Financials Sector Stocks
The Financials sector has a total of 1014 stocks, with a combined market cap of $13.42 trillion, total revenue of $4.06 trillion and a weighted average PE ratio of 17.64.
Market Cap
13.42T
Revenue
4.06T
Profits
761.12B
PE Ratio
17.64
Profit Margin
18.76%
Dividend Yield
0.11%
1016 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.06T | 3.15% | 6,302,639 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 851.76B | 0.34% | 5,311,337 | 168.24B |
| 3 | V | Visa Inc. | 627.66B | 0.11% | 4,295,185 | 41.39B |
| 4 | MA | Mastercard Incorporated | 492.90B | 0.14% | 1,910,736 | 32.79B |
| 5 | BAC | Bank of America Corporation | 397.91B | 1.32% | 34,066,406 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 305.50B | -0.02% | 1,822,050 | 57.98B |
| 7 | WFC | Wells Fargo & Company | 286.62B | 0.40% | 6,388,965 | 80.04B |
| 8 | MS | Morgan Stanley | 283.56B | -2.07% | 4,027,298 | 70.30B |
| 9 | GS | The Goldman Sachs Group, Inc. | 282.98B | -3.94% | 2,217,932 | 59.40B |
| 10 | AXP | American Express Company | 241.38B | 0.64% | 1,808,372 | 66.97B |
| 11 | RY | Royal Bank of Canada | 238.80B | -0.46% | 407,176 | 44.42B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 212.92B | -0.38% | 2,775,446 | 38.57B |
| 13 | C | Citigroup Inc. | 204.46B | -0.60% | 6,947,234 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 191.98B | 0.70% | 41,892,510 | 59.46B |
| 15 | SCHW | The Charles Schwab Corporation | 183.59B | -0.40% | 6,119,412 | 23.92B |
| 16 | BLK | BlackRock, Inc. | 174.41B | 0.08% | 460,607 | 24.22B |
| 17 | BX | Blackstone Inc. | 164.24B | -0.16% | 6,227,531 | 14.21B |
| 18 | HDB | HDFC Bank Limited | 162.44B | 0.98% | 4,433,111 | 31.67B |
| 19 | TD | The Toronto-Dominion Bank | 159.93B | -0.49% | 796,498 | 45.15B |
| 20 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 147.55B | -0.86% | 1,329,351 | 37.12B |
| 21 | UBS | UBS Group AG | 141.86B | -6.36% | 3,479,691 | 49.05B |
| 22 | SPGI | S&P Global Inc. | 141.24B | -0.38% | 4,473,708 | 15.01B |
| 23 | COF | Capital One Financial Corporation | 140.31B | 0.50% | 2,765,268 | 32.78B |
| 24 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 137.95B | 0.66% | 2,294,225 | 23.65B |
| 25 | CB | Chubb Limited | 129.59B | 5.73% | 1,802,527 | 58.84B |
| 26 | PGR | The Progressive Corporation | 121.46B | 3.09% | 3,087,537 | 87.64B |
| 27 | MFG | Mizuho Financial Group, Inc. | 113.89B | 3.60% | 4,153,491 | 25.63B |
| 28 | IBN | ICICI Bank Limited | 111.47B | 1.48% | 2,538,047 | 21.42B |
| 29 | CME | CME Group Inc. | 106.97B | 1.22% | 1,646,591 | 6.39B |
| 30 | BMO | Bank of Montreal | 100.76B | -0.39% | 342,154 | 23.30B |
| 31 | BN | Brookfield Corporation | 100.05B | 1.24% | 4,109,642 | 76.93B |
| 32 | ICE | Intercontinental Exchange, Inc. | 94.26B | 1.37% | 3,609,032 | 9.75B |
| 33 | BCS | Barclays PLC | 94.17B | -4.25% | 6,917,884 | 34.97B |
| 34 | ITUB | Itaú Unibanco Holding S.A. | 93.90B | -4.61% | 25,177,870 | 25.40B |
| 35 | MRSH | Marsh & McLennan Companies, Inc. | 93.50B | 2.28% | 2,048,367 | 26.98B |
| 36 | BNS | The Bank of Nova Scotia | 93.08B | -0.96% | 1,011,654 | 22.58B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 92.45B | 1.27% | 1,993,556 | 22.32B |
| 38 | USB | U.S. Bancorp | 92.29B | 1.16% | 8,627,709 | 26.35B |
| 39 | KKR | KKR & Co. Inc. | 92.24B | 0.19% | 12,211,494 | 22.25B |
| 40 | LYG | Lloyds Banking Group plc | 89.97B | -2.24% | 16,898,691 | 25.06B |
| 41 | ING | ING Groep N.V. | 89.35B | -1.31% | 2,663,832 | 25.51B |
| 42 | CM | Canadian Imperial Bank of Commerce | 87.77B | -0.14% | 301,814 | 19.12B |
| 43 | MCO | Moody's Corporation | 83.28B | -0.90% | 1,546,063 | 7.50B |
| 44 | BK | The Bank of New York Mellon Corporation | 83.20B | 1.32% | 1,941,932 | 20.11B |
| 45 | NU | Nu Holdings Ltd. | 82.76B | -5.74% | 38,288,141 | 6.36B |
| 46 | APO | Apollo Global Management, Inc. | 77.02B | 4.60% | 3,799,927 | 27.22B |
| 47 | BAM | Brookfield Asset Management Ltd. | 76.24B | 4.26% | 3,368,211 | 4.49B |
| 48 | AON | Aon plc | 76.19B | 2.41% | 452,150 | 17.18B |
| 49 | DB | Deutsche Bank Aktiengesellschaft | 75.92B | -5.82% | 3,885,672 | 35.68B |
| 50 | NWG | NatWest Group plc | 75.84B | -1.26% | 3,783,589 | 20.89B |
| 51 | HOOD | Robinhood Markets, Inc. | 70.42B | -10.05% | 46,334,473 | 4.20B |
| 52 | TFC | Truist Financial Corporation | 69.44B | 1.80% | 7,054,514 | 18.43B |
| 53 | AJG | Arthur J. Gallagher & Co. | 65.19B | 2.40% | 1,991,942 | 13.01B |
| 54 | TRV | The Travelers Companies, Inc. | 64.28B | 2.53% | 989,496 | 48.83B |
| 55 | MFC | Manulife Financial Corporation | 63.79B | -0.47% | 1,133,028 | 22.91B |
| 56 | AFL | Aflac Incorporated | 60.12B | 2.38% | 1,138,194 | 17.70B |
| 57 | RKT | Rocket Companies, Inc. | 55.08B | -3.88% | 15,805,103 | 6.10B |
| 58 | ALL | The Allstate Corporation | 54.50B | 3.23% | 1,019,582 | 66.85B |
| 59 | MET | MetLife, Inc. | 51.56B | 1.77% | 2,914,352 | 71.93B |
| 60 | NDAQ | Nasdaq, Inc. | 49.87B | -0.43% | 5,427,643 | 8.22B |
| 61 | AMP | Ameriprise Financial, Inc. | 49.30B | 1.88% | 527,495 | 18.51B |
| 62 | COIN | Coinbase Global, Inc. | 44.97B | -7.17% | 10,708,733 | 7.37B |
| 63 | ARES | Ares Management Corporation | 44.44B | 3.32% | 4,465,028 | 5.36B |
| 64 | PUK | Prudential plc | 42.22B | -0.51% | 801,874 | 13.34B |
| 65 | MSCI | MSCI Inc. | 41.76B | -2.42% | 668,366 | 3.13B |
| 66 | AIG | American International Group, Inc. | 41.42B | 3.56% | 2,853,194 | 27.12B |
| 67 | BBD | Banco Bradesco S.A. | 40.78B | -4.60% | 18,770,581 | 16.51B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 39.14B | 2.09% | 1,020,466 | 28.37B |
| 69 | PYPL | PayPal Holdings, Inc. | 37.53B | -2.18% | 42,233,456 | 33.17B |
| 70 | STT | State Street Corporation | 36.57B | 0.73% | 734,511 | 13.89B |
| 71 | ACGL | Arch Capital Group Ltd. | 36.20B | 3.54% | 798,920 | 19.54B |
| 72 | PRU | Prudential Financial, Inc. | 35.90B | -3.71% | 3,902,909 | 55.70B |
| 73 | FITB | Fifth Third Bancorp | 35.70B | 2.37% | 10,454,143 | 8.36B |
| 74 | SLF | Sun Life Financial Inc. | 35.64B | 1.04% | 446,114 | 24.76B |
| 75 | MTB | M&T Bank Corporation | 35.25B | 1.76% | 1,022,144 | 9.19B |
| 76 | KB | KB Financial Group Inc. | 34.66B | 0.07% | 389,022 | 10.60B |
| 77 | IX | ORIX Corporation | 34.20B | 1.17% | 113,024 | 20.51B |
| 78 | RJF | Raymond James Financial, Inc. | 33.26B | 1.47% | 741,737 | 14.22B |
| 79 | WTW | Willis Towers Watson Public Limited Company | 32.43B | 1.80% | 770,602 | 9.71B |
| 80 | IBKR | Interactive Brokers Group, Inc. | 32.03B | -4.01% | 5,254,526 | 6.21B |
| 81 | LPLA | LPL Financial Holdings Inc. | 30.95B | -0.08% | 534,382 | 16.59B |
| 82 | HBAN | Huntington Bancshares Incorporated | 29.62B | 2.75% | 34,531,668 | 7.70B |
| 83 | SHG | Shinhan Financial Group Co., Ltd. | 29.62B | 0.13% | 151,436 | 10.72B |
| 84 | BAP | Credicorp Ltd. | 28.80B | -3.31% | 180,295 | 5.90B |
| 85 | CBOE | Cboe Global Markets, Inc. | 28.57B | 1.63% | 577,787 | 4.62B |
| 86 | CFG | Citizens Financial Group, Inc. | 28.47B | 0.55% | 3,941,166 | 7.64B |
| 87 | NTRS | Northern Trust Corporation | 28.10B | 0.65% | 751,991 | 8.09B |
| 88 | WRB | W. R. Berkley Corporation | 26.57B | 1.84% | 587,937 | 14.71B |
| 89 | CINF | Cincinnati Financial Corporation | 26.46B | 3.50% | 287,358 | 12.08B |
| 90 | RF | Regions Financial Corporation | 26.32B | 1.64% | 10,483,152 | 7.06B |
| 91 | FCNCA | First Citizens BancShares, Inc. | 26.11B | 2.71% | 56,890 | 8.90B |
| 92 | MKL | Markel Group Inc. | 25.98B | 1.05% | 27,987 | 16.21B |
| 93 | SYF | Synchrony Financial | 25.97B | 1.16% | 2,196,078 | 9.76B |
| 94 | SOFI | SoFi Technologies, Inc. | 25.93B | -6.46% | 58,256,744 | 3.58B |
| 95 | NMR | Nomura Holdings, Inc. | 25.80B | 1.16% | 1,147,192 | 13.03B |
| 96 | BSBR | Banco Santander (Brasil) S.A. | 25.70B | -3.65% | 921,120 | 8.33B |
| 97 | BRO | Brown & Brown, Inc. | 25.04B | 3.56% | 1,277,542 | 5.76B |
| 98 | KEY | KeyCorp | 24.84B | 0.85% | 11,322,272 | 7.01B |
| 99 | TW | Tradeweb Markets Inc. | 23.65B | 0.52% | 746,291 | 1.99B |
| 100 | BCH | Banco de Chile | 23.32B | -1.64% | 414,698 | 2.94B |
| 101 | L | Loews Corporation | 22.74B | 2.44% | 356,252 | 18.27B |
| 102 | PFG | Principal Financial Group, Inc. | 21.09B | 0.72% | 698,289 | 15.80B |
| 103 | FUTU | Futu Holdings Limited | 21.06B | -5.35% | 1,679,709 | 2.44B |
| 104 | CG | The Carlyle Group Inc. | 20.98B | -0.12% | 2,194,041 | 3.21B |
| 105 | TROW | T. Rowe Price Group, Inc. | 20.97B | -6.39% | 3,378,220 | 7.31B |
| 106 | TPG | TPG Inc. | 20.96B | 3.94% | 2,807,962 | 4.26B |
| 107 | CIB | Grupo Cibest S.A. | 20.91B | -6.49% | 472,192 | 6.29B |
| 108 | AFRM | Affirm Holdings, Inc. | 19.79B | -2.77% | 4,410,414 | 3.46B |
| 109 | OWL | Blue Owl Capital Inc. | 18.50B | -2.06% | 31,552,083 | 2.75B |
| 110 | BSAC | Banco Santander-Chile | 17.44B | -3.45% | 196,623 | 2.56B |
| 111 | CRBG | Corebridge Financial, Inc. | 16.20B | 3.39% | 2,858,207 | 18.34B |
| 112 | WF | Woori Financial Group Inc. | 16.19B | 0.28% | 18,552 | 8.05B |
| 113 | EWBC | East West Bancorp, Inc. | 16.16B | 2.35% | 413,039 | 2.70B |
| 114 | PNFP | Pinnacle Financial Partners, Inc. | 15.37B | 3.13% | 820,628 | 1.95B |
| 115 | FNF | Fidelity National Financial, Inc. | 15.30B | 3.32% | 638,234 | 14.06B |
| 116 | ERIE | Erie Indemnity Company | 15.04B | 2.48% | 88,266 | 4.04B |
| 117 | IREN | IREN Limited | 14.54B | -18.57% | 44,837,713 | 688.55M |
| 118 | EG | Everest Group, Ltd. | 14.24B | 2.84% | 264,943 | 17.68B |
| 119 | BEN | Franklin Resources, Inc. | 14.20B | 1.00% | 4,495,901 | 8.85B |
| 120 | ARCC | Ares Capital Corporation | 13.91B | 1.62% | 7,307,277 | 3.05B |
| 121 | BNT | Brookfield Wealth Solutions Ltd. | 13.89B | 1.26% | 10,041 | 14.33B |
| 122 | EVR | Evercore Inc. | 13.84B | 3.20% | 539,872 | 3.86B |
| 123 | RGA | Reinsurance Group of America, Incorporated | 13.62B | 2.31% | 212,792 | 22.30B |
| 124 | CNA | CNA Financial Corporation | 13.59B | 3.00% | 170,597 | 14.85B |
| 125 | TRU | TransUnion | 13.52B | 2.99% | 3,163,363 | 4.44B |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.35B | 6.18% | 477,955 | 12.86B |
| 127 | ALLY | Ally Financial Inc. | 13.32B | 2.64% | 1,992,029 | 7.37B |
| 128 | UNM | Unum Group | 12.94B | 0.98% | 623,004 | 13.07B |
| 129 | SF | Stifel Financial Corp. | 12.89B | 1.99% | 414,798 | 5.53B |
| 130 | EQH | Equitable Holdings, Inc. | 12.85B | 0.38% | 2,402,557 | 12.22B |
| 131 | RYAN | Ryan Specialty Holdings, Inc. | 12.65B | 2.15% | 737,032 | 2.91B |
| 132 | FHN | First Horizon Corporation | 12.52B | 0.35% | 5,228,824 | 3.36B |
| 133 | CRCL | Circle Internet Group, Inc. | 12.32B | -6.86% | 10,406,814 | 2.41B |
| 134 | AIZ | Assurant, Inc. | 12.09B | 0.09% | 139,519 | 12.57B |
| 135 | JEF | Jefferies Financial Group Inc. | 12.03B | 0.50% | 1,177,337 | 7.34B |
| 136 | AEG | Aegon Ltd. | 12.01B | -0.51% | 6,261,137 | 15.34B |
| 137 | IVZ | Invesco Ltd. | 11.63B | -1.28% | 4,337,281 | 6.38B |
| 138 | WBS | Webster Financial Corporation | 11.63B | 0.24% | 12,863,709 | 2.69B |
| 139 | HLI | Houlihan Lokey, Inc. | 11.56B | 0.87% | 207,528 | 2.65B |
| 140 | GL | Globe Life Inc. | 11.54B | 0.91% | 361,780 | 5.94B |
| 141 | AFG | American Financial Group, Inc. | 10.64B | -2.05% | 415,220 | 8.17B |
| 142 | WTFC | Wintrust Financial Corporation | 10.62B | 1.59% | 475,089 | 2.63B |
| 143 | SSB | SouthState Bank Corporation | 10.50B | 1.97% | 597,350 | 2.56B |
| 144 | SEIC | SEI Investments Company | 10.44B | 1.52% | 463,340 | 2.30B |
| 145 | ORI | Old Republic International Corporation | 10.01B | 2.24% | 825,185 | 9.14B |
| 146 | UMBF | UMB Financial Corporation | 9.96B | 2.45% | 312,678 | 2.50B |
| 147 | ONB | Old National Bancorp | 9.92B | 0.28% | 1,482,297 | 2.30B |
| 148 | WAL | Western Alliance Bancorporation | 9.85B | -0.22% | 544,483 | 3.32B |
| 149 | XP | XP Inc. | 9.79B | -4.89% | 4,557,793 | 3.23B |
| 150 | KNSL | Kinsale Capital Group, Inc. | 9.53B | 4.53% | 94,353 | 1.80B |
| 151 | ZION | Zions Bancorporation, National Association | 9.37B | 1.81% | 1,377,816 | 3.31B |
| 152 | BPOP | Popular, Inc. | 9.28B | -0.19% | 502,583 | 2.94B |
| 153 | BMNR | Bitmine Immersion Technologies, Inc. | 9.23B | -9.22% | 38,611,669 | 7.19M |
| 154 | CFR | Cullen/Frost Bankers, Inc. | 9.16B | 1.96% | 199,417 | 2.19B |
| 155 | COLB | Columbia Banking System, Inc. | 9.16B | 1.87% | 2,021,538 | 2.15B |
| 156 | FIGR | Figure Technology Solutions, Inc. | 8.90B | -6.65% | 4,041,058 | 382.60M |
| 157 | AMG | Affiliated Managers Group, Inc. | 8.67B | -0.08% | 168,013 | 2.04B |
| 158 | GGAL | Grupo Financiero Galicia S.A. | 8.65B | -3.82% | 1,021,816 | 3.63B |
| 159 | PRI | Primerica, Inc. | 8.58B | 1.76% | 86,788 | 3.34B |
| 160 | FDS | FactSet Research Systems Inc. | 8.35B | 1.14% | 886,588 | 2.36B |
| 161 | BOKF | BOK Financial Corporation | 8.19B | 2.39% | 253,004 | 2.17B |
| 162 | CBSH | Commerce Bancshares, Inc. | 8.02B | 1.60% | 659,567 | 1.71B |
| 163 | JXN | Jackson Financial Inc. | 7.98B | -0.83% | 226,296 | 5.00B |
| 164 | UWMC | UWM Holdings Corporation | 7.98B | -1.77% | 12,825,939 | 2.70B |
| 165 | AXS | AXIS Capital Holdings Limited | 7.94B | 2.23% | 194,323 | 6.56B |
| 166 | HLNE | Hamilton Lane Incorporated | 7.84B | 2.43% | 348,838 | 763.40M |
| 167 | GLXY | Galaxy Digital Inc. | 7.77B | -9.60% | 8,252,057 | 61.36B |
| 168 | STEP | StepStone Group Inc. | 7.74B | 3.02% | 1,048,291 | 1.54B |
| 169 | LNC | Lincoln National Corporation | 7.73B | -0.02% | 1,474,980 | 18.43B |
| 170 | FCFS | FirstCash Holdings, Inc. | 7.56B | 0.16% | 76,360 | 3.49B |
| 171 | MORN | Morningstar, Inc. | 7.49B | 0.89% | 399,730 | 2.40B |
| 172 | OMF | OneMain Holdings, Inc. | 7.46B | -1.19% | 979,860 | 2.89B |
| 173 | VLY | Valley National Bancorp | 7.45B | 1.83% | 6,627,490 | 1.84B |
| 174 | JHG | Janus Henderson Group plc | 7.42B | 0.15% | 644,017 | 3.10B |
| 175 | PB | Prosperity Bancshares, Inc. | 7.11B | 3.00% | 611,682 | 1.25B |
| 176 | FRHC | Freedom Holding Corp. | 7.06B | -4.37% | 118,124 | 1.56B |
| 177 | GBCI | Glacier Bancorp, Inc. | 6.88B | 1.78% | 554,258 | 961.83M |
| 178 | VOYA | Voya Financial, Inc. | 6.73B | -5.23% | 2,004,606 | 8.19B |
| 179 | FAF | First American Financial Corporation | 6.72B | 1.93% | 496,806 | 7.09B |
| 180 | PJT | PJT Partners Inc. | 6.63B | 0.97% | 254,083 | 1.71B |
| 181 | FNB | F.N.B. Corporation | 6.62B | 1.37% | 4,075,930 | 1.68B |
| 182 | ACT | Enact Holdings, Inc. | 6.41B | 10.02% | 417,128 | 1.24B |
| 183 | THG | The Hanover Insurance Group, Inc. | 6.36B | 2.63% | 584,623 | 6.59B |
| 184 | BMA | Banco Macro S.A. | 6.29B | -5.63% | 190,642 | 1.94B |
| 185 | ESNT | Essent Group Ltd. | 6.26B | 2.65% | 225,290 | 1.26B |
| 186 | UBSI | United Bankshares, Inc. | 6.24B | 1.73% | 405,744 | 1.20B |
| 187 | MKTX | MarketAxess Holdings Inc. | 6.08B | 2.08% | 220,887 | 839.26M |
| 188 | SNEX | StoneX Group Inc. | 6.07B | 2.56% | 439,346 | 130.90B |
| 189 | HWC | Hancock Whitney Corporation | 6.03B | 1.82% | 607,419 | 1.46B |
| 190 | PIPR | Piper Sandler Companies | 6.02B | 1.45% | 85,041 | 1.72B |
| 191 | FLG | Flagstar Bank, National Association | 5.87B | 1.00% | 2,875,111 | 1.88B |
| 192 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.87B | 1.39% | 631,132 | 1.07B |
| 193 | MTG | MGIC Investment Corporation | 5.86B | 2.26% | 1,332,298 | 1.21B |
| 194 | CBC | Central Bancompany, Inc. | 5.84B | -0.08% | 89,283 | 1.01B |
| 195 | AUB | Atlantic Union Bankshares Corporation | 5.82B | 1.33% | 424,328 | 1.23B |
| 196 | VIRT | Virtu Financial, Inc. | 5.74B | -1.96% | 632,143 | 2.85B |
| 197 | OTF | Blue Owl Technology Finance Corp. | 5.74B | -0.24% | 1,787,757 | 991.57M |
| 198 | IFS | Intercorp Financial Services Inc. | 5.73B | -2.19% | 102,101 | 1.58B |
| 199 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.73B | -5.12% | 101,422 | 3.42B |
| 200 | BXSL | Blackstone Secured Lending Fund | 5.72B | 0.98% | 2,808,175 | 1.41B |
| 201 | ABCB | Ameris Bancorp | 5.69B | 1.29% | 298,674 | 1.14B |
| 202 | OBDC | Blue Owl Capital Corporation | 5.67B | - | 6,307,584 | 1.80B |
| 203 | RLI | RLI Corp. | 5.64B | 2.98% | 416,056 | 1.88B |
| 204 | AX | Axos Financial, Inc. | 5.58B | 0.66% | 195,035 | 1.27B |
| 205 | SLM | SLM Corporation | 5.56B | 1.94% | 864,017 | 1.65B |
| 206 | MAIN | Main Street Capital Corporation | 5.50B | -1.19% | 452,454 | 561.29M |
| 207 | OZK | Bank OZK | 5.49B | 1.35% | 356,240 | 1.56B |
| 208 | HUT | Hut 8 Corp. | 5.45B | -14.61% | 6,656,935 | 178.32M |
| 209 | SIGI | Selective Insurance Group, Inc. | 5.41B | 3.23% | 414,648 | 5.34B |
| 210 | CACC | Credit Acceptance Corporation | 5.36B | 1.18% | 255,761 | 1.23B |
| 211 | WULF | TeraWulf Inc. | 5.30B | -14.39% | 33,415,112 | 167.60M |
| 212 | WTM | White Mountains Insurance Group, Ltd. | 5.26B | 1.78% | 5,475 | 2.49B |
| 213 | CIFR | Cipher Mining Inc. | 5.24B | -18.45% | 36,087,889 | 206.45M |
| 214 | LMND | Lemonade, Inc. | 5.23B | -15.42% | 2,869,571 | 658.30M |
| 215 | MC | Moelis & Company | 5.15B | 0.25% | 550,187 | 1.47B |
| 216 | LAZ | Lazard, Inc. | 5.14B | 3.48% | 639,041 | 3.10B |
| 217 | MCY | Mercury General Corporation | 5.13B | 2.55% | 78,622 | 5.81B |
| 218 | RIOT | Riot Platforms, Inc. | 5.03B | -11.86% | 17,757,172 | 637.16M |
| 219 | PFSI | PennyMac Financial Services, Inc. | 4.94B | 1.80% | 856,295 | 3.46B |
| 220 | EBC | Eastern Bankshares, Inc. | 4.93B | -0.41% | 1,530,806 | 696.70M |
| 221 | FFIN | First Financial Bankshares, Inc. | 4.86B | 2.70% | 291,541 | 602.99M |
| 222 | NNI | Nelnet, Inc. | 4.84B | 1.31% | 74,895 | 1.70B |
| 223 | ASB | Associated Banc-Corp | 4.71B | 1.95% | 1,259,555 | 1.43B |
| 224 | SFBS | ServisFirst Bancshares, Inc. | 4.69B | 1.81% | 124,675 | 527.12M |
| 225 | TCBI | Texas Capital Bancshares, Inc. | 4.67B | -0.49% | 333,579 | 1.20B |
| 226 | IBOC | International Bancshares Corporation | 4.61B | 2.42% | 135,588 | 821.72M |
| 227 | RDN | Radian Group Inc. | 4.56B | 2.93% | 545,670 | 1.27B |
| 228 | VCTR | Victory Capital Holdings, Inc. | 4.56B | 1.68% | 299,464 | 1.16B |
| 229 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.54B | 1.11% | 369,947 | 99.64M |
| 230 | UCB | United Community Banks, Inc. | 4.32B | 1.30% | 374,831 | 1.01B |
| 231 | HGTY | Hagerty, Inc. | 4.31B | 1.82% | 75,764 | 1.36B |
| 232 | BGC | BGC Group, Inc. | 4.20B | -1.97% | 875,565 | 2.64B |
| 233 | INDB | Independent Bank Corp. | 4.19B | 0.69% | 255,049 | 792.05M |
| 234 | BBAR | Banco BBVA Argentina S.A. | 4.12B | -7.71% | 540,468 | 1.54B |
| 235 | TFSL | TFS Financial Corporation | 4.11B | 2.29% | 585,074 | 327.37M |
| 236 | CNO | CNO Financial Group, Inc. | 4.06B | 0.76% | 338,772 | 4.44B |
| 237 | AGO | Assured Guaranty Ltd. | 4.04B | 2.13% | 109,137 | 911.00M |
| 238 | INTR | Inter & Co, Inc. | 4.02B | -4.99% | 2,842,398 | 1.06B |
| 239 | FULT | Fulton Financial Corporation | 3.98B | 2.45% | 1,402,129 | 1.28B |
| 240 | BANF | BancFirst Corporation | 3.92B | 3.34% | 34,866 | 684.96M |
| 241 | FHI | Federated Hermes, Inc. | 3.90B | -0.04% | 281,493 | 1.80B |
| 242 | AB | AllianceBernstein Holding L.P. | 3.86B | 2.49% | 574,926 | -102.37M |
| 243 | FIBK | First Interstate BancSystem, Inc. | 3.85B | 1.38% | 380,410 | 1.03B |
| 244 | ENVA | Enova International, Inc. | 3.84B | -2.45% | 424,001 | 1.49B |
| 245 | FG | F&G Annuities & Life, Inc. | 3.82B | 2.38% | 206,657 | 5.56B |
| 246 | RNST | Renasant Corporation | 3.80B | 4.44% | 601,470 | 878.39M |
| 247 | WSFS | WSFS Financial Corporation | 3.78B | 2.16% | 273,186 | 1.02B |
| 248 | BKU | BankUnited, Inc. | 3.77B | 0.87% | 727,372 | 1.03B |
| 249 | FSK | FS KKR Capital Corp. | 3.70B | 0.46% | 2,875,114 | 1.58B |
| 250 | BHF | Brighthouse Financial, Inc. | 3.66B | 0.44% | 235,959 | 7.83B |
| 251 | CATY | Cathay General Bancorp | 3.60B | 2.17% | 146,828 | 745.26M |
| 252 | FBP | First BanCorp. | 3.58B | 0.79% | 519,552 | 914.86M |
| 253 | WSBC | WesBanco, Inc. | 3.56B | 1.49% | 328,579 | 903.81M |
| 254 | GNW | Genworth Financial, Inc. | 3.56B | 4.94% | 3,065,596 | 7.30B |
| 255 | UPST | Upstart Holdings, Inc. | 3.54B | -5.78% | 2,336,069 | 997.75M |
| 256 | APAM | Artisan Partners Asset Management Inc. | 3.51B | -2.31% | 485,004 | 1.20B |
| 257 | MIAX | Miami International Holdings, Inc. | 3.47B | -0.97% | 467,893 | 1.32B |
| 258 | CBU | Community Financial System, Inc. | 3.45B | 1.82% | 105,345 | 796.94M |
| 259 | MCHB | Mechanics Bancorp | 3.44B | 1.77% | 877,450 | 642.66M |
| 260 | AHL | Aspen Insurance Holdings Limited | 3.43B | 0.03% | 57,848 | 3.19B |
| 261 | GBDC | Golub Capital BDC, Inc. | 3.41B | 1.17% | 2,753,160 | 870.78M |
| 262 | BFH | Bread Financial Holdings, Inc. | 3.37B | 1.42% | 424,994 | 2.60B |
| 263 | NP | Neptune Insurance Holdings Inc. | 3.35B | -2.61% | 99,944 | 147.29M |
| 264 | SBCF | Seacoast Banking Corporation of Florida | 3.35B | 1.14% | 404,391 | 601.37M |
| 265 | FHB | First Hawaiian, Inc. | 3.31B | 1.70% | 906,453 | 853.59M |
| 266 | PLMR | Palomar Holdings, Inc. | 3.28B | 1.42% | 136,197 | 778.36M |
| 267 | CNS | Cohen & Steers, Inc. | 3.21B | 2.38% | 129,353 | 556.12M |
| 268 | SII | Sprott Inc. | 3.18B | -7.04% | 170,725 | 216.27M |
| 269 | PRK | Park National Corporation | 3.18B | 2.70% | 36,867 | 545.70M |
| 270 | FBK | FB Financial Corporation | 3.16B | 1.75% | 102,438 | 516.73M |
| 271 | BANC | Banc of California, Inc. | 3.14B | 1.51% | 3,187,003 | 1.02B |
| 272 | NMIH | NMI Holdings, Inc. | 3.12B | 4.75% | 217,183 | 692.21M |
| 273 | WU | The Western Union Company | 3.11B | 3.94% | 6,168,194 | 4.10B |
| 274 | SFNC | Simmons First National Corporation | 3.10B | 1.98% | 524,688 | -1.31M |
| 275 | MARA | MARA Holdings, Inc. | 3.07B | -10.44% | 39,192,351 | 919.17M |
| 276 | HTGC | Hercules Capital, Inc. | 3.05B | -3.00% | 3,131,403 | 516.85M |
| 277 | PFS | Provident Financial Services, Inc. | 3.04B | 1.44% | 426,465 | 866.82M |
| 278 | BOH | Bank of Hawaii Corporation | 3.04B | 1.74% | 182,122 | 705.13M |
| 279 | BWIN | The Baldwin Insurance Group, Inc. | 3.03B | 3.71% | 866,328 | 1.49B |
| 280 | FFBC | First Financial Bancorp. | 2.99B | 2.85% | 311,872 | 861.82M |
| 281 | TOWN | TowneBank | 2.91B | 2.58% | 291,485 | 811.78M |
| 282 | DBRG | DigitalBridge Group, Inc. | 2.90B | -0.42% | 7,236,221 | 100.35M |
| 283 | HG | Hamilton Insurance Group, Ltd. | 2.85B | 4.09% | 866,307 | 2.75B |
| 284 | CVBF | CVB Financial Corp. | 2.81B | 1.92% | 691,404 | 518.96M |
| 285 | MRX | Marex Group plc | 2.79B | -0.36% | 318,988 | 2.67B |
| 286 | ARX | Accelerant Holdings | 2.70B | 3.57% | 827,042 | 767.20M |
| 287 | CUBI | Customers Bancorp, Inc. | 2.67B | -0.30% | 221,422 | 720.35M |
| 288 | TRMK | Trustmark Corporation | 2.65B | 1.80% | 172,942 | 797.96M |
| 289 | WAFD | WaFd, Inc. | 2.60B | 2.04% | 286,947 | 734.47M |
| 290 | CRVL | CorVel Corporation | 2.59B | -1.84% | 207,233 | 941.49M |
| 291 | BBT | Beacon Financial Corporation | 2.56B | 3.64% | 580,159 | 511.61M |
| 292 | TBBK | The Bancorp, Inc. | 2.55B | -0.76% | 381,954 | 526.15M |
| 293 | CLSK | CleanSpark, Inc. | 2.55B | -12.32% | 22,954,110 | 766.31M |
| 294 | FBNC | First Bancorp | 2.51B | 1.78% | 103,940 | 378.81M |
| 295 | BBUC | Brookfield Business Corporation | 2.48B | -1.99% | 38,894 | 7.17B |
| 296 | NBTB | NBT Bancorp Inc. | 2.41B | 1.97% | 99,841 | 678.34M |
| 297 | FRME | First Merchants Corporation | 2.38B | 2.47% | 257,577 | 641.70M |
| 298 | SPNT | SiriusPoint Ltd. | 2.38B | 0.92% | 424,199 | 2.86B |
| 299 | GSHD | Goosehead Insurance, Inc. | 2.37B | 6.49% | 246,991 | 353.23M |
| 300 | XXI | Twenty One Capital, Inc. | 2.35B | -4.11% | 777,716 | - |
| 301 | HTH | Hilltop Holdings Inc. | 2.34B | 1.99% | 325,821 | 1.27B |
| 302 | BUSE | First Busey Corporation | 2.32B | 2.84% | 482,182 | 666.84M |
| 303 | KMPR | Kemper Corporation | 2.28B | 2.42% | 544,789 | 4.85B |
| 304 | PAX | Patria Investments Limited | 2.28B | - | 753,814 | 381.80M |
| 305 | ETOR | eToro Group Ltd. | 2.26B | -0.18% | 1,004,382 | 15.67B |
| 306 | BANR | Banner Corporation | 2.22B | 2.57% | 113,993 | 647.69M |
| 307 | PICS | PicS N.V. | 2.21B | -1.67% | 672,723 | 1.70B |
| 308 | NIC | Nicolet Bankshares, Inc. | 2.21B | 0.70% | 66,777 | 387.79M |
| 309 | EFSC | Enterprise Financial Services Corp | 2.21B | 1.62% | 80,825 | 673.72M |
| 310 | WT | WisdomTree, Inc. | 2.20B | -2.37% | 1,967,499 | 493.75M |
| 311 | LU | Lufax Holding Ltd | 2.17B | -1.76% | 880,647 | 4.67B |
| 312 | GCMG | GCM Grosvenor Inc. | 2.15B | -0.66% | 234,172 | 543.09M |
| 313 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.14B | -0.02% | 57,912 | 599.45M |
| 314 | MAAS | Maase Inc. | 2.12B | -1.98% | 35,611 | 255.58M |
| 315 | SLDE | Slide Insurance Holdings, Inc. | 2.12B | -0.06% | 261,573 | 1.05B |
| 316 | WD | Walker & Dunlop, Inc. | 2.12B | 2.32% | 68,593 | 1.16B |
| 317 | STC | Stewart Information Services Corporation | 2.10B | 2.40% | 65,624 | 2.80B |
| 318 | BUR | Burford Capital Limited | 2.07B | 1.12% | 1,251,342 | 466.13M |
| 319 | SYBT | Stock Yards Bancorp, Inc. | 2.07B | 2.82% | 113,755 | 390.56M |
| 320 | HCI | HCI Group, Inc. | 2.05B | 1.06% | 61,717 | 816.58M |
| 321 | CASH | Pathward Financial, Inc. | 2.03B | 0.30% | 146,819 | 786.02M |
| 322 | SEZL | Sezzle Inc. | 2.02B | -6.05% | 495,830 | 418.63M |
| 323 | FIHL | Fidelis Insurance Holdings Limited | 2.02B | 2.03% | 159,718 | 2.57B |
| 324 | QFIN | Qfin Holdings, Inc. | 1.98B | 1.09% | 974,001 | 2.75B |
| 325 | MBIN | Merchants Bancorp | 1.98B | 2.62% | 85,168 | 563.69M |
| 326 | NWBI | Northwest Bancshares, Inc. | 1.97B | 1.97% | 831,154 | 599.09M |
| 327 | STEL | Stellar Bancorp, Inc. | 1.96B | 2.19% | 231,614 | 413.25M |
| 328 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.96B | 0.38% | 223,306 | 1.34B |
| 329 | TSLX | Sixth Street Specialty Lending, Inc. | 1.96B | -0.41% | 546,592 | 464.51M |
| 330 | FCF | First Commonwealth Financial Corporation | 1.94B | 1.94% | 483,005 | 485.53M |
| 331 | PWP | Perella Weinberg Partners | 1.94B | 3.11% | 302,307 | 757.42M |
| 332 | LOB | Live Oak Bancshares, Inc. | 1.93B | 3.27% | 214,089 | 480.78M |
| 333 | CLBK | Columbia Financial, Inc. | 1.91B | 5.20% | 257,895 | 248.88M |
| 334 | AGM | Federal Agricultural Mortgage Corporation | 1.88B | 1.57% | 35,329 | 377.95M |
| 335 | AAMI | Acadian Asset Management Inc. | 1.85B | 0.17% | 158,379 | 559.30M |
| 336 | CHCO | City Holding Company | 1.84B | 2.21% | 45,161 | 315.57M |
| 337 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.83B | -1.60% | 43,531 | 308.43M |
| 338 | LC | LendingClub Corporation | 1.82B | -2.05% | 1,420,538 | 1.33B |
| 339 | HMN | Horace Mann Educators Corporation | 1.81B | -0.71% | 178,744 | 1.70B |
| 340 | AGM.A | Federal Agricultural Mortgage Corporation | 1.81B | 0.25% | 170 | 377.95M |
| 341 | OFG | OFG Bancorp | 1.78B | -0.46% | 184,454 | 623.93M |
| 342 | TCBK | TriCo Bancshares | 1.73B | 2.23% | 60,983 | 407.00M |
| 343 | SRCE | 1st Source Corporation | 1.70B | 1.39% | 46,463 | 421.22M |
| 344 | BFC | Bank First Corporation | 1.67B | 1.74% | 78,633 | 172.63M |
| 345 | GABC | German American Bancorp, Inc. | 1.66B | 2.76% | 124,036 | 341.33M |
| 346 | STBA | S&T Bancorp, Inc. | 1.65B | 1.33% | 105,667 | 394.70M |
| 347 | HOPE | Hope Bancorp, Inc. | 1.62B | 2.51% | 572,744 | 456.35M |
| 348 | TFIN | Triumph Financial, Inc. | 1.61B | 4.49% | 98,489 | 435.85M |
| 349 | XZO | Exzeo Group, Inc. | 1.61B | -4.22% | 100,090 | 210.67M |
| 350 | NBHC | National Bank Holdings Corporation | 1.60B | 2.23% | 338,578 | 398.27M |
| 351 | LKFN | Lakeland Financial Corporation | 1.60B | 2.11% | 71,772 | 257.19M |
| 352 | DCOM | Dime Community Bancshares, Inc. | 1.59B | 1.99% | 112,131 | 409.90M |
| 353 | QCRH | QCR Holdings, Inc. | 1.56B | 1.36% | 58,043 | 351.46M |
| 354 | BY | Byline Bancorp, Inc. | 1.52B | 1.81% | 67,300 | 409.98M |
| 355 | CET | Central Securities Corporation | 1.51B | 0.04% | 86,014 | 27.06M |
| 356 | TWFG | TWFG, Inc. | 1.47B | 3.20% | 47,813 | 230.00M |
| 357 | RBCAA | Republic Bancorp, Inc. | 1.46B | 2.31% | 12,524 | 378.27M |
| 358 | TIGR | UP Fintech Holding Limited | 1.41B | -4.33% | 2,503,954 | 489.54M |
| 359 | CNOB | ConnectOne Bancorp, Inc. | 1.40B | 1.56% | 159,358 | 341.32M |
| 360 | OBK | Origin Bancorp, Inc. | 1.40B | 2.37% | 137,663 | 344.54M |
| 361 | BITF | Bitfarms Ltd. | 1.39B | -15.43% | 34,355,279 | 276.41M |
| 362 | CSWC | Capital Southwest Corporation | 1.39B | -0.69% | 431,112 | 226.75M |
| 363 | TRUP | Trupanion, Inc. | 1.38B | 1.38% | 201,662 | 1.40B |
| 364 | MSDL | Morgan Stanley Direct Lending Fund | 1.36B | 1.64% | 626,113 | - |
| 365 | CCB | Coastal Financial Corporation | 1.36B | 0.10% | 152,161 | 343.67M |
| 366 | BTX | BlackRock Innovation and Growth Term Trust | 1.35B | -1.70% | 991,368 | - |
| 367 | BST | BlackRock Science and Technology Trust | 1.35B | -2.45% | 91,040 | - |
| 368 | EZPW | EZCORP, Inc. | 1.34B | -0.54% | 430,663 | 1.27B |
| 369 | PSEC | Prospect Capital Corporation | 1.29B | 0.55% | 1,830,514 | 680.75M |
| 370 | DSL | DoubleLine Income Solutions Fund | 1.28B | -0.04% | 357,600 | - |
| 371 | WABC | Westamerica Bancorporation | 1.28B | 1.55% | 63,595 | 258.40M |
| 372 | FINV | FinVolution Group | 1.28B | 0.60% | 731,369 | 1.97B |
| 373 | WLTH | Wealthfront Corporation | 1.26B | -3.00% | 331,910 | 351.54M |
| 374 | PRA | ProAssurance Corporation | 1.26B | 0.29% | 231,239 | 1.12B |
| 375 | ECPG | Encore Capital Group, Inc. | 1.25B | 1.63% | 112,526 | 1.56B |
| 376 | ASA | ASA Gold and Precious Metals Limited | 1.25B | -1.53% | 108,122 | 3.98M |
| 377 | GOLD | Gold.com, Inc. | 1.24B | -4.65% | 410,770 | 11.94B |
| 378 | TMP | Tompkins Financial Corporation | 1.22B | 2.14% | 41,238 | 435.07M |
| 379 | AMAL | Amalgamated Financial Corp. | 1.21B | 0.74% | 96,410 | 305.84M |
| 380 | TRIN | Trinity Capital Inc. | 1.21B | -2.62% | 1,074,278 | 268.27M |
| 381 | SAFT | Safety Insurance Group, Inc. | 1.19B | 0.50% | 48,687 | 1.23B |
| 382 | PEBO | Peoples Bancorp Inc. | 1.18B | 2.18% | 188,693 | 417.15M |
| 383 | JCAP | Jefferson Capital, Inc. | 1.18B | 0.38% | 123,321 | 573.79M |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.17B | 2.18% | 37,767 | 270.16M |
| 385 | ABTC | American Bitcoin Corp. | 1.17B | -6.67% | 8,085,457 | 122.50M |
| 386 | FSUN | FirstSun Capital Bancorp | 1.16B | 1.47% | 109,935 | 394.67M |
| 387 | PX | P10, Inc. | 1.14B | 0.19% | 490,873 | 301.31M |
| 388 | OCFC | OceanFirst Financial Corp. | 1.14B | 1.74% | 441,603 | 388.75M |
| 389 | HFWA | Heritage Financial Corporation | 1.11B | 2.19% | 105,119 | 244.17M |
| 390 | OCSL | Oaktree Specialty Lending Corporation | 1.11B | 4.20% | 1,250,306 | 305.25M |
| 391 | OSBC | Old Second Bancorp, Inc. | 1.10B | 1.66% | 159,691 | 311.34M |
| 392 | IGIC | International General Insurance Holdings Ltd. | 1.08B | 1.66% | 24,672 | 525.81M |
| 393 | PFBC | Preferred Bank | 1.07B | 1.16% | 54,147 | 281.24M |
| 394 | GSBD | Goldman Sachs BDC, Inc. | 1.07B | 1.74% | 1,268,569 | 383.31M |
| 395 | FMBH | First Mid Bancshares, Inc. | 1.07B | 1.62% | 78,274 | 339.30M |
| 396 | NBN | Northeast Bank | 1.05B | 0.40% | 61,585 | 213.09M |
| 397 | MFIC | MidCap Financial Investment Corporation | 1.05B | 2.66% | 895,406 | 324.68M |
| 398 | BHRB | Burke & Herbert Financial Services Corp. | 1.04B | 1.62% | 69,458 | 340.51M |
| 399 | EIG | Employers Holdings, Inc. | 1.03B | 2.01% | 83,689 | 904.80M |
| 400 | VRTS | Virtus Investment Partners, Inc. | 1.02B | -0.69% | 75,639 | 878.34M |
| 401 | SUPV | Grupo Supervielle S.A. | 1.02B | -6.52% | 676,303 | 396.68M |
| 402 | UVSP | Univest Financial Corporation | 1.02B | 1.25% | 76,055 | 316.39M |
| 403 | SBSI | Southside Bancshares, Inc. | 1.01B | 1.65% | 79,191 | 233.99M |
| 404 | KBDC | Kayne Anderson BDC, Inc. | 994.92M | 1.82% | 189,508 | - |
| 405 | BFST | Business First Bancshares, Inc. | 989.41M | 2.93% | 169,207 | 312.76M |
| 406 | MOFG | MidWestOne Financial Group, Inc. | 986.32M | 0.59% | 81,840 | 221.84M |
| 407 | NAVI | Navient Corporation | 979.20M | 1.90% | 474,790 | 330.00M |
| 408 | CFFN | Capitol Federal Financial, Inc. | 965.79M | 0.66% | 354,458 | 209.74M |
| 409 | MCB | Metropolitan Bank Holding Corp. | 963.46M | 0.57% | 50,647 | 277.51M |
| 410 | ESQ | Esquire Financial Holdings, Inc. | 954.49M | 0.75% | 40,998 | 136.89M |
| 411 | MBWM | Mercantile Bank Corporation | 948.57M | 2.68% | 41,902 | 238.45M |
| 412 | OPY | Oppenheimer Holdings Inc. | 945.38M | 4.11% | 86,880 | 1.55B |
| 413 | UFCS | United Fire Group, Inc. | 943.78M | 1.09% | 29,093 | 1.35B |
| 414 | BBDC | Barings BDC, Inc. | 940.12M | 0.90% | 1,214,273 | 281.87M |
| 415 | PFLT | PennantPark Floating Rate Capital Ltd. | 939.59M | 1.72% | 509,178 | 261.43M |
| 416 | ROOT | Root, Inc. | 938.29M | -2.20% | 135,215 | 1.45B |
| 417 | AMTB | Amerant Bancorp Inc. | 933.67M | 3.32% | 173,583 | 394.19M |
| 418 | HBNC | Horizon Bancorp, Inc. | 933.66M | 1.52% | 152,452 | -79.17M |
| 419 | CCXI | Churchill Capital Corp XI | 932.93M | - | 3,360 | - |
| 420 | TYG | Tortoise Energy Infrastructure Corporation | 927.27M | -0.56% | 58,617 | 18.09M |
| 421 | CPF | Central Pacific Financial Corp. | 919.65M | 1.78% | 45,969 | 276.99M |
| 422 | HBT | HBT Financial, Inc. | 915.93M | 3.00% | 17,032 | 233.92M |
| 423 | EQBK | Equity Bancshares, Inc. | 905.95M | 0.97% | 44,899 | 199.74M |
| 424 | UVE | Universal Insurance Holdings, Inc. | 887.19M | 1.28% | 39,017 | 1.58B |
| 425 | FSBC | Five Star Bancorp | 886.75M | 2.19% | 38,854 | 148.74M |
| 426 | CGBD | Carlyle Secured Lending, Inc. | 885.04M | 3.06% | 444,782 | 245.01M |
| 427 | ASIC | Ategrity Specialty Insurance Company Holdings | 884.43M | 5.14% | 98,402 | 405.66M |
| 428 | CAC | Camden National Corporation | 870.92M | 3.58% | 80,098 | 233.49M |
| 429 | MCBS | MetroCity Bankshares, Inc. | 867.71M | 2.03% | 39,257 | 155.95M |
| 430 | NMFC | New Mountain Finance Corporation | 866.51M | -0.12% | 788,063 | 340.88M |
| 431 | GEMI | Gemini Space Station, Inc. | 864.75M | -2.65% | 1,364,599 | 162.53M |
| 432 | CCNE | CNB Financial Corporation | 855.63M | 2.31% | 55,163 | 273.35M |
| 433 | BCSF | Bain Capital Specialty Finance, Inc. | 851.40M | 4.08% | 645,500 | 278.35M |
| 434 | EGBN | Eagle Bancorp, Inc. | 843.39M | 1.05% | 189,104 | 3.97M |
| 435 | BOW | Bowhead Specialty Holdings Inc. | 840.23M | 2.56% | 138,082 | 519.24M |
| 436 | TRST | TrustCo Bank Corp NY | 835.82M | 2.23% | 70,953 | 186.32M |
| 437 | HAFC | Hanmi Financial Corporation | 831.57M | 2.22% | 136,501 | 255.73M |
| 438 | SLRC | SLR Investment Corp. | 824.87M | 2.72% | 220,415 | 219.67M |
| 439 | HTBK | Heritage Commerce Corp | 822.95M | 1.90% | 421,476 | 195.65M |
| 440 | ATLC | Atlanticus Holdings Corporation | 822.03M | 3.08% | 38,044 | 498.50M |
| 441 | NBBK | NB Bancorp, Inc. | 820.80M | 2.05% | 234,912 | 189.48M |
| 442 | THFF | First Financial Corporation | 810.98M | 2.35% | 45,713 | 253.64M |
| 443 | VEL | Velocity Financial, Inc. | 800.56M | 1.48% | 55,704 | 229.36M |
| 444 | MPB | Mid Penn Bancorp, Inc. | 800.43M | 1.94% | 94,760 | 208.87M |
| 445 | HRTG | Heritage Insurance Holdings, Inc. | 783.11M | 0.98% | 98,962 | 842.28M |
| 446 | OPFI | OppFi Inc. | 781.58M | -1.09% | 478,091 | 335.42M |
| 447 | VINP | Vinci Compass Investments Ltd. | 773.80M | -2.90% | 46,212 | 180.69M |
| 448 | HTB | HomeTrust Bancshares, Inc. | 765.53M | 0.54% | 21,315 | 206.04M |
| 449 | LIFE | Ethos Technologies Inc. | 764.15M | -4.05% | 537,555 | 344.06M |
| 450 | IBCP | Independent Bank Corporation | 759.90M | 1.82% | 93,718 | 219.52M |
| 451 | ORRF | Orrstown Financial Services, Inc. | 759.42M | 2.26% | 113,286 | 252.08M |
| 452 | NOAH | Noah Holdings Limited | 757.53M | -1.55% | 61,809 | 355.22M |
| 453 | HIPO | Hippo Holdings Inc. | 752.20M | -1.72% | 40,468 | 450.00M |
| 454 | ABX | Abacus Global Management, Inc. | 751.72M | 5.34% | 347,812 | 196.55M |
| 455 | AMSF | AMERISAFE, Inc. | 744.41M | 2.10% | 85,442 | 309.75M |
| 456 | CCBG | Capital City Bank Group, Inc. | 744.29M | 1.79% | 26,664 | 248.74M |
| 457 | SMBC | Southern Missouri Bancorp, Inc. | 734.42M | 1.96% | 39,040 | 182.78M |
| 458 | FCBC | First Community Bankshares, Inc. | 733.57M | 3.73% | 48,655 | 167.43M |
| 459 | ASST | Strive Asset Management, LLC | 731.00M | -14.09% | 111,464,685 | 5.51M |
| 460 | SMBK | SmartFinancial, Inc. | 729.79M | 1.10% | 43,579 | 192.71M |
| 461 | NCDL | Nuveen Churchill Direct Lending Corp. | 729.60M | 1.84% | 255,803 | - |
| 462 | LDI | loanDepot, Inc. | 709.79M | -1.39% | 1,971,001 | 1.10B |
| 463 | HIFS | Hingham Institution for Savings | 709.72M | 2.89% | 66,542 | 102.78M |
| 464 | GSBC | Great Southern Bancorp, Inc. | 707.15M | 1.65% | 29,820 | 229.24M |
| 465 | SPFI | South Plains Financial, Inc. | 706.33M | 1.29% | 48,212 | 206.69M |
| 466 | DGICA | Donegal Group Inc. | 702.42M | 1.97% | 36,886 | 987.83M |
| 467 | WASH | Washington Trust Bancorp, Inc. | 699.53M | 2.88% | 70,425 | 219.85M |
| 468 | ALTI | AlTi Global, Inc. | 698.07M | 1.49% | 56,650 | 226.72M |
| 469 | DGICB | Donegal Group Inc. | 694.39M | - | 91 | 987.83M |
| 470 | FDUS | Fidus Investment Corporation | 690.67M | -0.52% | 166,753 | 151.18M |
| 471 | FISI | Financial Institutions, Inc. | 690.52M | 1.78% | 248,052 | 233.32M |
| 472 | TBLD | Thornburg Income Builder Opportunities Trust | 678.98M | 0.02% | 42,913 | - |
| 473 | CCCX | Churchill Capital Corp X | 677.17M | -9.21% | 1,757,680 | - |
| 474 | SHBI | Shore Bancshares, Inc. | 675.96M | 2.43% | 302,751 | 216.69M |
| 475 | TIPT | Tiptree Inc. | 674.40M | 1.02% | 100,650 | 2.07B |
| 476 | GDOT | Green Dot Corporation | 665.62M | - | 418,964 | 2.01B |
| 477 | ECC | Eagle Point Credit Company Inc. | 660.71M | 1.00% | 2,059,326 | 202.33M |
| 478 | ALRS | Alerus Financial Corporation | 660.56M | 1.60% | 57,740 | 223.82M |
| 479 | DMII | Drugs Made In America Acquisition II Corp. | 656.41M | 0.50% | 1,599 | - |
| 480 | WDH | Waterdrop Inc. | 638.33M | -1.94% | 305,788 | 456.98M |
| 481 | BCAL | California BanCorp | 620.32M | 1.94% | 160,835 | 188.60M |
| 482 | HIVE | HIVE Digital Technologies Ltd. | 615.34M | -8.32% | 8,177,163 | 193.25M |
| 483 | FRGE | Forge Global Holdings, Inc. | 614.85M | 0.08% | 108,677 | 92.88M |
| 484 | TREE | LendingTree, Inc. | 610.81M | -5.10% | 320,354 | 1.06B |
| 485 | PGC | Peapack-Gladstone Financial Corporation | 603.48M | 3.70% | 114,437 | 259.48M |
| 486 | NPB | Northpointe Bancshares, Inc. | 602.27M | -0.17% | 72,536 | 239.62M |
| 487 | TCBX | Third Coast Bancshares, Inc. | 601.07M | 2.51% | 61,406 | 201.28M |
| 488 | PURR | Hyperliquid Strategies Inc. | 600.83M | -8.16% | 3,986,838 | - |
| 489 | MSIF | MSC Income Fund, Inc. | 599.05M | - | 405,969 | 137.69M |
| 490 | RRBI | Red River Bancshares, Inc. | 598.14M | 2.21% | 38,109 | 119.36M |
| 491 | CEPF | Cantor Equity Partners IV, Inc. | 595.22M | -0.43% | 398,852 | - |
| 492 | BHB | Bar Harbor Bankshares | 594.34M | 1.18% | 40,819 | 163.41M |
| 493 | AROW | Arrow Financial Corporation | 593.92M | 1.90% | 73,978 | 146.82M |
| 494 | BCSS | Bain Capital GSS Investment Corp. | 593.34M | - | - | - |
| 495 | EVAC | EQV Ventures Acquisition Corp. II | 591.49M | - | 38,562 | - |
| 496 | AXG | Solowin Holdings | 583.43M | 2.99% | 141,486 | 7.66M |
| 497 | WRLD | World Acceptance Corporation | 576.06M | -0.62% | 25,783 | 573.38M |
| 498 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 575.51M | 1.03% | 435,006 | 146.91M |
| 499 | AEXA | American Exceptionalism Acquisition Corp. A | 572.76M | -1.28% | 170,515 | - |
| 500 | NRIM | Northrim BanCorp, Inc. | 572.69M | 2.70% | 151,430 | 208.90M |
| 501 | BTBT | Bit Digital, Inc. | 571.06M | -8.55% | 24,784,998 | 105.70M |
| 502 | FFIC | Flushing Financial Corporation | 569.50M | 1.51% | 268,226 | 226.14M |
| 503 | PFIS | Peoples Financial Services Corp. | 563.99M | 2.64% | 27,967 | 187.59M |
| 504 | GAIN | Gladstone Investment Corporation | 562.98M | 3.35% | 339,214 | 102.02M |
| 505 | UNTY | Unity Bancorp, Inc. | 561.69M | 1.68% | 27,421 | 127.87M |
| 506 | ACNB | ACNB Corporation | 552.84M | 2.11% | 20,492 | 146.68M |
| 507 | BWB | Bridgewater Bancshares, Inc. | 552.70M | 1.89% | 43,175 | 137.30M |
| 508 | FFWM | First Foundation Inc. | 549.52M | 1.69% | 345,388 | 170.47M |
| 509 | ACIC | American Coastal Insurance Corporation | 548.12M | 1.54% | 255,767 | 328.33M |
| 510 | CBNK | Capital Bancorp, Inc. | 534.45M | 1.38% | 20,389 | 230.03M |
| 511 | CRD.A | Crawford & Company | 532.98M | -0.09% | 38,819 | 1.30B |
| 512 | CCAP | Crescent Capital BDC, Inc. | 528.62M | 1.56% | 72,531 | 172.89M |
| 513 | STEX | Streamex Corp. | 520.79M | -9.34% | 4,331,755 | 13.00K |
| 514 | CIVB | Civista Bancshares, Inc. | 519.70M | 2.00% | 37,436 | 169.17M |
| 515 | ITIC | Investors Title Company | 516.35M | 0.75% | 8,194 | 273.86M |
| 516 | VBNK | VersaBank | 511.22M | 0.97% | 50,874 | 85.79M |
| 517 | KRNY | Kearny Financial Corp. | 509.57M | -1.58% | 401,977 | 163.89M |
| 518 | MSBI | Midland States Bancorp, Inc. | 507.44M | 1.22% | 74,170 | 210.72M |
| 519 | CRD.B | Crawford & Company | 502.93M | -3.40% | 3,926 | 1.30B |
| 520 | NWAX | New America Acquisition I Corp. | 501.78M | -0.38% | 296,923 | - |
| 521 | FMNB | Farmers National Banc Corp. | 501.54M | 1.22% | 330,759 | 181.51M |
| 522 | TROO | TROOPS, Inc. | 501.18M | 2.59% | 681,580 | 15.08M |
| 523 | BSRR | Sierra Bancorp | 498.58M | 3.22% | 50,268 | 149.18M |
| 524 | FBIZ | First Business Financial Services, Inc. | 497.36M | 0.69% | 11,724 | 159.97M |
| 525 | CARE | Carter Bankshares, Inc. | 492.45M | 1.69% | 70,898 | 157.06M |
| 526 | HBCP | Home Bancorp, Inc. | 489.73M | 1.57% | 25,827 | 148.66M |
| 527 | CWBC | Community West Bancshares | 488.48M | 1.80% | 162,495 | 142.91M |
| 528 | GLRE | Greenlight Capital Re, Ltd. | 485.74M | 1.68% | 95,994 | 661.54M |
| 529 | SFST | Southern First Bancshares, Inc. | 484.06M | 2.21% | 38,769 | 115.14M |
| 530 | GBFH | GBank Financial Holdings Inc. | 479.67M | 2.85% | 40,877 | 72.17M |
| 531 | HTT | High Templar Tech Limited | 476.39M | 2.67% | 211,640 | 12.65M |
| 532 | KRSP | Rice Acquisition Corporation 3 | 476.13M | - | 2 | - |
| 533 | MLAA | Mountain Lake Acquisition Corp. II | 473.50M | -0.05% | 20,904 | - |
| 534 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.16M | - | 80,225 | - |
| 535 | GTEN | Gores Holdings X, Inc. | 465.32M | -0.26% | 82 | - |
| 536 | CION | CION Investment Corporation | 463.49M | 0.79% | 181,832 | 244.92M |
| 537 | COFS | ChoiceOne Financial Services, Inc. | 462.18M | 1.62% | 31,790 | 146.92M |
| 538 | APXT | Apex Treasury Corporation | 458.63M | -0.11% | 84 | - |
| 539 | GLAD | Gladstone Capital Corporation | 458.41M | 1.35% | 148,226 | 89.12M |
| 540 | PRAA | PRA Group, Inc. | 457.26M | -2.25% | 251,868 | 1.16B |
| 541 | CRAN | Crane Harbor Acquisition Corp. II | 453.55M | -0.20% | 41,069 | - |
| 542 | LX | LexinFintech Holdings Ltd. | 453.47M | -0.19% | 1,085,833 | 1.93B |
| 543 | CBAN | Colony Bankcorp, Inc. | 447.34M | 2.63% | 67,621 | 127.68M |
| 544 | BMRC | Bank of Marin Bancorp | 444.47M | 2.59% | 43,226 | 33.02M |
| 545 | WTBA | West Bancorporation, Inc. | 438.77M | 0.84% | 26,745 | 95.25M |
| 546 | MBVI | M3-Brigade Acquisition Vi Corp. | 436.86M | -0.10% | 126,468 | - |
| 547 | FUFU | BitFuFu Inc. | 436.59M | -4.32% | 55,643 | 473.27M |
| 548 | OBT | Orange County Bancorp, Inc. | 435.76M | 1.59% | 32,571 | 115.42M |
| 549 | BSVN | Bank7 Corp. | 432.82M | 0.02% | 9,175 | 95.68M |
| 550 | KBON | Karbon Capital Partners Corp. | 432.76M | 0.05% | 50 | - |
| 551 | FRBA | First Bank | 427.31M | 1.71% | 26,636 | 135.31M |
| 552 | BRBI | BRBI BR Partners S.A. | 427.16M | -1.32% | 5,804 | -2.15B |
| 553 | TCPC | BlackRock TCP Capital Corp. | 426.75M | 1.21% | 449,507 | 219.12M |
| 554 | CZNC | Citizens & Northern Corporation | 426.07M | 2.29% | 43,020 | 116.63M |
| 555 | KRAQ | KRAKacquisition Corp. | 424.62M | -0.10% | 22,243 | - |
| 556 | GCBC | Greene County Bancorp, Inc. | 418.52M | 2.25% | 2,293 | 81.99M |
| 557 | BCAR | D. Boral ARC Acquisition I Corp. | 418.39M | -0.05% | 444,412 | - |
| 558 | BETR | Better Home & Finance Holding Company | 418.32M | -4.27% | 253,590 | 145.55M |
| 559 | MESH | Meshflow Acquisition Corp. | 417.06M | -0.10% | 3,410 | - |
| 560 | DHIL | Diamond Hill Investment Group, Inc. | 416.86M | 0.43% | 10,494 | 149.67M |
| 561 | GBLI | Global Indemnity Group, LLC | 412.89M | -1.30% | 6,684 | 441.72M |
| 562 | ISTR | Investar Holding Corporation | 409.88M | 1.29% | 51,470 | 93.63M |
| 563 | KFII | K&F Growth Acquisition Corp. II | 409.05M | - | 27 | - |
| 564 | NPAC | New Providence Acquisition Corp. III | 396.19M | -0.58% | 17,850 | - |
| 565 | RM | Regional Management Corp. | 394.53M | 5.18% | 25,868 | 610.15M |
| 566 | NEWT | NewtekOne, Inc. | 394.33M | 1.62% | 79,766 | 383.33M |
| 567 | BWFG | Bankwell Financial Group, Inc. | 391.34M | 2.07% | 22,381 | 107.28M |
| 568 | AVBC | Avidia Bancorp, Inc. | 390.58M | -0.18% | 62,718 | 82.12M |
| 569 | FMAO | Farmers & Merchants Bancorp, Inc. | 389.95M | 3.46% | 25,705 | 114.07M |
| 570 | CCIX | Churchill Capital Corp IX | 389.36M | -0.19% | 21,412 | - |
| 571 | GIX | GigCapital9 Corp. | 388.33M | - | 36,172 | - |
| 572 | CANG | Cango Inc. | 386.04M | -4.24% | 872,744 | 621.63M |
| 573 | GPAT | GP-Act III Acquisition Corp. | 385.97M | - | 1 | - |
| 574 | RDAG | Republic Digital Acquisition Company | 385.13M | 0.10% | 144 | - |
| 575 | ALF | Centurion Acquisition Corp. | 384.53M | - | 36,571 | - |
| 576 | BRBS | Blue Ridge Bankshares, Inc. | 383.78M | - | 112,135 | 95.70M |
| 577 | IEAG | Infinite Eagle Acquisition Corp. | 383.25M | - | 3,027 | - |
| 578 | PDLB | Ponce Financial Group, Inc. | 383.03M | -0.53% | 66,112 | 105.44M |
| 579 | PSBD | Palmer Square Capital BDC Inc. | 382.94M | 1.03% | 39,180 | - |
| 580 | TACO | Berto Acquisition Corp. | 382.32M | -0.10% | 23,080 | - |
| 581 | MBAV | M3-Brigade Acquisition V Corp. | 381.66M | -0.47% | 7,189 | - |
| 582 | WENN | Wen Acquisition Corp | 381.38M | - | - | - |
| 583 | SAR | Saratoga Investment Corp. | 378.87M | -1.64% | 139,507 | 125.88M |
| 584 | PNNT | PennantPark Investment Corporation | 374.80M | 1.41% | 404,342 | 122.38M |
| 585 | RBB | RBB Bancorp | 370.49M | 1.02% | 32,337 | 118.80M |
| 586 | CBK | Commercial Bancgroup, Inc. | 369.98M | -0.70% | 55,111 | 90.21M |
| 587 | CD | Chaince Digital Holdings Inc. | 368.24M | -3.66% | 60,852 | 956.83K |
| 588 | BBCQ | Bleichroeder Acquisition Corp. II | 368.24M | - | - | - |
| 589 | PLBC | Plumas Bancorp | 367.30M | 0.92% | 39,398 | 91.45M |
| 590 | ONIT | Onity Group Inc. | 367.03M | 0.26% | 33,203 | 1.00B |
| 591 | PBFS | Pioneer Bancorp, Inc. | 366.21M | 4.35% | 3,288 | 92.59M |
| 592 | FCRS | FutureCrest Acquisition Corp. | 365.48M | -0.88% | 56,563 | - |
| 593 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 365.40M | -0.10% | 756 | - |
| 594 | MVBF | MVB Financial Corp. | 365.25M | -0.93% | 28,663 | 167.85M |
| 595 | GIW | GigCapital8 Corp. | 364.17M | -0.05% | 16 | - |
| 596 | ISBA | Isabella Bank Corporation | 363.82M | -1.35% | 7,166 | 76.49M |
| 597 | AII | American Integrity Insurance Group, Inc. | 363.35M | 1.09% | 33,574 | 275.53M |
| 598 | USCB | USCB Financial Holdings, Inc. | 362.94M | 1.42% | 100,668 | 87.93M |
| 599 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | - | 23,210 | - |
| 600 | SDHI | Siddhi Acquisition Corp. | 357.79M | - | 1 | - |
| 601 | CCII | Cohen Circle Acquisition Corp. II | 357.34M | -0.10% | 54,502 | - |
| 602 | TACH | Titan Acquisition Corp | 355.70M | - | - | - |
| 603 | BACQ | Inflection Point Acquisition Corp. IV | 355.48M | -0.38% | 338,230 | - |
| 604 | SCM | Stellus Capital Investment Corporation | 355.47M | 0.24% | 134,912 | 102.54M |
| 605 | CGCT | Cartesian Growth Corporation III | 355.01M | - | 45,514 | - |
| 606 | CEPT | Cantor Equity Partners II, Inc. | 354.12M | -2.85% | 415,771 | - |
| 607 | FRST | Primis Financial Corp. | 352.41M | 1.13% | 64,362 | 211.30M |
| 608 | GIG | GigCapital7 Corp. | 352.33M | - | 1,511 | - |
| 609 | VALU | Value Line, Inc. | 350.90M | - | 1,349 | 34.52M |
| 610 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | - | 121,053 | - |
| 611 | KCHV | Kochav Defense Acquisition Corp. | 349.77M | 0.29% | 238 | - |
| 612 | WSBF | Waterstone Financial, Inc. | 349.66M | 0.16% | 34,193 | 143.32M |
| 613 | DMAA | Drugs Made In America Acquisition Corp. | 349.25M | - | 2,279 | - |
| 614 | BLZR | Trailblazer Acquisition Corp. | 347.19M | - | 262,517 | - |
| 615 | SOUL | Soulpower Acquisition Corporation | 347.00M | -0.12% | 87,267 | - |
| 616 | ARCI | Archimedes Tech SPAC Partners III Co. | 346.33M | - | 26,324 | - |
| 617 | OYSE | Oyster Enterprises II Acquisition Corp | 345.93M | - | - | - |
| 618 | LNKB | LINKBANCORP, Inc. | 345.74M | 2.10% | 279,065 | 118.04M |
| 619 | NECB | Northeast Community Bancorp, Inc. | 345.63M | 0.16% | 17,163 | 104.93M |
| 620 | TLNC | Talon Capital Corp. | 344.55M | - | 1,447 | - |
| 621 | HCMA | HCM III Acquisition Corp. | 344.08M | - | 3,486 | - |
| 622 | DSAC | Daedalus Special Acquisition Corp. | 342.41M | - | - | - |
| 623 | ZKP | Lafayette Digital Acquisition Corp. I | 340.18M | - | 2,049 | - |
| 624 | BDCI | BTC Development Corp. | 339.83M | -0.10% | 31,703 | - |
| 625 | AVBH | Avidbank Holdings, Inc. | 337.74M | 1.45% | 45,653 | 25.81M |
| 626 | VACH | Voyager Acquisition Corp. | 337.44M | - | 121 | - |
| 627 | ARTC | Art Technology Acquisition Corp. | 337.33M | - | 3,150 | - |
| 628 | YRD | Yiren Digital Ltd. | 336.55M | 1.70% | 21,487 | 872.82M |
| 629 | SBXE | SilverBox Corp V | 335.58M | - | - | - |
| 630 | PCB | PCB Bancorp | 334.35M | 1.89% | 16,775 | 111.69M |
| 631 | PKBK | Parke Bancorp, Inc. | 334.30M | 1.02% | 70,963 | 77.38M |
| 632 | BCML | BayCom Corp | 333.72M | 2.87% | 12,607 | 96.47M |
| 633 | BLUW | Blue Water Acquisition Corp. III | 333.42M | -0.19% | 506 | - |
| 634 | HYAC | Haymaker Acquisition Corp. 4 | 333.01M | -0.05% | 4,391 | - |
| 635 | RTAC | Renatus Tactical Acquisition Corp I | 332.18M | -0.19% | 252,083 | - |
| 636 | MBI | MBIA Inc. | 331.74M | -0.30% | 183,589 | 93.00M |
| 637 | BEAG | Bold Eagle Acquisition Corp. | 330.40M | -0.47% | 240,266 | - |
| 638 | CUB | Lionheart Holdings | 328.44M | - | 9 | - |
| 639 | SIMA | SIM Acquisition Corp. I | 326.45M | - | 41 | - |
| 640 | SORN | Soren Acquisition Corp. | 325.84M | -0.05% | 719 | - |
| 641 | FNLC | The First Bancorp, Inc. | 324.38M | 1.89% | 16,142 | 92.87M |
| 642 | CEPV | Cantor Equity Partners V, Inc. | 324.26M | -0.39% | 179,743 | - |
| 643 | MLAC | Mountain Lake Acquisition Corp. | 323.87M | -0.10% | 35,027 | - |
| 644 | XRPN | Armada Acquisition Corp. II | 323.64M | 0.05% | 58,353 | - |
| 645 | PCAP | ProCap Acquisition Corp | 323.45M | - | - | - |
| 646 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.09% | 100,853 | - |
| 647 | CNCK | Coincheck Group N.V. | 322.15M | -1.25% | 19,549 | 3.07B |
| 648 | DRDB | Roman DBDR Acquisition Corp. II | 321.69M | - | 468 | - |
| 649 | EVOX | Evolution Global Acquisition Corp | 321.60M | - | 13 | - |
| 650 | FERA | Fifth Era Acquisition Corp I | 321.42M | -0.19% | 76 | - |
| 651 | SVAC | Spring Valley Acquisition Corp. III | 321.23M | -0.24% | 270,346 | - |
| 652 | RWAY | Runway Growth Finance Corp. | 320.87M | -0.89% | 271,683 | 141.07M |
| 653 | JRVR | James River Group Holdings, Inc. | 320.84M | 3.41% | 173,712 | 646.58M |
| 654 | CZFS | Citizens Financial Services, Inc. | 320.83M | 0.14% | 3,861 | 109.97M |
| 655 | SZZL | Sizzle Acquisition Corp. II | 320.17M | -0.49% | 11,663 | - |
| 656 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | 1 | - |
| 657 | PACH | Pioneer Acquisition I Corp | 319.73M | - | 200 | - |
| 658 | FSBW | FS Bancorp, Inc. | 319.51M | 1.39% | 3,345 | 143.14M |
| 659 | PMTR | Perimeter Acquisition Corp. I | 318.89M | -0.24% | 172,288 | - |
| 660 | CRAQ | Cal Redwood Acquisition Corp. | 318.58M | - | - | - |
| 661 | OIM | Oneim Acquisition Corp. | 318.27M | -0.10% | 14,118 | - |
| 662 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | - | - | - |
| 663 | PLTS | Platinum Analytics Cayman Limited | 316.03M | -2.46% | - | 1.68M |
| 664 | ALDF | Aldel Financial II Inc. | 316.01M | - | - | - |
| 665 | CHAC | Crane Harbor Acquisition Corp. | 314.72M | -0.94% | 375,819 | - |
| 666 | AFJK | Aimei Health Technology Co., Ltd | 314.17M | -5.00% | 7,387 | - |
| 667 | RNGT | Range Capital Acquisition Corp II | 313.58M | -0.20% | 5,331 | - |
| 668 | TVA | Texas Ventures Acquisition III Corp | 313.50M | -0.19% | 65,501 | - |
| 669 | SAC | Safeguard Acquisition Corp. | 313.04M | -0.59% | 600 | - |
| 670 | POLE | Andretti Acquisition Corp. II | 312.51M | -0.09% | 117 | - |
| 671 | VCIC | Vine Hill Capital Investment Corp. | 312.40M | - | 8,700 | - |
| 672 | JACS | Jackson Acquisition Company II | 310.10M | -0.10% | 139 | - |
| 673 | AEAQ | Activate Energy Acquisition Corp. | 310.02M | 0.88% | 540 | - |
| 674 | RAC | Rithm Acquisition Corp. | 308.81M | 0.19% | 197 | - |
| 675 | TSBK | Timberland Bancorp, Inc. | 308.73M | 0.20% | 11,932 | 83.73M |
| 676 | VHCP | Vine Hill Capital Investment Corp. II | 308.51M | 0.10% | 2,941 | - |
| 677 | GRAF | Graf Global Corp. | 307.63M | -0.19% | 3,202 | - |
| 678 | LPAA | Launch One Acquisition Corp. | 305.90M | - | 226,810 | - |
| 679 | COSO | CoastalSouth Bancshares, Inc. | 304.90M | 2.25% | 59,183 | 78.77M |
| 680 | HRZN | Horizon Technology Finance Corporation | 304.76M | -1.20% | 628,320 | 98.90M |
| 681 | ITHA | ITHAX Acquisition Corp III | 304.21M | -0.20% | 3,437 | - |
| 682 | LWAC | LightWave Acquisition Corp. | 303.76M | - | 38 | - |
| 683 | LPBB | Launch Two Acquisition Corp. | 302.74M | - | 43 | - |
| 684 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.63M | - | 8,005 | - |
| 685 | JENA | Jena Acquisition Corporation II | 298.15M | -0.29% | 101 | - |
| 686 | CHMG | Chemung Financial Corporation | 297.49M | 1.55% | 1,866 | 90.67M |
| 687 | OTGA | OTG Acquisition Corp. I | 297.32M | - | - | - |
| 688 | JMSB | John Marshall Bancorp, Inc. | 296.64M | -0.10% | 21,233 | 60.95M |
| 689 | LOKV | Live Oak Acquisition Corp. V | 296.41M | - | 1 | - |
| 690 | HVMC | Highview Merger Corp. | 295.86M | - | - | - |
| 691 | NWFL | Norwood Financial Corp. | 295.04M | 1.37% | 24,942 | 86.17M |
| 692 | GSRF | GSR IV Acquisition Corp. | 294.94M | - | 4 | - |
| 693 | DEFT | DeFi Technologies Inc. | 294.06M | 1.18% | 2,590,580 | 68.39M |
| 694 | BLFY | Blue Foundry Bancorp | 293.36M | 2.61% | 201,434 | 44.73M |
| 695 | PTOR | Praetorian Acquisition Corp. | 293.33M | 0.05% | 934 | - |
| 696 | AACB | Artius II Acquisition Inc. | 290.59M | 1.06% | 20 | - |
| 697 | CIA | Citizens, Inc. | 289.21M | -4.17% | 55,860 | 247.02M |
| 698 | LPCV | Launchpad Cadenza Acquisition Corp I | 287.79M | 0.10% | 5,542 | - |
| 699 | NHIC | NewHold Investment Corp III | 287.17M | -0.48% | 5,300 | - |
| 700 | ADAC | American Drive Acquisition Company | 286.64M | -0.20% | 12,721 | - |
| 701 | BACC | Blue Acquisition Corp. | 286.61M | - | 25,367 | - |
| 702 | WNEB | Western New England Bancorp, Inc. | 285.96M | 1.65% | 31,714 | 82.28M |
| 703 | IRHO | Iron Horse Acquisitions Corp. II | 284.56M | - | - | - |
| 704 | FVCB | FVCBankcorp, Inc. | 284.17M | 1.67% | 30,180 | 65.82M |
| 705 | GPAC | General Purpose Acquisition Corp. | 284.00M | -1.18% | 585 | - |
| 706 | LEGT | Legato Merger Corp. III | 281.21M | - | 755 | - |
| 707 | SAAQ | Space Asset Acquisition Corp. | 277.69M | -0.20% | 228,564 | - |
| 708 | FDBC | Fidelity D & D Bancorp, Inc. | 276.77M | 1.39% | 3,236 | 91.96M |
| 709 | PAII | Pyrophyte Acquisition Corp. II | 276.76M | -0.20% | 480,491 | - |
| 710 | TVAI | Thayer Ventures Acquisition Corporation II | 276.58M | - | - | - |
| 711 | MBCN | Middlefield Banc Corp. | 276.57M | 0.97% | 88,528 | 75.40M |
| 712 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.08M | -0.24% | 15 | - |
| 713 | APAD | A Paradise Acquisition Corp. | 275.12M | - | 6,707 | - |
| 714 | XCBE | X3 Acquisition Corp. Ltd. | 275.00M | - | 4,789 | - |
| 715 | SPMC | Sound Point Meridian Capital, Inc. | 274.58M | 0.83% | 22,511 | 96.19M |
| 716 | NODK | NI Holdings, Inc. | 274.26M | -1.92% | 2,333 | 297.97M |
| 717 | OVLY | Oak Valley Bancorp | 273.75M | 1.38% | 16,278 | 80.92M |
| 718 | SVAQ | Silicon Valley Acquisition Corp. | 273.73M | 0.05% | 307 | - |
| 719 | VACI | Viking Acquisition Corp. I | 272.39M | - | - | - |
| 720 | SBXD | SilverBox Corp IV | 270.33M | -0.19% | 112,096 | - |
| 721 | OSG | Octave Specialty Group, Inc. | 270.10M | 3.09% | 340,301 | 254.48M |
| 722 | HVII | Hennessy Capital Investment Corp. VII | 268.56M | -0.39% | 35,395 | - |
| 723 | XSLL | Xsolla SPAC 1 | 268.50M | -0.10% | 39,175 | - |
| 724 | YCY | AA Mission Acquisition Corp. II | 267.82M | 0.10% | - | - |
| 725 | DNMX | Dynamix Corporation III | 266.72M | 0.10% | 6,074 | - |
| 726 | CEPO | Cantor Equity Partners I, Inc. | 266.48M | 0.29% | 21,172 | - |
| 727 | MUZE | Muzero Acquisition Corp | 264.19M | 0.10% | 26,861 | - |
| 728 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.56M | -0.47% | 27,628 | - |
| 729 | MKTW | MarketWise, Inc. | 261.49M | 5.06% | 923 | 342.21M |
| 730 | CFFI | C&F Financial Corporation | 260.75M | 0.92% | 1,643 | 129.29M |
| 731 | FUNC | First United Corporation | 256.76M | -0.50% | 7,454 | 83.66M |
| 732 | SLQT | SelectQuote, Inc. | 256.04M | 1.75% | 593,588 | 1.56B |
| 733 | HCAC | Hall Chadwick Acquisition Corp. | 255.26M | - | - | - |
| 734 | PLMK | Plum Acquisition Corp. IV | 255.04M | -0.19% | 42,586 | - |
| 735 | FACT | FACT II Acquisition Corp | 254.65M | -0.10% | 27,688 | - |
| 736 | FXNC | First National Corporation | 254.61M | 1.69% | 74,887 | 86.99M |
| 737 | LCNB | LCNB Corp. | 253.64M | 1.30% | 28,074 | 90.06M |
| 738 | NTWO | Newbury Street II Acquisition Corp | 252.76M | 0.01% | 2 | - |
| 739 | MYFW | First Western Financial, Inc. | 252.29M | 1.33% | 16,545 | 95.51M |
| 740 | VNME | Vendome Acquisition Corporation I | 252.00M | -0.30% | 1 | - |
| 741 | BPRN | Princeton Bancorp, Inc. | 251.02M | -1.96% | 14,103 | 77.63M |
| 742 | HWBK | Hawthorn Bancshares, Inc. | 248.32M | 0.90% | 4,216 | 79.95M |
| 743 | EIC | Eagle Point Income Company Inc. | 247.09M | -0.56% | 75,263 | 59.26M |
| 744 | FBLA | FB Bancorp, Inc. | 246.87M | 1.63% | 113,365 | 67.97M |
| 745 | ATLO | Ames National Corporation | 245.25M | 0.62% | 45,168 | 65.80M |
| 746 | NKSH | National Bankshares, Inc. | 244.67M | 1.59% | 8,365 | 55.58M |
| 747 | COPL | Copley Acquisition Corp | 244.28M | -0.05% | 2,847 | - |
| 748 | MKLY | McKinley Acquisition Corporation | 244.10M | -0.08% | 4,975 | - |
| 749 | FINW | FinWise Bancorp | 243.35M | -0.59% | 6,314 | 92.09M |
| 750 | CBNA | Chain Bridge Bancorp, Inc. | 243.18M | -2.50% | 4,295 | 55.48M |
| 751 | WALD | Waldencast plc | 242.01M | -5.75% | 43,625 | 274.56M |
| 752 | KINS | Kingstone Companies, Inc. | 241.36M | 12.46% | 403,139 | 198.58M |
| 753 | GTER | Globa Terra Acquisition Corporation | 240.59M | - | - | - |
| 754 | GTER.A | Globa Terra Acquisition Corporation | 240.59M | -0.10% | 200,128 | - |
| 755 | MRBK | Meridian Corporation | 240.29M | 1.23% | 52,837 | 111.71M |
| 756 | MCGA | Yorkville Acquisition Corp. | 239.59M | 0.10% | 116,081 | - |
| 757 | SCII | SC II Acquisition Corp. | 239.09M | 0.30% | 3 | - |
| 758 | INV | Innventure, Inc. | 238.32M | -8.23% | 1,368,329 | 1.69M |
| 759 | OPRT | Oportun Financial Corporation | 238.30M | 0.37% | 199,481 | 712.62M |
| 760 | TPVG | TriplePoint Venture Growth BDC Corp. | 237.95M | 1.90% | 268,908 | 93.62M |
| 761 | RAAQ | Real Asset Acquisition Corp. | 236.44M | -0.87% | 195,599 | - |
| 762 | FCCO | First Community Corporation | 235.64M | 0.03% | 33,752 | 78.01M |
| 763 | LEGO | Legato Merger Corp. IV | 235.39M | -0.05% | 33,653 | - |
| 764 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | - | 3,378 | - |
| 765 | RILY | BRC Group Holdings, Inc. | 234.99M | -10.28% | 711,689 | 850.34M |
| 766 | MFIN | Medallion Financial Corp. | 234.32M | 0.19% | 13,093 | 338.78M |
| 767 | AIFU | AIFU Inc. | 234.27M | -4.69% | 7,810 | 168.24M |
| 768 | LIEN | Chicago Atlantic BDC, Inc. | 234.25M | 0.15% | 5,360 | 52.72M |
| 769 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | - | - |
| 770 | FGII | FG Imperii Acquisition Corp. | 232.25M | 0.10% | 1,054 | - |
| 771 | MACI | Melar Acquisition Corp. I | 231.14M | - | 2,109 | - |
| 772 | LATA | Galata Acquisition Corp. II | 230.46M | - | - | - |
| 773 | IGAC | Invest Green Acquisition Corporation | 229.81M | 0.10% | 10,402 | - |
| 774 | SOCA | Solarius Capital Acquisition Corp. | 229.50M | - | 994 | - |
| 775 | DYOR | Insight Digital Partners II | 229.31M | 0.04% | 22,969 | - |
| 776 | ETHM | Dynamix Corporation | 229.00M | 0.06% | 77,993 | - |
| 777 | TDAC | Translational Development Acquisition Corp. | 228.71M | -0.38% | 126 | - |
| 778 | BLRK | Bluerock Acquisition Corp. | 227.70M | -0.14% | 1 | - |
| 779 | SSSS | SuRo Capital Corp. | 226.95M | -2.43% | 161,255 | 2.35M |
| 780 | SVCC | Stellar V Capital Corp. | 224.80M | 0.10% | 575,043 | - |
| 781 | TWLV | Twelve Seas Investment Company III | 224.01M | 0.10% | 310 | - |
| 782 | VABK | Virginia National Bankshares Corporation | 223.87M | -1.05% | 8,963 | 57.47M |
| 783 | BIII | Black Spade Acquisition III Co | 221.17M | 0.20% | 493 | - |
| 784 | XYF | X Financial | 219.91M | 1.17% | 133,890 | 1.11B |
| 785 | HLXC | Helix Acquisition Corp. III | 219.81M | 0.25% | 110,062 | - |
| 786 | SNFCA | Security National Financial Corporation | 219.22M | 0.28% | 17,820 | 340.88M |
| 787 | FRAF | Franklin Financial Services Corporation | 218.16M | -1.87% | 25,612 | 85.92M |
| 788 | FOA | Finance of America Companies Inc. | 217.26M | -0.65% | 77,236 | 318.30M |
| 789 | OPBK | OP Bancorp | 216.57M | 0.03% | 18,112 | 91.10M |
| 790 | CRAC | Crown Reserve Acquisition Corp. I | 215.63M | -0.30% | 21,283 | - |
| 791 | ONCH | 1RT Acquisition Corp. | 214.20M | -0.20% | 23,176 | - |
| 792 | FCAP | First Capital, Inc. | 212.57M | 3.32% | 6,089 | 49.47M |
| 793 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.19% | 244,635 | - |
| 794 | SWKH | SWK Holdings Corporation | 211.68M | -0.17% | 1,102 | 40.15M |
| 795 | EGHA | EGH Acquisition Corp. | 210.95M | -0.39% | 14,805 | - |
| 796 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | 0.10% | 183 | - |
| 797 | EFSI | Eagle Financial Services, Inc. | 209.43M | 2.01% | 8,574 | 65.80M |
| 798 | ANTA | Antalpha Platform Holding Company | 208.36M | -2.22% | 32,827 | 65.03M |
| 799 | IPOD | Dune Acquisition Corporation II | 207.39M | - | 100 | - |
| 800 | CFBK | CF Bankshares Inc. | 202.98M | 1.53% | 37,751 | 50.72M |
| 801 | OVBC | Ohio Valley Banc Corp. | 200.97M | 2.03% | 11,785 | 63.66M |
| 802 | UBFO | United Security Bancshares | 200.38M | 1.88% | 23,913 | 48.28M |
| 803 | PEBK | Peoples Bancorp of North Carolina, Inc. | 199.62M | 1.68% | 56,333 | 89.06M |
| 804 | BEBE | TGE Value Creative Solutions Corp | 199.60M | 0.30% | 50,684 | - |
| 805 | EARN | Ellington Credit Company | 197.42M | -0.66% | 327,213 | 35.89M |
| 806 | FIGX | FIGX Capital Acquisition Corp. | 195.79M | - | - | - |
| 807 | LKSP | Lake Superior Acquisition Corp. | 195.75M | - | 5 | - |
| 808 | INBK | First Internet Bancorp | 194.76M | 0.95% | 39,755 | 44.16M |
| 809 | AIIA | AI Infrastructure Acquisition Corp. | 194.43M | 0.79% | 22 | - |
| 810 | PNBK | Patriot National Bancorp, Inc. | 193.17M | -2.47% | 124,485 | 17.20M |
| 811 | LPRO | Open Lending Corporation | 192.65M | -6.32% | 265,299 | 16.95M |
| 812 | CPSS | Consumer Portfolio Services, Inc. | 191.36M | 2.36% | 13,804 | 196.53M |
| 813 | LFAC | Leapfrog Acquisition Corporation | 188.82M | - | - | - |
| 814 | CBFV | CB Financial Services, Inc. | 188.62M | 0.43% | 3,214 | 40.24M |
| 815 | BVFL | BV Financial, Inc. | 187.70M | -0.91% | 3,495 | 42.05M |
| 816 | WLAC | Willow Lane Acquisition Corp. | 184.26M | -2.21% | 280,457 | - |
| 817 | EBMT | Eagle Bancorp Montana, Inc. | 182.07M | 1.50% | 78,407 | 90.39M |
| 818 | BRR | ProCap Financial, Inc. | 181.40M | -4.91% | 311,337 | - |
| 819 | CZWI | Citizens Community Bancorp, Inc. | 181.09M | 1.62% | 23,347 | 60.38M |
| 820 | GHI | Greystone Housing Impact Investors LP | 179.70M | -1.04% | 50,330 | 26.25M |
| 821 | SAMG | Silvercrest Asset Management Group Inc. | 176.36M | -0.48% | 11,186 | 125.32M |
| 822 | KTWO | K2 Capital Acquisition Corporation | 175.92M | - | 112,040 | - |
| 823 | HNVR | Hanover Bancorp, Inc. | 175.63M | 1.20% | 9,230 | 62.94M |
| 824 | CHEC | Chenghe Acquisition III Co. | 173.78M | - | - | - |
| 825 | LARK | Landmark Bancorp, Inc. | 172.39M | - | 2,553 | 68.29M |
| 826 | RANG | Range Capital Acquisition Corp. | 168.07M | - | 600 | - |
| 827 | TAVI | Tavia Acquisition Corp. | 167.09M | 0.13% | 2 | - |
| 828 | MNSB | MainStreet Bancshares, Inc. | 166.77M | 1.28% | 41,005 | 73.64M |
| 829 | FNWD | Finward Bancorp | 164.39M | -0.67% | 6,898 | 66.25M |
| 830 | NMP | NMP Acquisition Corp. | 161.31M | - | - | - |
| 831 | BCIC | BCP Investment Corp. | 160.11M | 1.24% | 23,086 | 58.08M |
| 832 | ECBK | ECB Bancorp, Inc. | 159.49M | -0.77% | 1,605 | 29.86M |
| 833 | EMIS | Emmis Acquisition Corp. | 158.70M | - | 12 | - |
| 834 | LAFA | LaFayette Acquisition Corp. | 157.29M | - | - | - |
| 835 | WTF | Waton Financial Limited | 155.81M | -8.76% | 280 | 10.03M |
| 836 | SPEG | Silver Pegasus Acquisition Corp. | 155.24M | 0.04% | 7 | - |
| 837 | OXSQ | Oxford Square Capital Corp. | 153.13M | 1.90% | 620,911 | 40.14M |
| 838 | WHF | WhiteHorse Finance, Inc. | 152.01M | - | 79,305 | 76.34M |
| 839 | PCSC | Perceptive Capital Solutions Corp | 151.29M | -2.36% | 5,323 | - |
| 840 | WHG | Westwood Holdings Group, Inc. | 150.40M | -0.55% | 3,145 | 96.24M |
| 841 | INAC | Indigo Acquisition Corp. | 149.17M | - | - | - |
| 842 | WPAC | White Pearl Acquisition Corp. | 148.63M | 0.10% | 427,045 | - |
| 843 | PMTS | CPI Card Group Inc. | 148.04M | -1.29% | 13,023 | 515.58M |
| 844 | BCBP | BCB Bancorp, Inc. | 142.13M | 2.10% | 47,509 | 59.59M |
| 845 | FGBI | First Guaranty Bancshares, Inc. | 141.83M | 1.24% | 7,985 | 13.69M |
| 846 | SRBK | SR Bancorp, Inc. | 140.76M | 1.97% | 38,926 | 31.75M |
| 847 | OBTC | Osprey Bitcoin Trust | 140.55M | -3.80% | 36,679 | - |
| 848 | SRL | Scully Royalty Ltd. | 138.56M | 1.56% | 36,370 | 26.22M |
| 849 | SBFG | SB Financial Group, Inc. | 138.31M | -0.76% | 7,469 | 64.54M |
| 850 | RMBI | Richmond Mutual Bancorporation, Inc. | 138.15M | -0.31% | 11,068 | 46.76M |
| 851 | SCPQ | Social Commerce Partners Corporation | 137.52M | 0.60% | 333 | - |
| 852 | MRCC | Monroe Capital Corporation | 136.39M | -1.33% | 61,737 | 43.74M |
| 853 | RBKB | Rhinebeck Bancorp, Inc. | 133.54M | 3.36% | 3,615 | 51.71M |
| 854 | NAKA | Nakamoto Inc. | 130.22M | -7.74% | 4,995,129 | 1.98M |
| 855 | CITR | General Enterprise Ventures, Inc. | 124.98M | 1.71% | 23,566 | 2.01M |
| 856 | PELI | Pelican Acquisition Corporation | 123.64M | -0.34% | 391,376 | - |
| 857 | IPEX | Inflection Point Acquisition Corp. V | 123.14M | 0.10% | 4,831 | - |
| 858 | AFBI | Affinity Bancshares, Inc. | 123.13M | -1.89% | 25 | 32.94M |
| 859 | MEVO | M Evo Global Acquisition Corp II | 120.42M | -0.05% | 47,405 | - |
| 860 | DFDV | DeFi Development Corp. | 118.67M | -12.36% | 1,346,841 | 7.53M |
| 861 | MGYR | Magyar Bancorp, Inc. | 117.65M | 1.41% | 6,396 | 36.54M |
| 862 | QSEA | Quartzsea Acquisition Corporation | 117.64M | 0.39% | 251 | - |
| 863 | CHAR | Charlton Aria Acquisition Corporation | 115.68M | 0.19% | 54 | - |
| 864 | UNB | Union Bankshares, Inc. | 115.61M | 0.76% | 4,987 | 52.53M |
| 865 | HYNE | Hoyne Bancorp, Inc. | 115.38M | -0.63% | 10,767 | 13.19M |
| 866 | PGAC | Pantages Capital Acquisition Corporation. | 115.31M | 0.37% | 101 | - |
| 867 | QUMS | Quantumsphere Acquisition Corporation | 114.98M | -0.10% | 4,659 | - |
| 868 | RVSB | Riverview Bancorp, Inc. | 113.29M | -0.18% | 21,526 | 53.48M |
| 869 | SIEB | Siebert Financial Corp. | 113.20M | 0.36% | 7,727 | 90.29M |
| 870 | SFBC | Sound Financial Bancorp, Inc. | 112.90M | 0.03% | 4,229 | 38.76M |
| 871 | LSBK | Lake Shore Bancorp, Inc. | 111.93M | 0.33% | 1,409 | 28.02M |
| 872 | KVAC | Keen Vision Acquisition Corporation | 109.84M | -0.83% | 892 | - |
| 873 | WSBK | Winchester Bancorp, Inc. | 109.82M | -1.14% | 3,935 | 22.13M |
| 874 | FGMC | FG Merger II Corp. | 109.24M | - | 20,317 | - |
| 875 | SUIG | SUI Group Holdings Limited | 108.82M | -13.25% | 531,490 | 3.61M |
| 876 | BSBK | Bogota Financial Corp. | 108.28M | -0.12% | 4,425 | 15.99M |
| 877 | PROV | Provident Financial Holdings, Inc. | 105.21M | 0.62% | 1,477 | 40.80M |
| 878 | CHPG | ChampionsGate Acquisition Corporation | 102.87M | -0.10% | 251,338 | - |
| 879 | COHN | Cohen & Company Inc. | 102.24M | -4.68% | 7,084 | 185.48M |
| 880 | NOEM | CO2 Energy Transition Corp. | 99.40M | -0.48% | 250,374 | - |
| 881 | SPKL | Spark I Acquisition Corporation | 97.93M | -0.09% | 1,335 | - |
| 882 | DTSQ | DT Cloud Star Acquisition Corporation | 96.31M | -1.35% | 13,568 | - |
| 883 | KG | Kestrel Group Ltd | 95.65M | -0.36% | 7,477 | 26.68M |
| 884 | HSPT | Horizon Space Acquisition II Corp. | 95.09M | -0.92% | 1,579 | - |
| 885 | FNWB | First Northwest Bancorp | 94.66M | 0.66% | 9,504 | 60.56M |
| 886 | MLCI | Mount Logan Capital Inc. | 94.39M | -8.76% | 94,649 | 104.82M |
| 887 | GECC | Great Elm Capital Corp. | 94.21M | - | 12,584 | 46.55M |
| 888 | FLD | Fold Holdings, Inc. | 94.20M | 1.56% | 101,080 | 7.35M |
| 889 | BLNE | Beeline Holdings, Inc. | 93.81M | -3.15% | 453,323 | 9.57M |
| 890 | SSBI | Summit State Bank | 93.45M | 0.95% | 45 | 32.81M |
| 891 | BOTJ | Bank of the James Financial Group, Inc. | 93.09M | 2.30% | 1,095 | 47.67M |
| 892 | ORIQ | Origin Investment Corp I | 92.31M | -0.29% | 601 | - |
| 893 | SLNH | Soluna Holdings, Inc. | 91.90M | -17.50% | 7,015,028 | 28.78M |
| 894 | PFX | PhenixFIN Corporation | 91.40M | - | 3 | 25.26M |
| 895 | LCCC | Lakeshore Acquisition III Corp. | 91.28M | -0.10% | 200 | - |
| 896 | BMHL | Bluemount Holdings Limited | 90.45M | -4.47% | 445 | 6.87M |
| 897 | RFAI | RF Acquisition Corp II | 90.11M | - | 61 | - |
| 898 | AUBN | Auburn National Bancorporation, Inc. | 89.63M | - | 40 | 32.16M |
| 899 | IROQ | IF Bancorp, Inc. | 88.48M | 0.29% | 1,651 | 28.55M |
| 900 | MMTX | Miluna Acquisition Corp | 88.46M | 0.20% | 1,718 | - |
| 901 | HSDT | Solana Company | 88.38M | -8.15% | 284,289 | 941.00K |
| 902 | AURE | Aurelion Inc. | 87.64M | -7.05% | 446,272 | 1.79M |
| 903 | BTCS | BTCS Inc. | 87.12M | -12.68% | 1,116,292 | 11.72M |
| 904 | FUSB | First US Bancshares, Inc. | 85.67M | -5.65% | 2,116 | 37.01M |
| 905 | FDSB | Fifth District Bancorp, Inc. | 84.48M | 0.25% | 9,283 | 16.12M |
| 906 | ALIS | Calisa Acquisition Corp | 84.28M | - | 183,480 | - |
| 907 | CAPN | Cayson Acquisition Corp | 83.94M | -1.20% | 2,852 | - |
| 908 | COLA | Columbus Acquisition Corp | 83.93M | 0.05% | 29,546 | - |
| 909 | UBCP | United Bancorp, Inc. | 82.86M | 1.13% | 1,052 | 31.85M |
| 910 | YHNA | YHN Acquisition I Limited | 82.62M | 0.08% | 15 | - |
| 911 | APAC | StoneBridge Acquisition II Corporation | 81.07M | - | 1 | - |
| 912 | FVN | Future Vision II Acquisition Corp. | 80.34M | 0.38% | 85 | - |
| 913 | PBHC | Pathfinder Bancorp, Inc. | 79.73M | 6.00% | 7,541 | 30.49M |
| 914 | HNNA | Hennessy Advisors, Inc. | 79.71M | 1.00% | 16,454 | 35.54M |
| 915 | EHTH | eHealth, Inc. | 79.37M | -2.64% | 196,315 | 542.95M |
| 916 | UYSC | UY Scuti Acquisition Corp. | 79.03M | 0.10% | 1,472 | - |
| 917 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | - | - |
| 918 | WSTN | Westin Acquisition Corp | 77.20M | - | 293,116 | - |
| 919 | BYFC | Broadway Financial Corporation | 76.84M | -0.18% | 3,638 | 32.39M |
| 920 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 921 | IOR | Income Opportunity Realty Investors, Inc. | 75.09M | - | 37 | - |
| 922 | WTG | Wintergreen Acquisition Corp. | 74.64M | - | 53 | - |
| 923 | NCTY | The9 Limited | 74.03M | -4.19% | 29,097 | 11.40M |
| 924 | BPAC | Blueport Acquisition Ltd | 73.70M | - | 101 | - |
| 925 | FGNX | FG Nexus Inc. | 71.57M | -6.17% | 177,832 | 17.45M |
| 926 | CPBI | Central Plains Bancshares, Inc. | 68.81M | -0.01% | 308 | 19.96M |
| 927 | MATH | Metalpha Technology Holding Limited | 67.94M | -2.47% | 70,601 | 44.57M |
| 928 | RIBB | Ribbon Acquisition Corp. | 67.74M | - | 166 | - |
| 929 | GEG | Great Elm Group, Inc. | 67.05M | - | 1,479 | 23.11M |
| 930 | AMTD | AMTD IDEA Group | 66.74M | -2.51% | 50,287 | 119.30M |
| 931 | GRAN | Grande Group Limited | 65.50M | 0.38% | 2,511 | 2.88M |
| 932 | AVX | Avax One Technology Ltd. | 64.87M | -1.74% | 496,841 | 1.32M |
| 933 | CLST | Catalyst Bancorp, Inc. | 64.78M | 0.13% | 2,649 | 11.30M |
| 934 | RMCO | Royalty Management Holding Corporation | 64.27M | 0.59% | 6,891 | 3.80M |
| 935 | NBRG | Newbridge Acquisition Limited | 64.21M | -0.01% | 7,958 | - |
| 936 | TGE | The Generation Essentials Group | 63.47M | -2.99% | 49,381 | 130.21M |
| 937 | BENF | Beneficient | 62.16M | 6.41% | 13,661 | -41.94M |
| 938 | GOCO | GoHealth, Inc. | 61.74M | -1.38% | 12,794 | 738.34M |
| 939 | ASRV | AmeriServ Financial, Inc. | 61.28M | 4.19% | 11,667 | 55.13M |
| 940 | DOMH | Dominari Holdings Inc. | 61.17M | -3.54% | 100,949 | 99.59M |
| 941 | BTM | Bitcoin Depot Inc. | 61.03M | -14.17% | 959,012 | 635.64M |
| 942 | NSTS | NSTS Bancorp, Inc. | 60.71M | -0.80% | 2,996 | 9.76M |
| 943 | IBAC | IB Acquisition Corp. | 60.50M | -0.10% | 241 | - |
| 944 | OPHC | OptimumBank Holdings, Inc. | 59.06M | 0.82% | 50,207 | 47.27M |
| 945 | OFS | OFS Capital Corporation | 58.28M | -2.25% | 80,326 | 42.97M |
| 946 | FSEA | First Seacoast Bancorp, Inc. | 56.63M | -0.54% | 167 | 14.75M |
| 947 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.54M | 1.48% | 1,336 | 22.58M |
| 948 | FSHP | Flag Ship Acquisition Corporation | 54.38M | - | - | - |
| 949 | EURK | Eureka Acquisition Corp | 53.90M | - | 60 | - |
| 950 | AAME | Atlantic American Corporation | 53.64M | -2.23% | 5,205 | 208.22M |
| 951 | RDAC | Rising Dragon Acquisition Corp. | 52.65M | -3.75% | 1,894 | - |
| 952 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.42M | 0.38% | 10,142 | - |
| 953 | HGBL | Heritage Global Inc. | 48.99M | 0.71% | 36,170 | 49.89M |
| 954 | XHG | XChange TEC.INC | 48.97M | 2.15% | 3,387 | 51.31M |
| 955 | PLUT | Plutus Financial Group Limited | 48.81M | 2.91% | 8,868 | 1.27M |
| 956 | BKHA | Black Hawk Acquisition Corporation | 48.18M | 1.75% | 181 | - |
| 957 | ESHA | ESH Acquisition Corp. | 46.91M | -1.07% | 10,057 | - |
| 958 | TCBS | Texas Community Bancshares, Inc. | 46.23M | 2.53% | 130 | 15.27M |
| 959 | STKE | Sol Strategies Inc. | 45.16M | -6.12% | 221,358 | 10.46M |
| 960 | MGLD | The Marygold Companies, Inc. | 44.10M | 0.98% | 65,797 | 29.21M |
| 961 | QETA | Quetta Acquisition Corporation | 43.25M | - | 26 | - |
| 962 | ICMB | Investcorp Credit Management BDC, Inc. | 42.03M | -0.17% | 4,537 | 17.93M |
| 963 | BAYA | Bayview Acquisition Corp | 41.16M | 0.21% | 2,279 | - |
| 964 | CYPH | Cypherpunk Technologies Inc. | 40.87M | 2.47% | 2,939,613 | - |
| 965 | CNF | CNFinance Holdings Limited | 40.39M | 2.61% | 2,000 | 50.24M |
| 966 | GROW | U.S. Global Investors, Inc. | 39.52M | -1.28% | 29,557 | 8.55M |
| 967 | MBBC | Marathon Bancorp, Inc. | 39.20M | - | 4 | 7.30M |
| 968 | BCG | Binah Capital Group, Inc. | 39.18M | -2.48% | 3,810 | 178.20M |
| 969 | OAKU | Oak Woods Acquisition Corporation | 38.51M | 3.14% | - | - |
| 970 | TOP | TOP Financial Group Limited | 37.81M | - | 21,316 | 4.36M |
| 971 | KFFB | Kentucky First Federal Bancorp | 37.28M | 2.56% | 1,394 | 9.47M |
| 972 | UAC | United Acquisition Corp. I | 36.47M | - | 184,501 | - |
| 973 | GSIW | Garden Stage Limited | 33.07M | -6.71% | 334,851 | 8.09M |
| 974 | ATCH | AtlasClear Holdings, Inc. | 33.07M | -5.92% | 1,790,318 | 12.30M |
| 975 | ASPC | A SPAC III Acquisition Corp. | 33.05M | -3.02% | 57,013 | - |
| 976 | DTCX | Datacentrex, Inc. | 32.74M | 1.78% | 56,869 | - |
| 977 | MDBH | MDB Capital Holdings, LLC | 32.54M | 3.23% | 7,572 | 1.25M |
| 978 | RAND | Rand Capital Corporation | 32.00M | 0.98% | 3,519 | 7.33M |
| 979 | ZBAO | Zhibao Technology Inc. | 29.94M | -4.43% | 62,307 | 38.66M |
| 980 | TBMC | Trailblazer Merger Corporation I | 29.74M | -0.34% | 5,286 | - |
| 981 | BAFN | BayFirst Financial Corp. | 26.50M | -3.01% | 12,141 | 39.60M |
| 982 | HUIZ | Huize Holding Limited | 20.33M | -3.12% | 1,192 | 186.52M |
| 983 | BNKK | Bonk, Inc. | 19.82M | 1.63% | 84,247 | 2.29M |
| 984 | PAPL | Pineapple Financial Inc. | 18.84M | 5.55% | 362,340 | 2.94M |
| 985 | ZSTK | ZeroStack Corp. | 18.69M | -8.18% | 26,173 | 57.61M |
| 986 | GREE | Greenidge Generation Holdings Inc. | 18.33M | -5.69% | 95,536 | 62.12M |
| 987 | EQS | Equus Total Return, Inc. | 18.16M | -3.70% | 2,491 | 1.38M |
| 988 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 17.54M | -1.68% | 35,099 | - |
| 989 | JF | J and Friends Holdings Limited | 15.29M | 4.34% | 39,897 | 4.96M |
| 990 | BTTC | Black Titan Corporation | 13.44M | -1.62% | 32,396 | 2.72M |
| 991 | SOS | SOS Limited | 11.52M | -5.62% | 14,484 | 260.51M |
| 992 | MIGI | Mawson Infrastructure Group Inc. | 10.38M | -12.05% | 334,222 | 51.59M |
| 993 | IPST | Heritage Distilling Holding Company, Inc. | 9.45M | 0.98% | 25,158 | 8.29M |
| 994 | PRHI | Presurance Holdings, Inc. | 8.40M | -2.55% | 12,576 | 44.66M |
| 995 | ABTS | Abits Group Inc. | 8.32M | -6.90% | 4,095 | 7.38M |
| 996 | ZBAI | ATIF Holdings Limited | 8.31M | -9.53% | 146 | 1.20M |
| 997 | CWD | CaliberCos Inc. | 8.01M | - | 74,537 | 24.66M |
| 998 | ATON | AlphaTON Capital Corp. | 7.86M | -8.50% | 1,091,255 | - |
| 999 | OXBR | Oxbridge Re Holdings Limited | 7.75M | -3.38% | 10,427 | 2.42M |
| 1000 | ANY | Sphere 3D Corp. | 7.49M | -2.59% | 204,100 | 11.10M |
| 1001 | SNTG | Sentage Holdings Inc. | 6.10M | 2.59% | 1,559 | 107.51K |
| 1002 | MEGL | Magic Empire Global Limited | 5.98M | - | 7,486 | 1.30M |
| 1003 | BNBX | BNB Plus Corp. | 5.41M | -2.75% | 11,037 | 2.14M |
| 1004 | NCPL | Netcapital Inc. | 5.09M | -5.93% | 86,332 | 797.84K |
| 1005 | NISN | Nisun International Enterprise Development Group Co., Ltd | 4.65M | -3.96% | 57,380 | 238.75M |
| 1006 | LMFA | LM Funding America, Inc. | 4.57M | -4.34% | 123,126 | 7.57M |
| 1007 | BTOG | Bit Origin Ltd | 4.37M | 3.92% | 98,130 | 39.50K |
| 1008 | TWAV | TaoWeave, Inc. | 4.30M | -6.94% | 23,987 | 2.38M |
| 1009 | WAI | Top KingWin Ltd | 4.16M | -3.46% | 7,086 | 5.82M |
| 1010 | TIRX | Tian Ruixiang Holdings Ltd. | 3.73M | -15.33% | 68,262,566 | 3.22M |
| 1011 | DXF | Eason Technology Limited | 3.38M | -6.45% | 65,514 | 1.57M |
| 1012 | SHFS | SHF Holdings, Inc. | 2.90M | -6.41% | 56,481 | 9.99M |
| 1013 | EZRA | Reliance Global Group, Inc. | 1.75M | -7.33% | 1,942,500 | 13.12M |
| 1014 | ARBK | Argo Blockchain plc | 1.23M | -2.77% | 27,551 | 24.04M |
| 1015 | LGHL | Lion Group Holding Ltd. | 259.79K | -12.33% | 97,826 | -15.67M |
| 1016 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |