 | - |
| 677 | JRVR | James River Group Holdings, Inc. | 307.97M | -1.76% | 200,948 | 646.58M |
| 678 | HRZN | Horizon Technology Finance Corporation | 307.54M | -1.19% | 713,684 | 98.90M |
| 679 | LPAA | Launch One Acquisition Corp. | 305.90M | - | 1,667 | - |
| 680 | ITHA | ITHAX Acquisition Corp III | 304.21M | -0.10% | 4,677 | - |
| 681 | LWAC | LightWave Acquisition Corp. | 303.76M | - | - | - |
| 682 | LPBB | Launch Two Acquisition Corp. | 302.74M | -0.47% | 4,025 | - |
| 683 | JENA | Jena Acquisition Corporation II | 299.02M | -0.19% | 34,247 | - |
| 684 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.63M | 0.30% | 4,156 | - |
| 685 | COSO | CoastalSouth Bancshares, Inc. | 297.71M | 1.10% | 63,336 | 78.77M |
| 686 | OTGA | OTG Acquisition Corp. I | 297.32M | -0.05% | 65,148 | - |
| 687 | LOKV | Live Oak Acquisition Corp. V | 296.41M | - | 53,177 | - |
| 688 | DEFT | DeFi Technologies Inc. | 296.18M | -7.49% | 3,228,131 | 68.39M |
| 689 | HVMC | Highview Merger Corp. | 295.86M | - | 167,374 | - |
| 690 | CHMG | Chemung Financial Corporation | 295.24M | -0.29% | 4,849 | 90.67M |
| 691 | CIA | Citizens, Inc. | 294.99M | 0.43% | 45,705 | 247.02M |
| 692 | GSRF | GSR IV Acquisition Corp. | 294.94M | - | 44 | - |
| 693 | JMSB | John Marshall Bancorp, Inc. | 294.45M | -0.55% | 3,638 | 60.95M |
| 694 | PTOR | Praetorian Acquisition Corp. | 293.19M | 0.15% | 1,116 | - |
| 695 | NWFL | Norwood Financial Corp. | 290.37M | -0.11% | 30,071 | 86.17M |
| 696 | VHCP | Vine Hill Capital Investment Corp. II | 290.35M | - | 11,467 | - |
| 697 | NHIC | NewHold Investment Corp III | 288.55M | - | 491 | - |
| 698 | AACB | Artius II Acquisition Inc. | 287.27M | -0.10% | 17 | - |
| 699 | ADAC | American Drive Acquisition Company | 287.21M | -0.15% | 309 | - |
| 700 | BACC | Blue Acquisition Corp. | 286.61M | 0.29% | 1,044,716 | - |
| 701 | IRHO | Iron Horse Acquisitions Corp. II | 284.84M | - | - | - |
| 702 | GPAC | General Purpose Acquisition Corp. | 284.00M | - | 54 | - |
| 703 | LEGT | Legato Merger Corp. III | 281.21M | -0.09% | 3,906 | - |
| 704 | WNEB | Western New England Bancorp, Inc. | 278.71M | 0.14% | 31,045 | 82.28M |
| 705 | FVCB | FVCBankcorp, Inc. | 278.26M | 0.13% | 27,554 | 65.82M |
| 706 | SAAQ | Space Asset Acquisition Corp. | 278.10M | -0.10% | 226,159 | - |
| 707 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | - | 5 | - |
| 708 | TVAI | Thayer Ventures Acquisition Corporation II | 276.31M | - | - | - |
| 709 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.94M | 0.30% | 14 | - |
| 710 | NODK | NI Holdings, Inc. | 275.70M | -0.96% | 2,239 | 297.97M |
| 711 | APAD | A Paradise Acquisition Corp. | 275.12M | 0.40% | 2,602 | - |
| 712 | XCBE | X3 Acquisition Corp. Ltd. | 275.00M | 0.05% | 49,862 | - |
| 713 | SPMC | Sound Point Meridian Capital, Inc. | 274.04M | -2.62% | 30,355 | 96.19M |
| 714 | SVAQ | Silicon Valley Acquisition Corp. | 274.00M | 0.15% | 12 | - |
| 715 | MBCN | Middlefield Banc Corp. | 272.93M | 0.30% | 73,599 | 75.40M |
| 716 | VACI | Viking Acquisition Corp. I | 272.39M | -0.10% | 739 | - |
| 717 | SBXD | SilverBox Corp IV | 270.33M | -0.19% | 713 | - |
| 718 | FDBC | Fidelity D & D Bancorp, Inc. | 270.26M | 0.77% | 4,550 | 91.96M |
| 719 | OVLY | Oak Valley Bancorp | 270.12M | 1.27% | 13,996 | 80.92M |
| 720 | HVII | Hennessy Capital Investment Corp. VII | 269.56M | 0.47% | 48,892 | - |
| 721 | XSLL | Xsolla SPAC 1 | 268.77M | -0.05% | 141,172 | - |
| 722 | YCY | AA Mission Acquisition Corp. II | 267.82M | 0.10% | 39 | - |
| 723 | DNMX | Dynamix Corporation III | 266.59M | 0.05% | 163 | - |
| 724 | CEPO | Cantor Equity Partners I, Inc. | 265.93M | -0.11% | 82,834 | - |
| 725 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.79M | - | 206 | - |
| 726 | OSG | Octave Specialty Group, Inc. | 259.37M | 3.86% | 533,957 | 254.48M |
| 727 | RILY | BRC Group Holdings, Inc. | 257.02M | 1.57% | 466,055 | 850.34M |
| 728 | BLFY | Blue Foundry Bancorp | 256.29M | 1.42% | 513,674 | 44.73M |
| 729 | BPRN | Princeton Bancorp, Inc. | 255.96M | 0.88% | 34,998 | 77.63M |
| 730 | PLMK | Plum Acquisition Corp. IV | 255.88M | 0.14% | 1,094 | - |
| 731 | HCAC | Hall Chadwick Acquisition Corp. | 255.52M | - | - | - |
| 732 | MKTW | MarketWise, Inc. | 255.31M | -4.13% | 14,695 | 342.21M |
| 733 | FACT | FACT II Acquisition Corp | 254.77M | -0.05% | 5,939 | - |
| 734 | WALD | Waldencast plc | 254.21M | 4.21% | 46,862 | 274.56M |
| 735 | INV | Innventure, Inc. | 252.96M | -2.29% | 972,308 | 1.69M |
| 736 | NTWO | Newbury Street II Acquisition Corp | 252.74M | -0.19% | 114 | - |
| 737 | VNME | Vendome Acquisition Corporation I | 252.50M | - | 8,859 | - |
| 738 | FUNC | First United Corporation | 252.02M | -1.95% | 4,865 | 83.66M |
| 739 | CFFI | C&F Financial Corporation | 251.50M | 0.89% | 1,456 | 129.29M |
| 740 | LPCV | Launchpad Cadenza Acquisition Corp I | 250.00M | -0.10% | 426 | - |
| 741 | FXNC | First National Corporation | 249.55M | 2.37% | 86,564 | 86.99M |
| 742 | SLQT | SelectQuote, Inc. | 249.00M | 0.35% | 679,542 | 1.56B |
| 743 | LCNB | LCNB Corp. | 248.60M | -0.26% | 18,646 | 90.06M |
| 744 | MYFW | First Western Financial, Inc. | 246.09M | -1.16% | 16,261 | 95.51M |
| 745 | AIFU | AIFU Inc. | 245.79M | -1.97% | 1,873 | 168.24M |
| 746 | EIC | Eagle Point Income Company Inc. | 245.44M | -3.51% | 266,122 | 59.26M |
| 747 | HWBK | Hawthorn Bancshares, Inc. | 244.87M | 1.69% | 9,304 | 79.95M |
| 748 | COPL | Copley Acquisition Corp | 244.40M | -0.10% | 34,039 | - |
| 749 | MKLY | McKinley Acquisition Corporation | 244.30M | 0.10% | 1,148 | - |
| 750 | FINW | FinWise Bancorp | 243.76M | -5.36% | 45,845 | 92.09M |
| 751 | ATLO | Ames National Corporation | 242.31M | 1.72% | 59,505 | 65.80M |
| 752 | FBLA | FB Bancorp, Inc. | 242.01M | 0.30% | 57,771 | 67.97M |
| 753 | CBNA | Chain Bridge Bancorp, Inc. | 241.02M | -0.84% | 5,383 | 55.48M |
| 754 | GTER | Globa Terra Acquisition Corporation | 240.59M | - | - | - |
| 755 | GTER.A | Globa Terra Acquisition Corporation | 240.59M | -0.10% | 200,128 | - |
| 756 | NKSH | National Bankshares, Inc. | 240.54M | 1.18% | 12,586 | 55.58M |
| 757 | MCGA | Yorkville Acquisition Corp. | 239.47M | -0.15% | 718,429 | - |
| 758 | RAAQ | Real Asset Acquisition Corp. | 238.28M | -0.10% | 4,600 | - |
| 759 | SCII | SC II Acquisition Corp. | 238.14M | - | 102,293 | - |
| 760 | MRBK | Meridian Corporation | 237.71M | 5.56% | 143,340 | 111.71M |
| 761 | MUZE | Muzero Acquisition Corp | 237.69M | -0.05% | 174,408 | - |
| 762 | LEGO | Legato Merger Corp. IV | 235.50M | -0.15% | 293,943 | - |
| 763 | FCCO | First Community Corporation | 235.22M | 1.21% | 51,773 | 78.01M |
| 764 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | -0.10% | 145,207 | - |
| 765 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | - | - |
| 766 | OPRT | Oportun Financial Corporation | 232.56M | -6.73% | 297,660 | 712.62M |
| 767 | FGII | FG Imperii Acquisition Corp. | 232.25M | - | - | - |
| 768 | MFIN | Medallion Financial Corp. | 231.83M | -0.77% | 23,972 | 338.78M |
| 769 | LIEN | Chicago Atlantic BDC, Inc. | 231.51M | -1.50% | 72,485 | 52.72M |
| 770 | SSSS | SuRo Capital Corp. | 231.47M | -1.02% | 140,695 | 2.35M |
| 771 | TPVG | TriplePoint Venture Growth BDC Corp. | 231.09M | -2.89% | 513,425 | 93.62M |
| 772 | MACI | Melar Acquisition Corp. I | 230.92M | -0.19% | 2,281 | - |
| 773 | LATA | Galata Acquisition Corp. II | 230.46M | - | - | - |
| 774 | IGAC | Invest Green Acquisition Corporation | 229.58M | 0.10% | 136 | - |
| 775 | SOCA | Solarius Capital Acquisition Corp. | 229.50M | - | 40,021 | - |
| 776 | ETHM | Dynamix Corporation | 229.19M | 0.05% | 113,672 | - |
| 777 | DYOR | Insight Digital Partners II | 229.15M | -0.07% | 15,701 | - |
| 778 | BLRK | Bluerock Acquisition Corp. | 228.85M | -0.10% | 2,438 | - |
| 779 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | - | - |
| 780 | VABK | Virginia National Bankshares Corporation | 226.51M | - | 371 | 57.47M |
| 781 | SVCC | Stellar V Capital Corp. | 224.58M | - | 3 | - |
| 782 | TWLV | Twelve Seas Investment Company III | 224.01M | -0.69% | 310 | - |
| 783 | FRAF | Franklin Financial Services Corporation | 221.99M | -2.80% | 16,453 | 85.92M |
| 784 | BIII | Black Spade Acquisition III Co | 221.39M | - | 2,069 | - |
| 785 | HLXC | Helix Acquisition Corp. III | 219.78M | 0.13% | 262,904 | - |
| 786 | FOA | Finance of America Companies Inc. | 217.35M | -1.89% | 48,230 | 318.30M |
| 787 | SNFCA | Security National Financial Corporation | 216.38M | -1.68% | 7,724 | 340.88M |
| 788 | CRAC | Crown Reserve Acquisition Corp. I | 215.52M | 0.15% | 116,399 | - |
| 789 | XYF | X Financial | 215.27M | -2.86% | 291,854 | 1.11B |
| 790 | OPBK | OP Bancorp | 215.23M | -0.31% | 27,317 | 91.10M |
| 791 | ONCH | 1RT Acquisition Corp. | 214.20M | -0.20% | 40,288 | - |
| 792 | ANTA | Antalpha Platform Holding Company | 213.10M | -1.64% | 9,737 | 65.03M |
| 793 | EGHA | EGH Acquisition Corp. | 212.18M | - | 108,358 | - |
| 794 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.19% | 244,635 | - |
| 795 | SWKH | SWK Holdings Corporation | 211.80M | -0.23% | 672 | 40.15M |
| 796 | KINS | Kingstone Companies, Inc. | 210.94M | -3.99% | 65,168 | 198.58M |
| 797 | HAVA | Harvard Ave Acquisition Corporation | 209.91M | -0.20% | 55,145 | - |
| 798 | IPOD | Dune Acquisition Corporation II | 207.39M | - | - | - |
| 799 | EFSI | Eagle Financial Services, Inc. | 204.82M | 1.07% | 13,031 | 65.80M |
| 800 | CFBK | CF Bankshares Inc. | 201.05M | 2.03% | 77,245 | 50.72M |
| 801 | LPRO | Open Lending Corporation | 200.92M | -8.60% | 484,305 | 16.95M |
| 802 | BEBE | TGE Value Creative Solutions Corp | 199.00M | -0.20% | 8,757 | - |
| 803 | PEBK | Peoples Bancorp of North Carolina, Inc. | 197.95M | 0.82% | 34,169 | 89.06M |
| 804 | OVBC | Ohio Valley Banc Corp. | 196.92M | 0.70% | 7,856 | 63.66M |
| 805 | FIGX | FIGX Capital Acquisition Corp. | 195.79M | -0.49% | 6,946 | - |
| 806 | EARN | Ellington Credit Company | 195.35M | -1.89% | 718,132 | 35.89M |
| 807 | FCAP | First Capital, Inc. | 195.33M | 0.67% | 5,620 | 49.47M |
| 808 | UBFO | United Security Bancshares | 194.41M | -0.45% | 34,893 | 48.28M |
| 809 | AIIA | AI Infrastructure Acquisition Corp. | 193.67M | 0.40% | 107 | - |
| 810 | LKSP | Lake Superior Acquisition Corp. | 191.75M | -1.90% | 1 | - |
| 811 | PNBK | Patriot National Bancorp, Inc. | 190.72M | -2.50% | 131,200 | 17.20M |
| 812 | BRR | ProCap Financial, Inc. | 190.35M | -1.97% | 1,035,806 | - |
| 813 | INBK | First Internet Bancorp | 189.29M | -5.26% | 62,477 | 44.16M |
| 814 | WLAC | Willow Lane Acquisition Corp. | 189.26M | -0.96% | 77,087 | - |
| 815 | LFAC | Leapfrog Acquisition Corporation | 188.82M | -1.37% | 1,522 | - |
| 816 | CPSS | Consumer Portfolio Services, Inc. | 187.38M | -3.30% | 7,090 | 196.53M |
| 817 | BVFL | BV Financial, Inc. | 187.27M | -1.09% | 2,269 | 42.05M |
| 818 | CBFV | CB Financial Services, Inc. | 184.29M | 0.49% | 1,968 | 40.24M |
| 819 | EBMT | Eagle Bancorp Montana, Inc. | 179.02M | 2.09% | 74,293 | 90.39M |
| 820 | GHI | Greystone Housing Impact Investors LP | 178.05M | -4.79% | 86,827 | 26.25M |
| 821 | CZWI | Citizens Community Bancorp, Inc. | 176.24M | -1.11% | 8,590 | 60.38M |
| 822 | KTWO | K2 Capital Acquisition Corporation | 175.83M | 0.15% | 229,546 | - |
| 823 | SAMG | Silvercrest Asset Management Group Inc. | 175.38M | -3.31% | 19,339 | 125.32M |
| 824 | CHEC | Chenghe Acquisition III Co. | 173.78M | - | - | - |
| 825 | HNVR | Hanover Bancorp, Inc. | 173.70M | 0.13% | 4,441 | 62.94M |
| 826 | WTF | Waton Financial Limited | 172.21M | 6.57% | 2,098 | 10.03M |
| 827 | LARK | Landmark Bancorp, Inc. | 169.87M | 0.52% | 3,747 | 68.29M |
| 828 | RANG | Range Capital Acquisition Corp. | 168.07M | -0.29% | 7,602 | - |
| 829 | TAVI | Tavia Acquisition Corp. | 166.87M | - | 19 | - |
| 830 | MNSB | MainStreet Bancshares, Inc. | 164.34M | 1.27% | 60,351 | 73.64M |
| 831 | FNWD | Finward Bancorp | 161.31M | 0.71% | 24,206 | 66.25M |
| 832 | NMP | NMP Acquisition Corp. | 161.31M | 0.20% | 8 | - |
| 833 | ECBK | ECB Bancorp, Inc. | 159.93M | 1.34% | 2,599 | 29.86M |
| 834 | EMIS | Emmis Acquisition Corp. | 158.70M | - | - | - |
| 835 | BCIC | BCP Investment Corp. | 157.37M | -1.15% | 23,479 | 58.08M |
| 836 | LAFA | LaFayette Acquisition Corp. | 157.29M | - | - | - |
| 837 | SPEG | Silver Pegasus Acquisition Corp. | 155.17M | - | 506 | - |
| 838 | PCSC | Perceptive Capital Solutions Corp | 154.39M | 0.36% | 53,176 | - |
| 839 | WHF | WhiteHorse Finance, Inc. | 151.78M | -3.69% | 92,762 | 76.34M |
| 840 | PMTS | CPI Card Group Inc. | 151.00M | -0.90% | 27,850 | 515.58M |
| 841 | WHG | Westwood Holdings Group, Inc. | 150.82M | -1.58% | 2,596 | 96.24M |
| 842 | OXSQ | Oxford Square Capital Corp. | 149.86M | 0.82% | 1,493,442 | 40.14M |
| 843 | INAC | Indigo Acquisition Corp. | 149.17M | -0.20% | 1,329 | - |
| 844 | OBTC | Osprey Bitcoin Trust | 142.36M | -4.33% | 22,671 | - |
| 845 | NAKA | Nakamoto Inc. | 141.94M | -9.61% | 3,795,665 | 1.98M |
| 846 | FGBI | First Guaranty Bancshares, Inc. | 141.35M | -3.35% | 10,108 | 13.69M |
| 847 | SBFG | SB Financial Group, Inc. | 138.32M | -2.03% | 3,925 | 64.54M |
| 848 | BCBP | BCB Bancorp, Inc. | 138.00M | -2.91% | 70,503 | 59.59M |
| 849 | MRCC | Monroe Capital Corporation | 137.80M | -1.24% | 95,363 | 43.74M |
| 850 | RMBI | Richmond Mutual Bancorporation, Inc. | 137.04M | -0.84% | 3,477 | 46.76M |
| 851 | SCPQ | Social Commerce Partners Corporation | 136.70M | - | 1,097 | - |
| 852 | WPAC | White Pearl Acquisition Corp. | 136.31M | 0.10% | 4,773,149 | - |
| 853 | SRBK | SR Bancorp, Inc. | 136.11M | -1.05% | 81,448 | 31.75M |
| 854 | SRL | Scully Royalty Ltd. | 133.23M | -2.34% | 24,333 | 26.22M |
| 855 | DFDV | DeFi Development Corp. | 132.72M | -6.13% | 1,065,430 | 7.53M |
| 856 | RBKB | Rhinebeck Bancorp, Inc. | 129.30M | -0.17% | 6,954 | 51.71M |
| 857 | CITR | General Enterprise Ventures, Inc. | 127.70M | -0.61% | 13,226 | 2.01M |
| 858 | PELI | Pelican Acquisition Corporation | 124.43M | -0.58% | 217,688 | - |
| 859 | AFBI | Affinity Bancshares, Inc. | 123.99M | 0.05% | 1,676 | 32.94M |
| 860 | IPEX | Inflection Point Acquisition Corp. V | 123.02M | -0.14% | 5,809 | - |
| 861 | SUIG | SUI Group Holdings Limited | 121.28M | -2.67% | 801,686 | 3.61M |
| 862 | QSEA | Quartzsea Acquisition Corporation | 117.46M | - | 175 | - |
| 863 | MGYR | Magyar Bancorp, Inc. | 117.32M | 1.13% | 57 | 36.54M |
| 864 | UNB | Union Bankshares, Inc. | 116.30M | 2.09% | 6,456 | 52.53M |
| 865 | HYNE | Hoyne Bancorp, Inc. | 116.19M | -0.83% | 12,438 | 13.19M |
| 866 | CHAR | Charlton Aria Acquisition Corporation | 115.46M | -0.14% | 1,103 | - |
| 867 | QUMS | Quantumsphere Acquisition Corporation | 115.09M | 0.10% | 81,810 | - |
| 868 | PGAC | Pantages Capital Acquisition Corporation. | 114.89M | 0.10% | 14,951 | - |
| 869 | SFBC | Sound Financial Bancorp, Inc. | 112.10M | -0.15% | 2,145 | 38.76M |
| 870 | LSBK | Lake Shore Bancorp, Inc. | 111.79M | -1.35% | 84 | 28.02M |
| 871 | SIEB | Siebert Financial Corp. | 111.47M | -7.16% | 18,297 | 90.29M |
| 872 | RVSB | Riverview Bancorp, Inc. | 110.80M | -0.93% | 11,266 | 53.48M |
| 873 | KVAC | Keen Vision Acquisition Corporation | 110.77M | -0.08% | 134 | - |
| 874 | COHN | Cohen & Company Inc. | 109.48M | 1.63% | 5,139 | 185.48M |
| 875 | FGMC | FG Merger II Corp. | 107.90M | - | 20,603 | - |
| 876 | BSBK | Bogota Financial Corp. | 107.40M | -0.23% | 577 | 15.99M |
| 877 | WSBK | Winchester Bancorp, Inc. | 106.99M | 0.96% | 9,932 | 22.13M |
| 878 | SLNH | Soluna Holdings, Inc. | 106.95M | 1.40% | 3,573,946 | 28.78M |
| 879 | PROV | Provident Financial Holdings, Inc. | 104.56M | 0.06% | 3,867 | 40.80M |
| 880 | MLCI | Mount Logan Capital Inc. | 103.32M | -3.74% | 37,809 | 104.82M |
| 881 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | -0.10% | 865 | - |
| 882 | NOEM | CO2 Energy Transition Corp. | 99.88M | 0.39% | 104 | - |
| 883 | HSPT | Horizon Space Acquisition II Corp. | 99.20M | 2.68% | 2,186 | - |
| 884 | SPKL | Spark I Acquisition Corporation | 98.02M | - | 236 | - |
| 885 | DTSQ | DT Cloud Star Acquisition Corporation | 97.63M | -0.11% | 236 | - |
| 886 | BTCS | BTCS Inc. | 96.72M | -4.84% | 727,985 | 11.72M |
| 887 | KG | Kestrel Group Ltd | 95.33M | -1.49% | 5,649 | 26.68M |
| 888 | FNWB | First Northwest Bancorp | 94.75M | -0.28% | 6,652 | 60.56M |
| 889 | GECC | Great Elm Capital Corp. | 93.35M | -5.00% | 116,823 | 46.55M |
| 890 | HSDT | Solana Company | 93.13M | -9.44% | 423,670 | 941.00K |
| 891 | SSBI | Summit State Bank | 92.57M | -0.51% | 599 | 32.81M |
| 892 | BLNE | Beeline Holdings, Inc. | 92.42M | 2.46% | 1,217,020 | 9.57M |
| 893 | ORIQ | Origin Investment Corp I | 92.31M | -0.25% | 41,000 | - |
| 894 | BOTJ | Bank of the James Financial Group, Inc. | 91.91M | 1.15% | 4,924 | 47.67M |
| 895 | AURE | Aurelion Inc. | 91.79M | -6.52% | 118,728 | 1.79M |
| 896 | BMHL | Bluemount Holdings Limited | 91.74M | -2.31% | 1,966 | 6.87M |
| 897 | LCCC | Lakeshore Acquisition III Corp. | 91.45M | 0.10% | 6,903 | - |
| 898 | RFAI | RF Acquisition Corp II | 90.11M | - | 83 | - |
| 899 | FLD | Fold Holdings, Inc. | 89.85M | -4.62% | 157,394 | 7.35M |
| 900 | IROQ | IF Bancorp, Inc. | 88.22M | 0.04% | 1,951 | 28.55M |
| 901 | MMTX | Miluna Acquisition Corp | 88.02M | -0.30% | 301 | - |
| 902 | AUBN | Auburn National Bancorporation, Inc. | 86.99M | 1.59% | 1,047 | 32.16M |
| 903 | FUSB | First US Bancshares, Inc. | 86.92M | -4.33% | 380 | 37.01M |
| 904 | CAPN | Cayson Acquisition Corp | 84.96M | 1.21% | 2,063 | - |
| 905 | PFX | PhenixFIN Corporation | 84.83M | - | 124 | 25.26M |
| 906 | ALIS | Calisa Acquisition Corp | 84.28M | 0.10% | 1,101 | - |
| 907 | COLA | Columbus Acquisition Corp | 84.21M | 0.28% | 175 | - |
| 908 | FDSB | Fifth District Bancorp, Inc. | 84.12M | -0.33% | 3,277 | 16.12M |
| 909 | YHNA | YHN Acquisition I Limited | 82.55M | - | 89 | - |
| 910 | UBCP | United Bancorp, Inc. | 81.59M | 0.93% | 144 | 30.52M |
| 911 | APAC | StoneBridge Acquisition II Corporation | 81.03M | 0.05% | 121 | - |
| 912 | FVN | Future Vision II Acquisition Corp. | 80.49M | 0.57% | 85 | - |
| 913 | PBHC | Pathfinder Bancorp, Inc. | 80.48M | -4.90% | 3,590 | 30.49M |
| 914 | EHTH | eHealth, Inc. | 79.99M | -6.14% | 533,444 | 542.95M |
| 915 | UYSC | UY Scuti Acquisition Corp. | 78.96M | 0.10% | 21,749 | - |
| 916 | HNNA | Hennessy Advisors, Inc. | 78.92M | -1.23% | 31,257 | 35.54M |
| 917 | SSEA | Starry Sea Acquisition Corp | 77.28M | 0.10% | 1 | - |
| 918 | NCTY | The9 Limited | 77.27M | - | 46,151 | 11.40M |
| 919 | BYFC | Broadway Financial Corporation | 77.12M | 0.18% | 123 | 32.39M |
| 920 | WSTN | Westin Acquisition Corp | 77.08M | 0.05% | 240,800 | - |
| 921 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 922 | IOR | Income Opportunity Realty Investors, Inc. | 75.09M | 2.60% | 5 | - |
| 923 | WTG | Wintergreen Acquisition Corp. | 74.72M | 0.10% | 675 | - |
| 924 | FGNX | FG Nexus Inc. | 73.92M | -9.47% | 450,891 | 17.45M |
| 925 | BPAC | Blueport Acquisition Ltd | 73.70M | - | - | - |
| 926 | MATH | Metalpha Technology Holding Limited | 69.66M | -15.18% | 81,801 | 44.57M |
| 927 | GEG | Great Elm Group, Inc. | 69.36M | - | 12,180 | 23.11M |
| 928 | AMTD | AMTD IDEA Group | 68.79M | 3.09% | 66,475 | 119.30M |
| 929 | CPBI | Central Plains Bancshares, Inc. | 68.77M | -0.40% | 1,419 | 19.96M |
| 930 | RIBB | Ribbon Acquisition Corp. | 67.94M | 0.24% | 219 | - |
| 931 | BTM | Bitcoin Depot Inc. | 67.47M | -1.10% | 1,092,588 | 635.64M |
| 932 | AVX | Avax One Technology Ltd. | 67.46M | -2.30% | 2,542,843 | 1.32M |
| 933 | GRAN | Grande Group Limited | 67.28M | -1.05% | 14,703 | 2.88M |
| 934 | CLST | Catalyst Bancorp, Inc. | 64.70M | - | 2,303 | 11.30M |
| 935 | TGE | The Generation Essentials Group | 64.45M | -2.21% | 58,658 | 130.21M |
| 936 | NBRG | Newbridge Acquisition Limited | 64.22M | 0.05% | 9,885 | - |
| 937 | RMCO | Royalty Management Holding Corporation | 64.00M | 2.59% | 8,106 | 3.80M |
| 938 | DOMH | Dominari Holdings Inc. | 62.45M | -0.51% | 177,313 | 99.59M |
| 939 | NSTS | NSTS Bancorp, Inc. | 61.51M | 0.52% | 860 | 9.76M |
| 940 | BENF | Beneficient | 61.29M | 2.02% | 15,169 | -41.94M |
| 941 | IBAC | IB Acquisition Corp. | 60.56M | - | 508 | - |
| 942 | OFS | OFS Capital Corporation | 60.36M | -0.33% | 62,310 | 42.97M |
| 943 | GOCO | GoHealth, Inc. | 60.01M | -5.00% | 16,508 | 738.34M |
| 944 | ASRV | AmeriServ Financial, Inc. | 59.39M | 1.25% | 20,292 | 55.13M |
| 945 | FSEA | First Seacoast Bancorp, Inc. | 56.94M | - | 55 | 14.75M |
| 946 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.72M | 1.81% | 141 | 22.58M |
| 947 | OPHC | OptimumBank Holdings, Inc. | 55.59M | -0.82% | 11,753 | 47.27M |
| 948 | RDAC | Rising Dragon Acquisition Corp. | 54.75M | -6.77% | 5,638 | - |
| 949 | FSHP | Flag Ship Acquisition Corporation | 54.28M | -0.83% | 807 | - |
| 950 | EURK | Eureka Acquisition Corp | 53.90M | - | 2,053 | - |
| 951 | AAME | Atlantic American Corporation | 53.24M | -2.61% | 6,337 | 208.22M |
| 952 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.35M | 0.50% | 773 | - |
| 953 | HGBL | Heritage Global Inc. | 48.99M | 2.92% | 178,786 | 49.89M |
| 954 | XHG | XChange TEC.INC | 47.94M | 3.33% | 1,420 | 51.31M |
| 955 | STKE | Sol Strategies Inc. | 47.71M | -5.38% | 218,204 | 10.46M |
| 956 | ESHA | ESH Acquisition Corp. | 47.53M | 0.50% | 5,265 | - |
| 957 | PLUT | Plutus Financial Group Limited | 47.12M | -2.54% | 6,873 | 1.27M |
| 958 | BKHA | Black Hawk Acquisition Corporation | 46.98M | 0.18% | 1,243 | - |
| 959 | MGLD | The Marygold Companies, Inc. | 46.24M | -16.92% | 143,642 | 29.21M |
| 960 | TCBS | Texas Community Bancshares, Inc. | 45.09M | -2.53% | 171 | 15.27M |
| 961 | QETA | Quetta Acquisition Corporation | 43.66M | -2.02% | 179 | - |
| 962 | ICMB | Investcorp Credit Management BDC, Inc. | 42.32M | -0.17% | 7,972 | 17.93M |
| 963 | BCG | Binah Capital Group, Inc. | 41.67M | 2.45% | 13,211 | 178.20M |
| 964 | BAYA | Bayview Acquisition Corp | 41.08M | -0.17% | 1,494 | - |
| 965 | CYPH | Cypherpunk Technologies Inc. | 39.96M | -7.55% | 1,787,348 | - |
| 966 | GROW | U.S. Global Investors, Inc. | 39.32M | -2.07% | 83,492 | 8.55M |
| 967 | CNF | CNFinance Holdings Limited | 38.89M | -4.11% | 14,431 | 50.24M |
| 968 | MBBC | Marathon Bancorp, Inc. | 38.20M | 0.46% | 77 | 7.30M |
| 969 | TOP | TOP Financial Group Limited | 38.18M | -0.96% | 25,999 | 4.36M |
| 970 | OAKU | Oak Woods Acquisition Corporation | 37.34M | - | - | - |
| 971 | UAC | United Acquisition Corp. I | 36.47M | 0.75% | 64,100 | - |
| 972 | KFFB | Kentucky First Federal Bancorp | 36.35M | -0.34% | 1,411 | 9.47M |
| 973 | GSIW | Garden Stage Limited | 35.12M | 1.26% | 695,857 | 8.09M |
| 974 | ASPC | A SPAC III Acquisition Corp. | 35.06M | 19.52% | 72,815 | - |
| 975 | ATCH | AtlasClear Holdings, Inc. | 34.40M | -4.23% | 2,375,529 | 12.30M |
| 976 | DTCX | Datacentrex, Inc. | 32.50M | -2.93% | 120,453 | - |
| 977 | RAND | Rand Capital Corporation | 32.14M | -3.29% | 7,558 | 7.33M |
| 978 | ZBAO | Zhibao Technology Inc. | 31.95M | -1.82% | 16,260 | 38.66M |
| 979 | MDBH | MDB Capital Holdings, LLC | 30.51M | -6.25% | 9,583 | 1.25M |
| 980 | TBMC | Trailblazer Merger Corporation I | 29.84M | -0.65% | 1,808 | - |
| 981 | BAFN | BayFirst Financial Corp. | 27.01M | -1.57% | 18,851 | 39.60M |
| 982 | HUIZ | Huize Holding Limited | 20.98M | 2.09% | 1,620 | 186.52M |
| 983 | ZSTK | ZeroStack Corp. | 20.51M | 9.15% | 36,740 | 57.61M |
| 984 | BNKK | Bonk, Inc. | 19.13M | -9.73% | 100,639 | 2.29M |
| 985 | GREE | Greenidge Generation Holdings Inc. | 18.96M | -8.40% | 128,350 | 62.12M |
| 986 | EQS | Equus Total Return, Inc. | 18.86M | -1.69% | 1,894 | 1.38M |
| 987 | PAPL | Pineapple Financial Inc. | 18.19M | -5.21% | 361,420 | 2.94M |
| 988 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 17.65M | 1.20% | 24,735 | - |
| 989 | JF | J and Friends Holdings Limited | 14.19M | 0.04% | 47,575 | 4.96M |
| 990 | BTTC | Black Titan Corporation | 13.59M | 0.55% | 39,152 | 2.72M |
| 991 | SOS | SOS Limited | 12.75M | -2.05% | 30,601 | 260.51M |
| 992 | MIGI | Mawson Infrastructure Group Inc. | 10.84M | -20.39% | 295,189 | 51.59M |
| 993 | IPST | Heritage Distilling Holding Company, Inc. | 9.17M | -7.41% | 50,945 | 8.29M |
| 994 | PRHI | Presurance Holdings, Inc. | 8.68M | -1.39% | 2,935 | 44.66M |
| 995 | ABTS | Abits Group Inc. | 8.58M | 3.13% | 3,228 | 7.38M |
| 996 | ZBAI | ATIF Holdings Limited | 8.58M | 1.24% | 3,133 | 1.20M |
| 997 | ATON | AlphaTON Capital Corp. | 8.40M | -8.37% | 867,217 | - |
| 998 | OXBR | Oxbridge Re Holdings Limited | 8.02M | -1.39% | 4,342 | 2.42M |
| 999 | CWD | CaliberCos Inc. | 8.01M | -0.85% | 42,698 | 24.66M |
| 1000 | ANY | Sphere 3D Corp. | 7.63M | -3.83% | 346,100 | 11.10M |
| 1001 | MEGL | Magic Empire Global Limited | 6.08M | 1.69% | 15,717 | 1.30M |
| 1002 | SNTG | Sentage Holdings Inc. | 5.98M | -3.62% | 12,909 | 107.51K |
| 1003 | BNBX | BNB Plus Corp. | 5.65M | -1.15% | 99,175 | 2.14M |
| 1004 | NCPL | Netcapital Inc. | 5.21M | -4.61% | 112,191 | 797.84K |
| 1005 | NISN | Nisun International Enterprise Development Group Co., Ltd | 4.94M | 7.29% | 948,850 | 238.75M |
| 1006 | TWAV | TaoWeave, Inc. | 4.71M | -2.65% | 13,262 | 2.38M |
| 1007 | LMFA | LM Funding America, Inc. | 4.67M | -8.39% | 379,841 | 7.57M |
| 1008 | BTOG | Bit Origin Ltd | 4.30M | 2.16% | 120,645 | 39.50K |
| 1009 | WAI | Top KingWin Ltd | 4.12M | -6.04% | 6,261 | 5.82M |
| 1010 | TIRX | Tian Ruixiang Holdings Ltd. | 3.88M | 75.00% | 1,188,790,775 | 3.22M |
| 1011 | DXF | Eason Technology Limited | 3.55M | -1.61% | 41,004 | 1.57M |
| 1012 | SHFS | SHF Holdings, Inc. | 3.11M | -1.04% | 76,399 | 9.99M |
| 1013 | EZRA | Reliance Global Group, Inc. | 1.88M | -3.08% | 688,165 | 13.12M |
| 1014 | ARBK | Argo Blockchain plc | 1.26M | 0.53% | 44,923 | 24.04M |
| 1015 | LGHL | Lion Group Holding Ltd. | 270.53K | -13.70% | 119,915 | -15.67M |
| 1016 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |