Financials Sector Stocks
The Financials sector has a total of 1028 stocks, with a combined market cap of $13.15 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 17.24.
Market Cap
13.15T
Revenue
4.1T
Profits
762.82B
PE Ratio
17.24
Profit Margin
18.61%
Dividend Yield
0.11%
1031 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.09T | -0.86% | 3,730,197 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 832.79B | 0.54% | 7,207,004 | 168.24B |
| 3 | V | Visa Inc. | 610.49B | 0.25% | 7,091,119 | 41.39B |
| 4 | MA | Mastercard Incorporated | 470.86B | 1.16% | 3,574,352 | 32.79B |
| 5 | BAC | Bank of America Corporation | 384.86B | 1.18% | 30,694,334 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 301.45B | 1.77% | 2,297,431 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 292.93B | 1.93% | 2,269,002 | 59.40B |
| 8 | MS | Morgan Stanley | 279.54B | 2.94% | 6,341,622 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 273.88B | 1.33% | 8,250,192 | 80.04B |
| 10 | AXP | American Express Company | 237.73B | 0.50% | 1,900,427 | 66.97B |
| 11 | RY | Royal Bank of Canada | 236.84B | 0.79% | 959,059 | 44.42B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 216.28B | 0.26% | 3,718,580 | 37.30B |
| 13 | C | Citigroup Inc. | 203.18B | 2.19% | 11,677,073 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 184.97B | 1.79% | 10,985,792 | 58.68B |
| 15 | BLK | BlackRock, Inc. | 177.88B | 1.83% | 693,351 | 24.22B |
| 16 | SCHW | The Charles Schwab Corporation | 169.48B | 2.47% | 16,284,166 | 23.92B |
| 17 | BX | Blackstone Inc. | 163.30B | 1.15% | 5,390,545 | 14.21B |
| 18 | TD | The Toronto-Dominion Bank | 160.11B | 0.56% | 2,206,248 | 45.15B |
| 19 | HDB | HDFC Bank Limited | 156.88B | 1.65% | 4,912,344 | 31.67B |
| 20 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 145.34B | 0.35% | 1,660,461 | 23.65B |
| 21 | UBS | UBS Group AG | 133.72B | 2.29% | 1,875,007 | 49.05B |
| 22 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 133.46B | 1.64% | 1,268,643 | 37.16B |
| 23 | COF | Capital One Financial Corporation | 131.20B | 1.52% | 4,391,904 | 32.78B |
| 24 | CB | Chubb Limited | 128.79B | -0.78% | 1,557,966 | 60.18B |
| 25 | SPGI | S&P Global Inc. | 125.30B | 2.18% | 3,112,263 | 15.34B |
| 26 | PGR | The Progressive Corporation | 119.14B | -2.22% | 3,631,194 | 87.64B |
| 27 | MFG | Mizuho Financial Group, Inc. | 112.12B | -1.50% | 5,842,313 | 25.63B |
| 28 | IBN | ICICI Bank Limited | 111.13B | -0.03% | 3,107,771 | 21.42B |
| 29 | CME | CME Group Inc. | 109.10B | -0.22% | 2,045,994 | 6.52B |
| 30 | BN | Brookfield Corporation | 107.07B | -0.69% | 4,767,061 | 77.66B |
| 31 | BMO | Bank of Montreal | 101.67B | 0.74% | 388,917 | 23.30B |
| 32 | ITUB | Itaú Unibanco Holding S.A. | 98.28B | - | 25,359,660 | 25.23B |
| 33 | BNS | The Bank of Nova Scotia | 94.16B | -0.35% | 1,104,272 | 22.58B |
| 34 | KKR | KKR & Co. Inc. | 92.35B | 1.02% | 5,653,155 | 25.82B |
| 35 | USB | U.S. Bancorp | 91.34B | 1.01% | 7,104,962 | 26.35B |
| 36 | PNC | The PNC Financial Services Group, Inc. | 90.86B | 0.65% | 2,347,988 | 22.32B |
| 37 | BCS | Barclays PLC | 90.79B | 1.77% | 5,913,050 | 36.09B |
| 38 | CM | Canadian Imperial Bank of Commerce | 89.62B | 0.10% | 461,257 | 19.12B |
| 39 | ICE | Intercontinental Exchange, Inc. | 88.13B | 1.14% | 3,074,504 | 9.93B |
| 40 | MRSH | Marsh & McLennan Companies, Inc. | 86.24B | 1.31% | 2,593,143 | 26.98B |
| 41 | ING | ING Groep N.V. | 84.71B | 0.69% | 2,270,670 | 25.51B |
| 42 | BAM | Brookfield Asset Management Ltd. | 83.95B | 0.36% | 2,770,147 | 4.82B |
| 43 | NU | Nu Holdings Ltd. | 83.20B | 2.08% | 53,373,500 | 6.36B |
| 44 | LYG | Lloyds Banking Group plc | 83.14B | 1.23% | 25,022,759 | 25.07B |
| 45 | BK | The Bank of New York Mellon Corporation | 82.24B | 0.58% | 4,358,271 | 20.11B |
| 46 | MCO | Moody's Corporation | 80.41B | 6.51% | 2,359,526 | 7.72B |
| 47 | APO | Apollo Global Management, Inc. | 72.58B | 0.17% | 3,193,778 | 31.79B |
| 48 | DB | Deutsche Bank Aktiengesellschaft | 69.69B | 0.92% | 3,810,392 | 35.68B |
| 49 | AON | Aon plc | 69.20B | -0.91% | 1,172,258 | 17.18B |
| 50 | NWG | NatWest Group plc | 68.02B | 2.51% | 3,837,207 | 21.49B |
| 51 | HOOD | Robinhood Markets, Inc. | 67.79B | -0.30% | 25,592,783 | 4.47B |
| 52 | TFC | Truist Financial Corporation | 66.52B | 0.94% | 6,726,101 | 18.43B |
| 53 | TRV | The Travelers Companies, Inc. | 64.54B | -0.26% | 1,323,211 | 48.83B |
| 54 | MFC | Manulife Financial Corporation | 62.29B | -0.51% | 2,562,482 | 22.59B |
| 55 | AFL | Aflac Incorporated | 58.93B | -1.04% | 1,978,552 | 17.16B |
| 56 | AJG | Arthur J. Gallagher & Co. | 55.15B | 0.23% | 2,417,672 | 13.01B |
| 57 | ALL | The Allstate Corporation | 54.48B | -1.36% | 2,234,759 | 67.69B |
| 58 | RKT | Rocket Companies, Inc. | 51.95B | 0.44% | 19,751,026 | 6.10B |
| 59 | MET | MetLife, Inc. | 51.91B | 0.81% | 2,891,185 | 77.08B |
| 60 | NDAQ | Nasdaq, Inc. | 46.69B | 2.36% | 4,764,632 | 8.26B |
| 61 | ARES | Ares Management Corporation | 43.79B | 2.73% | 1,930,521 | 5.60B |
| 62 | AMP | Ameriprise Financial, Inc. | 43.62B | 1.92% | 498,036 | 18.51B |
| 63 | COIN | Coinbase Global, Inc. | 43.32B | -1.19% | 13,756,298 | 6.88B |
| 64 | AIG | American International Group, Inc. | 42.81B | 0.49% | 2,776,640 | 26.61B |
| 65 | KB | KB Financial Group Inc. | 40.08B | 0.70% | 144,344 | 10.79B |
| 66 | MSCI | MSCI Inc. | 40.06B | 4.59% | 798,483 | 3.13B |
| 67 | BBD | Banco Bradesco S.A. | 39.55B | 1.02% | 31,402,120 | 16.21B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 39.11B | -1.58% | 2,341,987 | 28.37B |
| 69 | IX | ORIX Corporation | 38.71B | 0.91% | 206,252 | 19.96B |
| 70 | PUK | Prudential plc | 38.43B | 1.75% | 1,349,195 | 13.34B |
| 71 | PYPL | PayPal Holdings, Inc. | 38.16B | 1.57% | 17,904,516 | 33.17B |
| 72 | SLF | Sun Life Financial Inc. | 37.50B | -2.20% | 802,514 | 25.44B |
| 73 | HBAN | Huntington Bancshares Incorporated | 36.31B | 2.40% | 26,167,292 | 7.69B |
| 74 | PRU | Prudential Financial, Inc. | 36.30B | 1.03% | 1,714,705 | 61.23B |
| 75 | STT | State Street Corporation | 36.19B | 1.31% | 1,710,950 | 13.89B |
| 76 | FITB | Fifth Third Bancorp | 35.49B | 1.15% | 10,887,648 | 8.36B |
| 77 | MTB | M&T Bank Corporation | 35.19B | 1.48% | 894,503 | 9.19B |
| 78 | ACGL | Arch Capital Group Ltd. | 35.05B | -0.83% | 1,758,409 | 19.93B |
| 79 | SHG | Shinhan Financial Group Co., Ltd. | 33.72B | 0.95% | 208,530 | 10.91B |
| 80 | IBKR | Interactive Brokers Group, Inc. | 33.36B | 2.20% | 4,591,378 | 6.21B |
| 81 | RJF | Raymond James Financial, Inc. | 31.76B | 1.98% | 1,338,107 | 14.22B |
| 82 | CBOE | Cboe Global Markets, Inc. | 29.86B | 0.42% | 759,465 | 4.71B |
| 83 | WTW | Willis Towers Watson Public Limited Company | 28.71B | 2.17% | 1,121,170 | 9.71B |
| 84 | CFG | Citizens Financial Group, Inc. | 27.64B | 1.01% | 4,977,578 | 7.64B |
| 85 | NMR | Nomura Holdings, Inc. | 27.63B | 0.96% | 1,144,132 | 13.03B |
| 86 | TW | Tradeweb Markets Inc. | 27.56B | 2.41% | 2,509,095 | 2.05B |
| 87 | NTRS | Northern Trust Corporation | 27.49B | 0.20% | 653,895 | 8.09B |
| 88 | BAP | Credicorp Ltd. | 27.48B | 3.85% | 515,270 | 6.22B |
| 89 | WRB | W. R. Berkley Corporation | 26.70B | -0.34% | 1,838,753 | 14.71B |
| 90 | LPLA | LPL Financial Holdings Inc. | 26.59B | 3.10% | 1,196,803 | 16.59B |
| 91 | MKL | Markel Group Inc. | 26.12B | -0.64% | 30,839 | 16.59B |
| 92 | RF | Regions Financial Corporation | 26.09B | 0.94% | 11,334,355 | 7.06B |
| 93 | FCNCA | First Citizens BancShares, Inc. | 25.62B | 3.48% | 72,886 | 8.90B |
| 94 | CINF | Cincinnati Financial Corporation | 25.37B | -1.70% | 421,803 | 12.63B |
| 95 | SYF | Synchrony Financial | 25.32B | 0.75% | 3,457,678 | 9.76B |
| 96 | SOFI | SoFi Technologies, Inc. | 24.92B | 0.15% | 59,449,396 | 3.58B |
| 97 | BSBR | Banco Santander (Brasil) S.A. | 24.65B | 0.91% | 674,895 | 8.33B |
| 98 | KEY | KeyCorp | 24.19B | 1.15% | 14,429,001 | 7.01B |
| 99 | BRO | Brown & Brown, Inc. | 23.72B | 1.25% | 3,856,267 | 5.76B |
| 100 | L | Loews Corporation | 22.39B | -1.66% | 781,460 | 18.45B |
| 101 | BCH | Banco de Chile | 21.55B | -0.51% | 326,215 | 2.94B |
| 102 | FUTU | Futu Holdings Limited | 21.23B | 2.40% | 1,097,482 | 2.44B |
| 103 | TROW | T. Rowe Price Group, Inc. | 20.70B | 1.19% | 1,683,900 | 7.31B |
| 104 | CIB | Grupo Cibest S.A. | 20.50B | -0.08% | 448,838 | 6.29B |
| 105 | PFG | Principal Financial Group, Inc. | 20.10B | 0.51% | 1,402,066 | 15.63B |
| 106 | WF | Woori Financial Group Inc. | 19.73B | -0.01% | 110,726 | 8.05B |
| 107 | CG | The Carlyle Group Inc. | 19.62B | 1.22% | 1,829,088 | 4.03B |
| 108 | OWL | Blue Owl Capital Inc. | 19.20B | 1.90% | 12,636,946 | 2.87B |
| 109 | TPG | TPG Inc. | 18.42B | 2.22% | 2,641,302 | 4.67B |
| 110 | AFRM | Affirm Holdings, Inc. | 17.22B | 0.19% | 6,628,656 | 3.72B |
| 111 | BSAC | Banco Santander-Chile | 16.83B | 0.82% | 291,910 | 2.57B |
| 112 | EWBC | East West Bancorp, Inc. | 16.74B | 1.70% | 1,603,625 | 2.70B |
| 113 | FNF | Fidelity National Financial, Inc. | 15.21B | -2.44% | 1,163,299 | 14.06B |
| 114 | CRBG | Corebridge Financial, Inc. | 14.95B | 0.39% | 2,130,689 | 18.62B |
| 115 | CRCL | Circle Internet Group, Inc. | 14.87B | 2.48% | 7,435,740 | 2.41B |
| 116 | PNFP | Pinnacle Financial Partners, Inc. | 14.87B | 2.40% | 1,534,070 | 1.95B |
| 117 | BNT | Brookfield Wealth Solutions Ltd. | 14.66B | -0.61% | 23,589 | 11.64B |
| 118 | RGA | Reinsurance Group of America, Incorporated | 14.63B | 0.31% | 321,305 | 23.70B |
| 119 | TRU | TransUnion | 14.57B | 0.54% | 3,172,440 | 4.58B |
| 120 | BEN | Franklin Resources, Inc. | 14.53B | 1.53% | 4,224,036 | 8.85B |
| 121 | ERIE | Erie Indemnity Company | 14.51B | -2.27% | 158,227 | 4.04B |
| 122 | EG | Everest Group, Ltd. | 14.06B | -0.15% | 396,891 | 17.54B |
| 123 | IREN | IREN Limited | 13.98B | 2.71% | 28,175,950 | 757.10M |
| 124 | ARCC | Ares Capital Corporation | 13.94B | 0.57% | 5,833,184 | 3.05B |
| 125 | CNA | CNA Financial Corporation | 13.35B | -0.68% | 407,953 | 14.99B |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.22B | -1.05% | 324,724 | 12.86B |
| 127 | EVR | Evercore Inc. | 13.10B | 3.45% | 575,803 | 3.86B |
| 128 | ALLY | Ally Financial Inc. | 12.99B | 1.96% | 3,826,298 | 7.37B |
| 129 | EQH | Equitable Holdings, Inc. | 12.90B | 0.66% | 1,978,522 | 11.67B |
| 130 | SF | Stifel Financial Corp. | 12.25B | 2.02% | 1,407,717 | 5.53B |
| 131 | FHN | First Horizon Corporation | 12.17B | 1.29% | 4,424,874 | 3.36B |
| 132 | UNM | Unum Group | 12.14B | 0.48% | 1,159,268 | 13.08B |
| 133 | IVZ | Invesco Ltd. | 11.87B | 1.29% | 6,258,320 | 6.38B |
| 134 | AEG | Aegon Ltd. | 11.77B | 0.65% | 6,081,821 | 15.34B |
| 135 | WBS | Webster Financial Corporation | 11.68B | 0.56% | 3,979,371 | 2.69B |
| 136 | HLI | Houlihan Lokey, Inc. | 11.59B | 0.34% | 480,373 | 2.65B |
| 137 | GL | Globe Life Inc. | 11.43B | -1.58% | 411,628 | 5.99B |
| 138 | JEF | Jefferies Financial Group Inc. | 11.13B | 3.64% | 6,619,032 | 7.34B |
| 139 | AIZ | Assurant, Inc. | 11.00B | -0.61% | 527,547 | 12.81B |
| 140 | AFG | American Financial Group, Inc. | 10.81B | -1.13% | 478,956 | 7.93B |
| 141 | RYAN | Ryan Specialty Holdings, Inc. | 10.66B | 1.66% | 4,840,266 | 2.99B |
| 142 | XP | XP Inc. | 10.46B | 2.39% | 6,156,802 | 3.23B |
| 143 | WTFC | Wintrust Financial Corporation | 10.39B | 0.76% | 450,093 | 2.63B |
| 144 | SSB | SouthState Bank Corporation | 10.28B | -0.40% | 900,512 | 2.56B |
| 145 | WAL | Western Alliance Bancorporation | 10.27B | 0.40% | 1,157,719 | 3.32B |
| 146 | ORI | Old Republic International Corporation | 10.15B | -2.02% | 1,782,305 | 9.14B |
| 147 | SEIC | SEI Investments Company | 9.93B | 2.77% | 570,570 | 2.30B |
| 148 | UMBF | UMB Financial Corporation | 9.71B | 0.07% | 553,606 | 2.50B |
| 149 | ONB | Old National Bancorp | 9.71B | 0.12% | 2,152,181 | 2.30B |
| 150 | BPOP | Popular, Inc. | 9.59B | 0.72% | 333,174 | 2.94B |
| 151 | AMG | Affiliated Managers Group, Inc. | 9.30B | 2.40% | 415,055 | 2.07B |
| 152 | COLB | Columbia Banking System, Inc. | 9.23B | -0.19% | 3,433,633 | 2.15B |
| 153 | ZION | Zions Bancorporation, National Association | 9.16B | 0.83% | 2,047,493 | 3.31B |
| 154 | CFR | Cullen/Frost Bankers, Inc. | 9.12B | 0.10% | 382,589 | 2.19B |
| 155 | BMNR | Bitmine Immersion Technologies, Inc. | 9.02B | -1.64% | 31,064,997 | 7.19M |
| 156 | KNSL | Kinsale Capital Group, Inc. | 8.83B | 0.78% | 366,022 | 1.87B |
| 157 | JXN | Jackson Financial Inc. | 8.50B | 0.99% | 953,036 | 5.00B |
| 158 | GLXY | Galaxy Digital Inc. | 8.50B | 2.02% | 4,569,249 | 61.36B |
| 159 | PRI | Primerica, Inc. | 8.26B | 0.20% | 209,692 | 3.29B |
| 160 | FCFS | FirstCash Holdings, Inc. | 8.10B | 0.34% | 365,088 | 3.66B |
| 161 | BOKF | BOK Financial Corporation | 8.09B | -0.10% | 340,086 | 2.17B |
| 162 | LNC | Lincoln National Corporation | 8.00B | 0.65% | 1,507,856 | 18.21B |
| 163 | CBSH | Commerce Bancshares, Inc. | 7.83B | 0.28% | 1,123,652 | 1.71B |
| 164 | AXS | AXIS Capital Holdings Limited | 7.71B | -0.29% | 596,814 | 6.56B |
| 165 | UWMC | UWM Holdings Corporation | 7.70B | -0.62% | 11,504,476 | 2.70B |
| 166 | FIGR | Figure Technology Solutions, Inc. | 7.66B | -3.82% | 7,594,100 | 364.57M |
| 167 | JHG | Janus Henderson Group plc | 7.55B | -0.97% | 4,158,770 | 3.10B |
| 168 | PB | Prosperity Bancshares, Inc. | 7.44B | 0.65% | 944,379 | 1.25B |
| 169 | VLY | Valley National Bancorp | 7.39B | -1.12% | 7,466,561 | 1.84B |
| 170 | GGAL | Grupo Financiero Galicia S.A. | 7.37B | -0.86% | 1,168,972 | 3.63B |
| 171 | FDS | FactSet Research Systems Inc. | 7.34B | 4.14% | 1,291,254 | 2.36B |
| 172 | VOYA | Voya Financial, Inc. | 7.10B | 1.49% | 575,168 | 8.19B |
| 173 | HLNE | Hamilton Lane Incorporated | 6.93B | 2.68% | 494,325 | 763.40M |
| 174 | FRHC | Freedom Holding Corp. | 6.88B | 0.12% | 107,725 | 1.49B |
| 175 | STEP | StepStone Group Inc. | 6.83B | 2.38% | 768,713 | 1.78B |
| 176 | FAF | First American Financial Corporation | 6.74B | -2.71% | 1,284,488 | 7.45B |
| 177 | SNEX | StoneX Group Inc. | 6.72B | 1.26% | 356,503 | 141.83B |
| 178 | OMF | OneMain Holdings, Inc. | 6.66B | 0.71% | 1,382,650 | 2.97B |
| 179 | MKTX | MarketAxess Holdings Inc. | 6.54B | -0.53% | 604,011 | 846.27M |
| 180 | GBCI | Glacier Bancorp, Inc. | 6.54B | -1.10% | 1,045,136 | 961.83M |
| 181 | FNB | F.N.B. Corporation | 6.49B | -0.17% | 7,882,011 | 1.68B |
| 182 | MORN | Morningstar, Inc. | 6.44B | 2.80% | 607,385 | 2.45B |
| 183 | WULF | TeraWulf Inc. | 6.44B | -4.94% | 28,218,638 | 167.60M |
| 184 | PJT | PJT Partners Inc. | 6.29B | 1.13% | 374,448 | 1.71B |
| 185 | THG | The Hanover Insurance Group, Inc. | 6.18B | -0.27% | 240,113 | 6.59B |
| 186 | UBSI | United Bankshares, Inc. | 6.13B | -0.70% | 673,649 | 1.20B |
| 187 | ACT | Enact Holdings, Inc. | 6.11B | -1.76% | 262,268 | 1.24B |
| 188 | CIFR | Cipher Mining Inc. | 6.09B | -1.41% | 20,111,779 | 206.45M |
| 189 | CBC | Central Bancompany, Inc. | 6.07B | 2.19% | 311,851 | 1.01B |
| 190 | VIRT | Virtu Financial, Inc. | 6.02B | 0.72% | 1,100,185 | 2.85B |
| 191 | OTF | Blue Owl Technology Finance Corp. | 5.91B | 1.28% | 2,004,337 | 991.57M |
| 192 | OBDC | Blue Owl Capital Corporation | 5.90B | 1.05% | 6,356,509 | 1.80B |
| 193 | MTG | MGIC Investment Corporation | 5.87B | -0.26% | 1,920,826 | 1.21B |
| 194 | ESNT | Essent Group Ltd. | 5.85B | -1.51% | 1,138,178 | 1.26B |
| 195 | HWC | Hancock Whitney Corporation | 5.82B | -0.10% | 461,499 | 1.46B |
| 196 | BMA | Banco Macro S.A. | 5.79B | 0.22% | 277,505 | 1.94B |
| 197 | HUT | Hut 8 Corp. | 5.79B | 1.28% | 3,540,564 | 178.32M |
| 198 | RIOT | Riot Platforms, Inc. | 5.76B | 5.73% | 26,747,623 | 637.16M |
| 199 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.73B | -0.95% | 1,220,421 | 1.07B |
| 200 | BXSL | Blackstone Secured Lending Fund | 5.67B | 1.24% | 1,720,163 | 1.41B |
| 201 | AUB | Atlantic Union Bankshares Corporation | 5.67B | -0.82% | 835,777 | 1.23B |
| 202 | ABCB | Ameris Bancorp | 5.64B | -0.79% | 307,368 | 1.14B |
| 203 | FLG | Flagstar Bank, National Association | 5.62B | -4.26% | 9,992,799 | 1.88B |
| 204 | PIPR | Piper Sandler Companies | 5.56B | 2.73% | 200,520 | 1.90B |
| 205 | RLI | RLI Corp. | 5.55B | -0.56% | 944,440 | 1.88B |
| 206 | AX | Axos Financial, Inc. | 5.54B | 0.13% | 327,633 | 1.27B |
| 207 | OZK | Bank OZK | 5.46B | -0.06% | 978,889 | 1.56B |
| 208 | CACC | Credit Acceptance Corporation | 5.43B | 2.88% | 175,651 | 1.24B |
| 209 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.43B | -2.71% | 75,837 | 3.42B |
| 210 | WTM | White Mountains Insurance Group, Ltd. | 5.39B | -1.29% | 13,267 | 2.89B |
| 211 | MAIN | Main Street Capital Corporation | 5.38B | 1.42% | 408,684 | 561.29M |
| 212 | IFS | Intercorp Financial Services Inc. | 5.28B | 4.09% | 380,329 | 1.63B |
| 213 | SIGI | Selective Insurance Group, Inc. | 5.12B | -1.53% | 480,625 | 5.34B |
| 214 | PFSI | PennyMac Financial Services, Inc. | 5.00B | 2.32% | 904,735 | 3.46B |
| 215 | LAZ | Lazard, Inc. | 4.93B | 0.54% | 1,497,791 | 3.10B |
| 216 | LMND | Lemonade, Inc. | 4.91B | 1.76% | 3,086,544 | 658.30M |
| 217 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.88B | -3.70% | 1,347,008 | 95.95M |
| 218 | VCTR | Victory Capital Holdings, Inc. | 4.85B | 0.45% | 356,240 | 1.31B |
| 219 | MCY | Mercury General Corporation | 4.84B | -9.20% | 1,061,578 | 5.99B |
| 220 | EBC | Eastern Bankshares, Inc. | 4.82B | -1.11% | 1,982,259 | 696.70M |
| 221 | SLM | SLM Corporation | 4.76B | - | 2,761,875 | 1.65B |
| 222 | MC | Moelis & Company | 4.73B | 1.40% | 1,001,866 | 1.52B |
| 223 | NNI | Nelnet, Inc. | 4.72B | 0.43% | 106,118 | 1.70B |
| 224 | FFIN | First Financial Bankshares, Inc. | 4.69B | -1.43% | 498,459 | 602.99M |
| 225 | SFBS | ServisFirst Bancshares, Inc. | 4.66B | -1.62% | 240,188 | 527.12M |
| 226 | ASB | Associated Banc-Corp | 4.64B | 0.43% | 1,717,441 | 1.43B |
| 227 | TCBI | Texas Capital Bancshares, Inc. | 4.64B | 0.57% | 535,396 | 1.20B |
| 228 | BGC | BGC Group, Inc. | 4.55B | 0.73% | 2,022,053 | 2.82B |
| 229 | IBOC | International Bancshares Corporation | 4.48B | -0.66% | 261,869 | 821.72M |
| 230 | RDN | Radian Group Inc. | 4.38B | -1.25% | 1,330,781 | 1.27B |
| 231 | TFSL | TFS Financial Corporation | 4.20B | -1.63% | 705,348 | 327.37M |
| 232 | FHI | Federated Hermes, Inc. | 4.14B | 2.15% | 404,096 | 1.80B |
| 233 | UCB | United Community Banks, Inc. | 4.13B | -0.89% | 857,122 | 1.01B |
| 234 | HGTY | Hagerty, Inc. | 4.08B | -1.65% | 44,422 | 1.36B |
| 235 | CNO | CNO Financial Group, Inc. | 4.07B | -0.19% | 850,597 | 4.49B |
| 236 | INDB | Independent Bank Corp. | 4.05B | -0.81% | 217,544 | 792.05M |
| 237 | AGO | Assured Guaranty Ltd. | 4.01B | -0.80% | 213,857 | 911.00M |
| 238 | FULT | Fulton Financial Corporation | 3.96B | -0.54% | 1,464,721 | 1.28B |
| 239 | BANF | BancFirst Corporation | 3.91B | -0.32% | 78,799 | 684.96M |
| 240 | INTR | Inter & Co, Inc. | 3.89B | 2.80% | 1,626,417 | 1.09B |
| 241 | FG | F&G Annuities & Life, Inc. | 3.88B | 0.84% | 487,542 | 5.56B |
| 242 | RNST | Renasant Corporation | 3.80B | -1.13% | 708,922 | 878.39M |
| 243 | AB | AllianceBernstein Holding L.P. | 3.79B | -0.82% | 449,212 | 332.76M |
| 244 | FIBK | First Interstate BancSystem, Inc. | 3.77B | -1.86% | 813,884 | 1.03B |
| 245 | FSK | FS KKR Capital Corp. | 3.76B | 1.36% | 1,926,210 | 1.58B |
| 246 | ENVA | Enova International, Inc. | 3.68B | 0.48% | 286,049 | 1.49B |
| 247 | BHF | Brighthouse Financial, Inc. | 3.66B | 0.06% | 252,791 | 7.83B |
| 248 | BKU | BankUnited, Inc. | 3.63B | -0.24% | 491,156 | 1.03B |
| 249 | WSFS | WSFS Financial Corporation | 3.63B | -1.02% | 346,986 | 1.02B |
| 250 | CATY | Cathay General Bancorp | 3.59B | -0.58% | 457,402 | 745.26M |
| 251 | MIAX | Miami International Holdings, Inc. | 3.59B | -1.69% | 2,856,109 | 1.32B |
| 252 | GNW | Genworth Financial, Inc. | 3.54B | -1.56% | 2,522,753 | 7.30B |
| 253 | WSBC | WesBanco, Inc. | 3.50B | -0.41% | 429,760 | 903.81M |
| 254 | FBP | First BanCorp. | 3.50B | -0.35% | 716,378 | 914.86M |
| 255 | BBAR | Banco BBVA Argentina S.A. | 3.50B | -0.25% | 549,150 | 1.54B |
| 256 | AHL | Aspen Insurance Holdings Limited | 3.44B | 0.40% | 1,119,687 | 3.19B |
| 257 | APAM | Artisan Partners Asset Management Inc. | 3.42B | 0.09% | 625,667 | 1.20B |
| 258 | PLMR | Palomar Holdings, Inc. | 3.39B | -1.65% | 571,707 | 875.97M |
| 259 | CNS | Cohen & Steers, Inc. | 3.37B | -0.15% | 179,824 | 556.12M |
| 260 | CBU | Community Financial System, Inc. | 3.37B | -2.65% | 212,611 | 796.94M |
| 261 | MCHB | Mechanics Bancorp | 3.36B | -0.78% | 238,072 | 642.66M |
| 262 | SBCF | Seacoast Banking Corporation of Florida | 3.25B | -0.10% | 634,949 | 601.37M |
| 263 | FHB | First Hawaiian, Inc. | 3.24B | 0.13% | 1,125,676 | 853.59M |
| 264 | GBDC | Golub Capital BDC, Inc. | 3.23B | 0.24% | 3,148,179 | 857.08M |
| 265 | BFH | Bread Financial Holdings, Inc. | 3.21B | 1.74% | 1,385,912 | 2.60B |
| 266 | SII | Sprott Inc. | 3.20B | 2.13% | 165,811 | 216.27M |
| 267 | BOH | Bank of Hawaii Corporation | 3.15B | 0.04% | 426,511 | 705.13M |
| 268 | PRK | Park National Corporation | 3.14B | -1.36% | 57,512 | 545.70M |
| 269 | BANC | Banc of California, Inc. | 3.11B | -0.60% | 3,331,957 | 1.05B |
| 270 | UPST | Upstart Holdings, Inc. | 3.09B | -1.38% | 5,152,632 | 1.08B |
| 271 | MRX | Marex Group plc | 3.08B | 2.67% | 537,207 | 2.67B |
| 272 | SFNC | Simmons First National Corporation | 3.08B | - | 1,384,406 | -1.31M |
| 273 | WU | The Western Union Company | 3.07B | 2.22% | 8,655,747 | 4.10B |
| 274 | FBK | FB Financial Corporation | 3.03B | -0.63% | 257,247 | 516.73M |
| 275 | NMIH | NMI Holdings, Inc. | 3.02B | -0.92% | 540,679 | 706.44M |
| 276 | PFS | Provident Financial Services, Inc. | 3.00B | -0.48% | 581,564 | 866.82M |
| 277 | HG | Hamilton Insurance Group, Ltd. | 3.00B | -2.90% | 742,584 | 2.75B |
| 278 | FFBC | First Financial Bancorp. | 2.98B | -0.82% | 509,179 | 861.82M |
| 279 | DBRG | DigitalBridge Group, Inc. | 2.91B | - | 2,054,143 | 100.35M |
| 280 | HTGC | Hercules Capital, Inc. | 2.90B | 0.76% | 2,479,216 | 532.49M |
| 281 | MARA | MARA Holdings, Inc. | 2.84B | -0.13% | 31,244,165 | 919.17M |
| 282 | CVBF | CVB Financial Corp. | 2.80B | -0.53% | 1,470,892 | 518.96M |
| 283 | TOWN | TowneBank | 2.79B | -1.73% | 576,769 | 811.78M |
| 284 | TRMK | Trustmark Corporation | 2.67B | -0.54% | 508,131 | 797.96M |
| 285 | ETOR | eToro Group Ltd. | 2.67B | -3.72% | 1,952,247 | 13.80B |
| 286 | LU | Lufax Holding Ltd | 2.64B | -1.93% | 966,592 | 3.89B |
| 287 | BBT | Beacon Financial Corporation | 2.59B | 0.95% | 950,227 | 511.61M |
| 288 | FBNC | First Bancorp | 2.53B | 0.05% | 249,839 | 378.81M |
| 289 | CUBI | Customers Bancorp, Inc. | 2.52B | -0.32% | 316,788 | 720.35M |
| 290 | WAFD | WaFd, Inc. | 2.51B | 0.15% | 810,448 | 734.47M |
| 291 | NP | Neptune Insurance Holdings Inc. | 2.50B | -6.50% | 469,954 | 147.29M |
| 292 | BBUC | Brookfield Business Corporation | 2.49B | -0.34% | 70,277 | 7.17B |
| 293 | CRVL | CorVel Corporation | 2.48B | -2.08% | 323,040 | 941.49M |
| 294 | TBBK | The Bancorp, Inc. | 2.44B | -3.24% | 488,662 | 526.15M |
| 295 | BWIN | The Baldwin Insurance Group, Inc. | 2.41B | -2.20% | 1,125,724 | 1.49B |
| 296 | FRME | First Merchants Corporation | 2.41B | -0.59% | 427,162 | 641.70M |
| 297 | SPNT | SiriusPoint Ltd. | 2.40B | -2.00% | 573,123 | 2.86B |
| 298 | GCMG | GCM Grosvenor Inc. | 2.40B | 1.20% | 414,300 | 557.57M |
| 299 | CLSK | CleanSpark, Inc. | 2.37B | -0.11% | 24,582,042 | 785.19M |
| 300 | NBTB | NBT Bancorp Inc. | 2.35B | -1.58% | 208,158 | 678.34M |
| 301 | ARX | Accelerant Holdings | 2.34B | 0.86% | 1,592,927 | 767.20M |
| 302 | WT | WisdomTree, Inc. | 2.32B | 2.54% | 2,900,264 | 493.75M |
| 303 | BUSE | First Busey Corporation | 2.31B | -0.87% | 427,756 | 666.84M |
| 304 | HTH | Hilltop Holdings Inc. | 2.29B | -0.90% | 534,243 | 1.27B |
| 305 | EFSC | Enterprise Financial Services Corp | 2.26B | -0.31% | 420,376 | 673.72M |
| 306 | NIC | Nicolet Bankshares, Inc. | 2.25B | -2.65% | 384,945 | 387.79M |
| 307 | SEZL | Sezzle Inc. | 2.24B | 3.28% | 363,559 | 418.63M |
| 308 | PAX | Patria Investments Limited | 2.22B | 1.53% | 938,761 | 381.70M |
| 309 | WD | Walker & Dunlop, Inc. | 2.21B | 4.00% | 271,541 | 1.16B |
| 310 | BANR | Banner Corporation | 2.19B | -0.17% | 288,192 | 647.69M |
| 311 | XXI | Twenty One Capital, Inc. | 2.19B | -1.71% | 647,615 | - |
| 312 | MAAS | Maase Inc. | 2.15B | -1.30% | 7,947 | 255.58M |
| 313 | BUR | Burford Capital Limited | 2.14B | 1.87% | 1,110,176 | 466.13M |
| 314 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.14B | -0.23% | 190,966 | 606.70M |
| 315 | MBIN | Merchants Bancorp | 2.13B | -1.67% | 352,802 | 563.69M |
| 316 | SLDE | Slide Insurance Holdings, Inc. | 2.10B | -1.63% | 679,044 | 1.05B |
| 317 | STC | Stewart Information Services Corporation | 2.04B | -2.28% | 217,180 | 2.93B |
| 318 | HCI | HCI Group, Inc. | 2.04B | -1.56% | 80,530 | 816.58M |
| 319 | SYBT | Stock Yards Bancorp, Inc. | 2.03B | -0.99% | 90,325 | 390.56M |
| 320 | CASH | Pathward Financial, Inc. | 2.03B | -0.24% | 353,446 | 786.02M |
| 321 | FIHL | Fidelis Insurance Holdings Limited | 2.03B | -1.45% | 281,296 | 2.57B |
| 322 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.00B | -1.93% | 349,719 | 1.34B |
| 323 | QFIN | Qfin Holdings, Inc. | 1.99B | -2.61% | 934,597 | 2.75B |
| 324 | STEL | Stellar Bancorp, Inc. | 1.97B | 0.60% | 600,637 | 413.25M |
| 325 | KMPR | Kemper Corporation | 1.93B | 1.79% | 1,074,416 | 4.79B |
| 326 | AGM | Federal Agricultural Mortgage Corporation | 1.90B | -0.20% | 92,027 | 377.95M |
| 327 | CLBK | Columbia Financial, Inc. | 1.89B | -0.90% | 214,709 | 248.88M |
| 328 | NWBI | Northwest Bancshares, Inc. | 1.89B | -0.69% | 1,255,653 | 599.09M |
| 329 | AAMI | Acadian Asset Management Inc. | 1.88B | 1.50% | 119,330 | 563.70M |
| 330 | NBHC | National Bank Holdings Corporation | 1.87B | -0.46% | 432,615 | 398.27M |
| 331 | FCF | First Commonwealth Financial Corporation | 1.87B | -0.65% | 855,862 | 485.53M |
| 332 | LC | LendingClub Corporation | 1.87B | 4.64% | 1,752,693 | 1.33B |
| 333 | AGM.A | Federal Agricultural Mortgage Corporation | 1.87B | -1.32% | 233 | 377.95M |
| 334 | PWP | Perella Weinberg Partners | 1.87B | 1.01% | 737,424 | 750.90M |
| 335 | PICS | PicS N.V. | 1.86B | 8.95% | 677,464 | 1.70B |
| 336 | LOB | Live Oak Bancshares, Inc. | 1.85B | -1.42% | 256,103 | 480.78M |
| 337 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.84B | -1.86% | 155,861 | 317.45M |
| 338 | AGBK | AGI Inc | 1.82B | 1.97% | 577,202 | 748.25M |
| 339 | TSLX | Sixth Street Specialty Lending, Inc. | 1.82B | 1.96% | 1,900,253 | 449.06M |
| 340 | OFG | OFG Bancorp | 1.82B | -0.26% | 173,440 | 623.93M |
| 341 | CHCO | City Holding Company | 1.79B | -1.30% | 88,242 | 315.57M |
| 342 | HMN | Horace Mann Educators Corporation | 1.77B | 0.70% | 243,965 | 1.70B |
| 343 | GSHD | Goosehead Insurance, Inc. | 1.75B | -6.42% | 1,463,939 | 364.63M |
| 344 | SRCE | 1st Source Corporation | 1.72B | -0.73% | 164,884 | 421.22M |
| 345 | STBA | S&T Bancorp, Inc. | 1.65B | 0.07% | 276,362 | 394.70M |
| 346 | TCBK | TriCo Bancshares | 1.64B | -0.86% | 126,848 | 407.00M |
| 347 | GOLD | Gold.com, Inc. | 1.63B | -1.57% | 724,224 | 15.68B |
| 348 | BFC | Bank First Corporation | 1.63B | -1.33% | 75,188 | 172.63M |
| 349 | GABC | German American Bancorp, Inc. | 1.62B | -0.92% | 74,969 | 341.33M |
| 350 | HOPE | Hope Bancorp, Inc. | 1.55B | -0.66% | 641,929 | 456.35M |
| 351 | EZPW | EZCORP, Inc. | 1.55B | 1.41% | 1,659,575 | 1.34B |
| 352 | QCRH | QCR Holdings, Inc. | 1.54B | -1.24% | 61,535 | 351.46M |
| 353 | LKFN | Lakeland Financial Corporation | 1.53B | -1.23% | 115,466 | 257.19M |
| 354 | DCOM | Dime Community Bancshares, Inc. | 1.53B | -1.83% | 301,577 | 409.90M |
| 355 | CET | Central Securities Corporation | 1.50B | 1.13% | 18,932 | 27.06M |
| 356 | BY | Byline Bancorp, Inc. | 1.50B | -0.63% | 180,722 | 409.98M |
| 357 | XZO | Exzeo Group, Inc. | 1.47B | 6.23% | 150,729 | 210.67M |
| 358 | TFIN | Triumph Financial, Inc. | 1.47B | -1.49% | 174,942 | 435.85M |
| 359 | PSEC | Prospect Capital Corporation | 1.47B | 1.00% | 3,946,265 | 671.29M |
| 360 | FINV | FinVolution Group | 1.46B | - | 824,452 | 1.97B |
| 361 | TIGR | UP Fintech Holding Limited | 1.42B | -0.62% | 1,130,799 | 489.54M |
| 362 | BTX | BlackRock Innovation and Growth Term Trust | 1.42B | 1.68% | 745,474 | - |
| 363 | RBCAA | Republic Bancorp, Inc. | 1.41B | -0.99% | 16,583 | 378.27M |
| 364 | MSDL | Morgan Stanley Direct Lending Fund | 1.39B | 0.96% | 548,333 | - |
| 365 | CNOB | ConnectOne Bancorp, Inc. | 1.39B | -0.64% | 276,015 | 341.32M |
| 366 | WLTH | Wealthfront Corporation | 1.39B | 8.95% | 1,433,852 | 351.54M |
| 367 | CSWC | Capital Southwest Corporation | 1.38B | 0.22% | 388,137 | 226.75M |
| 368 | BST | BlackRock Science and Technology Trust | 1.37B | 1.43% | 105,092 | - |
| 369 | OBK | Origin Bancorp, Inc. | 1.35B | -0.57% | 293,090 | 344.54M |
| 370 | ASA | ASA Gold and Precious Metals Limited | 1.30B | 3.78% | 149,189 | 3.98M |
| 371 | ECPG | Encore Capital Group, Inc. | 1.30B | 1.47% | 148,393 | 1.56B |
| 372 | DSL | DoubleLine Income Solutions Fund | 1.29B | 0.35% | 770,473 | - |
| 373 | CCB | Coastal Financial Corporation | 1.29B | -0.67% | 134,625 | 343.67M |
| 374 | WABC | Westamerica Bancorporation | 1.29B | -0.80% | 167,848 | 258.40M |
| 375 | BITF | Bitfarms Ltd. | 1.26B | -1.90% | 21,530,439 | 276.41M |
| 376 | TRUP | Trupanion, Inc. | 1.26B | -0.28% | 853,189 | 1.44B |
| 377 | PRA | ProAssurance Corporation | 1.25B | -0.41% | 590,624 | 1.12B |
| 378 | AMAL | Amalgamated Financial Corp. | 1.21B | -0.67% | 183,359 | 305.84M |
| 379 | TMP | Tompkins Financial Corporation | 1.19B | -1.23% | 52,077 | 435.07M |
| 380 | PEBO | Peoples Bancorp Inc. | 1.18B | -0.24% | 289,860 | 417.15M |
| 381 | TRIN | Trinity Capital Inc. | 1.18B | 1.04% | 1,582,840 | 268.27M |
| 382 | SAFT | Safety Insurance Group, Inc. | 1.17B | -2.04% | 51,222 | 1.23B |
| 383 | JCAP | Jefferson Capital, Inc. | 1.17B | -0.52% | 180,403 | 573.79M |
| 384 | HFWA | Heritage Financial Corporation | 1.16B | -0.95% | 305,928 | 244.17M |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.14B | -1.55% | 54,788 | 270.16M |
| 386 | PFBC | Preferred Bank | 1.12B | 0.33% | 75,400 | 281.24M |
| 387 | OCFC | OceanFirst Financial Corp. | 1.12B | -0.91% | 489,110 | 388.75M |
| 388 | FSUN | FirstSun Capital Bancorp | 1.09B | -1.13% | 201,778 | 394.67M |
| 389 | OSBC | Old Second Bancorp, Inc. | 1.08B | -1.30% | 343,724 | 311.34M |
| 390 | IGIC | International General Insurance Holdings Ltd. | 1.08B | -0.43% | 26,286 | 525.81M |
| 391 | GSBD | Goldman Sachs BDC, Inc. | 1.06B | 0.54% | 1,039,651 | 383.31M |
| 392 | OCSL | Oaktree Specialty Lending Corporation | 1.06B | 0.17% | 734,243 | 305.25M |
| 393 | MFIC | MidCap Financial Investment Corporation | 1.05B | 1.26% | 460,958 | 324.68M |
| 394 | FMBH | First Mid Bancshares, Inc. | 1.04B | -1.20% | 123,097 | 339.30M |
| 395 | TYG | Tortoise Energy Infrastructure Corporation | 1.03B | 1.22% | 121,005 | 24.89M |
| 396 | BHRB | Burke & Herbert Financial Services Corp. | 1.02B | -2.62% | 84,519 | 340.51M |
| 397 | UVSP | Univest Financial Corporation | 1.00B | -1.07% | 128,905 | 316.39M |
| 398 | NBN | Northeast Bank | 1.00B | -2.89% | 100,411 | 213.09M |
| 399 | RPC | Ridgepost Capital, Inc | 988.62M | 5.62% | 661,316 | 297.35M |
| 400 | KBDC | Kayne Anderson BDC, Inc. | 987.81M | 0.22% | 317,906 | - |
| 401 | UFCS | United Fire Group, Inc. | 986.38M | -2.40% | 168,601 | 1.39B |
| 402 | TWFG | TWFG, Inc. | 981.82M | -4.27% | 225,183 | 230.00M |
| 403 | ROOT | Root, Inc. | 980.32M | 2.50% | 263,884 | 1.45B |
| 404 | SBSI | Southside Bancshares, Inc. | 977.89M | -0.33% | 110,332 | 233.99M |
| 405 | ABTC | American Bitcoin Corp. | 969.35M | -4.13% | 15,256,525 | 122.50M |
| 406 | CFFN | Capitol Federal Financial, Inc. | 964.57M | -2.07% | 689,428 | 209.74M |
| 407 | BBDC | Barings BDC, Inc. | 963.26M | 0.55% | 621,135 | 281.87M |
| 408 | VRTS | Virtus Investment Partners, Inc. | 956.83M | 2.63% | 107,335 | 852.87M |
| 409 | MCB | Metropolitan Bank Holding Corp. | 954.99M | 0.25% | 139,840 | 277.51M |
| 410 | EIG | Employers Holdings, Inc. | 947.72M | -1.79% | 236,600 | 904.80M |
| 411 | BFST | Business First Bancshares, Inc. | 938.39M | -2.05% | 259,981 | 312.76M |
| 412 | SUPV | Grupo Supervielle S.A. | 927.29M | -1.45% | 876,492 | 396.68M |
| 413 | MBWM | Mercantile Bank Corporation | 927.26M | -0.68% | 81,026 | 238.45M |
| 414 | HBNC | Horizon Bancorp, Inc. | 923.72M | 0.11% | 344,552 | -79.17M |
| 415 | OPY | Oppenheimer Holdings Inc. | 919.94M | 2.19% | 48,714 | 1.55B |
| 416 | NAVI | Navient Corporation | 916.80M | 0.74% | 1,464,466 | 330.00M |
| 417 | CPF | Central Pacific Financial Corp. | 915.09M | -0.79% | 131,457 | 276.99M |
| 418 | AMTB | Amerant Bancorp Inc. | 907.71M | -1.54% | 215,562 | 394.19M |
| 419 | HBT | HBT Financial, Inc. | 897.07M | -2.63% | 31,131 | 233.92M |
| 420 | BCSF | Bain Capital Specialty Finance, Inc. | 888.05M | 1.63% | 420,418 | 278.35M |
| 421 | UVE | Universal Insurance Holdings, Inc. | 878.21M | -2.52% | 96,121 | 1.58B |
| 422 | ESQ | Esquire Financial Holdings, Inc. | 874.89M | -2.25% | 94,963 | 136.89M |
| 423 | ABX | Abacus Global Management, Inc. | 868.05M | 4.59% | 1,364,348 | 196.55M |
| 424 | EQBK | Equity Bancshares, Inc. | 862.19M | -1.47% | 84,155 | 199.74M |
| 425 | CCNE | CNB Financial Corporation | 861.76M | -1.24% | 150,526 | 273.35M |
| 426 | CGBD | Carlyle Secured Lending, Inc. | 859.53M | 0.34% | 356,792 | 245.01M |
| 427 | FSBC | Five Star Bancorp | 855.79M | -1.46% | 49,417 | 148.74M |
| 428 | NMFC | New Mountain Finance Corporation | 854.13M | 1.47% | 705,890 | 340.88M |
| 429 | PFLT | PennantPark Floating Rate Capital Ltd. | 851.29M | 0.82% | 921,350 | 264.51M |
| 430 | MCBS | MetroCity Bankshares, Inc. | 834.28M | -1.80% | 84,759 | 155.95M |
| 431 | ATLC | Atlanticus Holdings Corporation | 830.36M | 3.80% | 53,101 | 498.50M |
| 432 | HTBK | Heritage Commerce Corp | 825.51M | -0.22% | 529,778 | 195.65M |
| 433 | CAC | Camden National Corporation | 825.40M | -3.54% | 177,543 | 233.49M |
| 434 | ASIC | Ategrity Specialty Insurance Company Holdings | 821.94M | -3.72% | 143,222 | 405.66M |
| 435 | TRST | TrustCo Bank Corp NY | 818.70M | -1.18% | 113,752 | 186.32M |
| 436 | SLRC | SLR Investment Corp. | 816.68M | 0.07% | 128,553 | 219.67M |
| 437 | NOAH | Noah Holdings Limited | 811.96M | 1.40% | 115,983 | 355.22M |
| 438 | HAFC | Hanmi Financial Corporation | 811.42M | 0.29% | 638,537 | 255.73M |
| 439 | NBBK | NB Bancorp, Inc. | 801.72M | -1.97% | 248,776 | 189.48M |
| 440 | OPFI | OppFi Inc. | 800.58M | 3.23% | 303,622 | 335.42M |
| 441 | EGBN | Eagle Bancorp, Inc. | 798.46M | -0.42% | 315,162 | 3.97M |
| 442 | BOW | Bowhead Specialty Holdings Inc. | 794.99M | -1.98% | 221,507 | 519.24M |
| 443 | THFF | First Financial Corporation | 793.75M | -1.55% | 68,167 | 253.64M |
| 444 | VINP | Vinci Compass Investments Ltd. | 774.75M | 0.74% | 18,995 | 180.69M |
| 445 | MPB | Mid Penn Bancorp, Inc. | 770.24M | -1.62% | 107,011 | 208.87M |
| 446 | VEL | Velocity Financial, Inc. | 765.55M | -1.11% | 138,850 | 229.36M |
| 447 | HTB | HomeTrust Bancshares, Inc. | 751.48M | -0.07% | 73,594 | 206.04M |
| 448 | GEMI | Gemini Space Station, Inc. | 750.04M | -3.19% | 2,257,813 | 162.53M |
| 449 | IBCP | Independent Bank Corporation | 746.95M | -0.85% | 204,635 | 219.52M |
| 450 | ORRF | Orrstown Financial Services, Inc. | 733.86M | -0.32% | 219,827 | 252.08M |
| 451 | TBLD | Thornburg Income Builder Opportunities Trust | 725.05M | 1.66% | 78,627 | - |
| 452 | CCBG | Capital City Bank Group, Inc. | 721.84M | -1.47% | 91,343 | 248.74M |
| 453 | AXG | Solowin Holdings | 719.91M | -2.56% | 244,559 | 7.66M |
| 454 | FCBC | First Community Bankshares, Inc. | 719.46M | -1.97% | 72,544 | 167.43M |
| 455 | HIPO | Hippo Holdings Inc. | 717.49M | -1.94% | 179,348 | 450.00M |
| 456 | SMBC | Southern Missouri Bancorp, Inc. | 713.48M | -0.59% | 57,203 | 182.78M |
| 457 | HRTG | Heritage Insurance Holdings, Inc. | 710.06M | -1.34% | 408,483 | 842.28M |
| 458 | AMSF | AMERISAFE, Inc. | 708.86M | -1.83% | 216,613 | 309.75M |
| 459 | GSBC | Great Southern Bancorp, Inc. | 705.88M | -0.81% | 60,940 | 229.24M |
| 460 | SMBK | SmartFinancial, Inc. | 702.97M | -0.72% | 67,464 | 192.71M |
| 461 | LIFE | Ethos Technologies Inc. | 700.65M | 11.11% | 420,282 | 344.06M |
| 462 | DGICB | Donegal Group Inc. | 694.39M | 0.40% | 417 | 987.83M |
| 463 | NCDL | Nuveen Churchill Direct Lending Corp. | 693.89M | 0.21% | 224,979 | - |
| 464 | LDI | loanDepot, Inc. | 690.30M | 0.99% | 1,362,111 | 1.10B |
| 465 | SPFI | South Plains Financial, Inc. | 684.66M | -0.78% | 75,776 | 206.69M |
| 466 | FDUS | Fidus Investment Corporation | 683.74M | 1.51% | 253,957 | 151.18M |
| 467 | HIFS | Hingham Institution for Savings | 682.70M | -0.94% | 44,155 | 102.78M |
| 468 | DGICA | Donegal Group Inc. | 681.90M | -1.74% | 98,433 | 987.83M |
| 469 | GDOT | Green Dot Corporation | 670.61M | 1.60% | 682,603 | 2.01B |
| 470 | FISI | Financial Institutions, Inc. | 669.14M | -2.82% | 123,622 | 233.32M |
| 471 | WASH | Washington Trust Bancorp, Inc. | 668.32M | -1.97% | 84,356 | 219.85M |
| 472 | ALTI | AlTi Global, Inc. | 657.74M | 1.24% | 56,405 | 226.72M |
| 473 | SHBI | Shore Bancshares, Inc. | 656.58M | -2.19% | 213,046 | 216.69M |
| 474 | DMII | Drugs Made In America Acquisition II Corp. | 655.75M | - | 2,982 | - |
| 475 | TIPT | Tiptree Inc. | 653.59M | -3.52% | 336,183 | 2.07B |
| 476 | WRLD | World Acceptance Corporation | 642.22M | 0.30% | 89,447 | 573.38M |
| 477 | WDH | Waterdrop Inc. | 640.14M | -1.12% | 177,163 | 456.98M |
| 478 | ALRS | Alerus Financial Corporation | 635.41M | -1.88% | 117,271 | 223.82M |
| 479 | NPB | Northpointe Bancshares, Inc. | 614.00M | -2.20% | 212,739 | 239.62M |
| 480 | FRGE | Forge Global Holdings, Inc. | 612.17M | 0.02% | 410,361 | 92.88M |
| 481 | BCAL | California BanCorp | 611.41M | -0.74% | 154,042 | 188.60M |
| 482 | MSIF | MSC Income Fund, Inc. | 598.58M | -1.01% | 357,674 | 137.69M |
| 483 | PGC | Peapack-Gladstone Financial Corporation | 597.65M | -0.61% | 123,661 | 259.48M |
| 484 | CEPF | Cantor Equity Partners IV, Inc. | 595.50M | 0.19% | 3,967 | - |
| 485 | BCSS | Bain Capital GSS Investment Corp. | 594.87M | 0.26% | 94 | - |
| 486 | EVAC | EQV Ventures Acquisition Corp. II | 589.15M | -0.20% | 550 | - |
| 487 | BHB | Bar Harbor Bankshares | 584.57M | -1.24% | 66,494 | 163.41M |
| 488 | TCBX | Third Coast Bancshares, Inc. | 578.70M | -2.50% | 57,505 | 201.28M |
| 489 | RRBI | Red River Bancshares, Inc. | 578.61M | -3.02% | 31,648 | 119.36M |
| 490 | AROW | Arrow Financial Corporation | 570.49M | -0.77% | 120,318 | 158.32M |
| 491 | FFIC | Flushing Financial Corporation | 564.78M | -0.71% | 352,750 | 226.14M |
| 492 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 562.98M | -1.32% | 196,459 | 146.91M |
| 493 | NRIM | Northrim BanCorp, Inc. | 562.74M | -0.78% | 129,495 | 208.90M |
| 494 | PFIS | Peoples Financial Services Corp. | 556.90M | -2.54% | 20,437 | 187.59M |
| 495 | AEXA | American Exceptionalism Acquisition Corp. A | 554.95M | -0.27% | 95,590 | - |
| 496 | GAIN | Gladstone Investment Corporation | 552.73M | 0.22% | 141,929 | 101.43M |
| 497 | ECC | Eagle Point Credit Company Inc. | 550.81M | 0.96% | 3,538,368 | 202.33M |
| 498 | CCXI | Churchill Capital Corp XI | 549.78M | -0.29% | 41,960 | - |
| 499 | UNTY | Unity Bancorp, Inc. | 541.12M | -0.90% | 33,427 | 127.87M |
| 500 | ACNB | ACNB Corporation | 538.84M | -2.31% | 33,824 | 146.68M |
| 501 | ACIC | American Coastal Insurance Corporation | 537.39M | -2.39% | 285,644 | 328.33M |
| 502 | TREE | LendingTree, Inc. | 536.98M | 1.76% | 366,922 | 1.06B |
| 503 | BWB | Bridgewater Bancshares, Inc. | 536.78M | 0.24% | 83,742 | 137.30M |
| 504 | VBNK | VersaBank | 536.19M | 0.12% | 27,903 | 85.79M |
| 505 | HIVE | HIVE Digital Technologies Ltd. | 528.53M | - | 8,094,410 | 257.14M |
| 506 | BTBT | Bit Digital, Inc. | 527.38M | -4.68% | 27,091,097 | 105.70M |
| 507 | CRD.A | Crawford & Company | 524.89M | 0.74% | 41,904 | 1.30B |
| 508 | CBNK | Capital Bancorp, Inc. | 518.26M | -1.97% | 35,731 | 230.03M |
| 509 | FFWM | First Foundation Inc. | 517.20M | -1.42% | 1,659,606 | 170.47M |
| 510 | CRD.B | Crawford & Company | 515.72M | -0.66% | 10,675 | 1.30B |
| 511 | CCAP | Crescent Capital BDC, Inc. | 509.57M | 0.11% | 104,091 | 172.89M |
| 512 | KRNY | Kearny Financial Corp. | 508.09M | -1.10% | 491,444 | 163.14M |
| 513 | ASST | Strive Asset Management, LLC | 507.54M | -1.59% | 2,333,753 | 5.51M |
| 514 | PURR | Hyperliquid Strategies Inc. | 505.79M | -3.32% | 2,940,741 | - |
| 515 | LX | LexinFintech Holdings Ltd. | 503.11M | -0.33% | 1,347,025 | 1.93B |
| 516 | FMNB | Farmers National Banc Corp. | 502.48M | -0.85% | 350,289 | 181.51M |
| 517 | NWAX | New America Acquisition I Corp. | 501.98M | 0.20% | 40,465 | - |
| 518 | BETR | Better Home & Finance Holding Company | 500.72M | 2.11% | 259,000 | 145.55M |
| 519 | CIVB | Civista Bancshares, Inc. | 497.01M | -0.80% | 69,588 | 169.17M |
| 520 | MSBI | Midland States Bancorp, Inc. | 490.51M | 0.22% | 122,365 | 210.72M |
| 521 | SFST | Southern First Bancshares, Inc. | 490.19M | 1.43% | 56,829 | 115.14M |
| 522 | BSRR | Sierra Bancorp | 485.88M | -2.34% | 101,515 | 149.18M |
| 523 | XSLL | Xsolla SPAC 1 | 484.00M | - | 2,600 | - |
| 524 | CARE | Carter Bankshares, Inc. | 480.08M | -1.23% | 142,876 | 157.06M |
| 525 | GLRE | Greenlight Capital Re, Ltd. | 478.41M | -2.30% | 90,232 | 661.54M |
| 526 | FBIZ | First Business Financial Services, Inc. | 478.04M | -2.21% | 38,393 | 159.97M |
| 527 | KRSP | Rice Acquisition Corporation 3 | 476.13M | 0.10% | 1,129 | - |
| 528 | HBCP | Home Bancorp, Inc. | 475.44M | -1.54% | 42,411 | 148.66M |
| 529 | MLAA | Mountain Lake Acquisition Corp. II | 471.45M | 0.02% | 740 | - |
| 530 | OBT | Orange County Bancorp, Inc. | 467.36M | -1.22% | 47,889 | 119.46M |
| 531 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.58M | - | 270,443 | - |
| 532 | GTEN | Gores Holdings X, Inc. | 465.17M | -0.29% | 101 | - |
| 533 | CWBC | Community West Bancshares | 464.91M | -0.94% | 125,988 | 142.91M |
| 534 | GBFH | GBank Financial Holdings Inc. | 463.20M | -3.97% | 37,586 | 72.17M |
| 535 | APXT | Apex Treasury Corporation | 458.68M | -0.10% | 4,353 | - |
| 536 | HTT | High Templar Tech Limited | 455.75M | 0.36% | 62,777 | 12.65M |
| 537 | CRAN | Crane Harbor Acquisition Corp. II | 453.27M | 0.25% | 5,796 | - |
| 538 | PRAA | PRA Group, Inc. | 447.51M | 4.27% | 459,352 | 1.16B |
| 539 | CION | CION Investment Corporation | 445.92M | 0.23% | 521,050 | 244.92M |
| 540 | ITIC | Investors Title Company | 438.69M | -12.28% | 27,695 | 273.86M |
| 541 | MBVI | M3-Brigade Acquisition Vi Corp. | 434.70M | -0.20% | 75,893 | - |
| 542 | IACO | Idea Acquisition Corp. | 434.00M | -0.10% | 5,994 | - |
| 543 | COFS | ChoiceOne Financial Services, Inc. | 431.58M | 0.10% | 151,721 | 146.92M |
| 544 | KBON | Karbon Capital Partners Corp. | 431.04M | -0.10% | 1,202 | - |
| 545 | TROO | TROOPS, Inc. | 430.30M | -11.69% | 446,013 | 15.08M |
| 546 | WTBA | West Bancorporation, Inc. | 429.62M | -1.51% | 59,435 | 95.25M |
| 547 | BMRC | Bank of Marin Bancorp | 428.93M | -1.97% | 126,139 | 33.02M |
| 548 | CBAN | Colony Bankcorp, Inc. | 428.85M | -1.70% | 96,848 | 127.68M |
| 549 | STEX | Streamex Corp. | 424.88M | -6.30% | 2,989,792 | 13.00K |
| 550 | GLAD | Gladstone Capital Corporation | 420.01M | 0.32% | 215,804 | 91.67M |
| 551 | FRBA | First Bank | 418.88M | -2.93% | 50,517 | 135.31M |
| 552 | CZNC | Citizens & Northern Corporation | 418.67M | -1.14% | 36,196 | 116.63M |
| 553 | BSVN | Bank7 Corp. | 416.83M | -0.18% | 5,778 | 95.68M |
| 554 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | -0.10% | 27,775 | - |
| 555 | MESH | Meshflow Acquisition Corp. | 415.80M | - | 636 | - |
| 556 | DHIL | Diamond Hill Investment Group, Inc. | 415.01M | -0.05% | 49,967 | 149.67M |
| 557 | KFII | K&F Growth Acquisition Corp. II | 408.26M | - | 39,025 | - |
| 558 | TCPC | BlackRock TCP Capital Corp. | 406.39M | 1.05% | 837,743 | 219.12M |
| 559 | ISTR | Investar Holding Corporation | 406.03M | -1.93% | 104,602 | 93.63M |
| 560 | GBLI | Global Indemnity Group, LLC | 402.50M | -0.43% | 7,472 | 441.72M |
| 561 | NPAC | New Providence Acquisition Corp. III | 396.19M | - | 5,885 | - |
| 562 | GCBC | Greene County Bancorp, Inc. | 396.04M | -2.51% | 8,823 | 81.99M |
| 563 | DBCA | D. Boral Acquisition I Corp. | 395.06M | - | 4,218 | - |
| 564 | CLBR | Colombier Acquisition Corp. III | 393.36M | -0.11% | 133,202 | - |
| 565 | MEVO | M Evo Global Acquisition Corp II | 391.17M | 0.05% | 659,612 | - |
| 566 | CCIX | Churchill Capital Corp IX | 389.91M | 0.05% | 2,717 | - |
| 567 | GIX | GigCapital9 Corp. | 387.94M | -0.10% | 74,088 | - |
| 568 | GPAT | GP-Act III Acquisition Corp. | 387.05M | 0.14% | 36,652 | - |
| 569 | ZKP | Lafayette Digital Acquisition Corp. I | 386.63M | - | 12 | - |
| 570 | ALF | Centurion Acquisition Corp. | 386.33M | 0.09% | 350 | - |
| 571 | MBAV | M3-Brigade Acquisition V Corp. | 383.63M | 0.05% | 2,596 | - |
| 572 | IEAG | Infinite Eagle Acquisition Corp. | 383.25M | -0.10% | 1,167 | - |
| 573 | RDAG | Republic Digital Acquisition Company | 382.50M | -0.10% | 180,117 | - |
| 574 | WENN | Wen Acquisition Corp | 382.32M | - | 522,526 | - |
| 575 | SAR | Saratoga Investment Corp. | 381.78M | 0.47% | 70,228 | 125.88M |
| 576 | TACO | Berto Acquisition Corp. | 381.57M | -0.10% | 757,116 | - |
| 577 | ISBA | Isabella Bank Corporation | 381.45M | 0.73% | 13,088 | 75.04M |
| 578 | PDLB | Ponce Financial Group, Inc. | 378.70M | -0.36% | 77,661 | 105.44M |
| 579 | AVBC | Avidia Bancorp, Inc. | 378.24M | -2.13% | 54,129 | 82.12M |
| 580 | FMAO | Farmers & Merchants Bancorp, Inc. | 377.93M | -3.94% | 44,758 | 119.34M |
| 581 | BRBS | Blue Ridge Bankshares, Inc. | 377.62M | 0.70% | 895,064 | 95.70M |
| 582 | RBB | RBB Bancorp | 376.80M | -0.27% | 84,849 | 118.80M |
| 583 | SORN | Soren Acquisition Corp. | 375.58M | -0.10% | 5,318 | - |
| 584 | BWFG | Bankwell Financial Group, Inc. | 374.28M | -1.32% | 38,148 | 107.28M |
| 585 | NEWT | NewtekOne, Inc. | 373.99M | 0.08% | 166,185 | 383.33M |
| 586 | ONIT | Onity Group Inc. | 373.50M | -4.30% | 47,615 | 1.07B |
| 587 | BRBI | BRBI BR Partners S.A. | 372.66M | -0.41% | 514 | 96.47M |
| 588 | BBCQ | Bleichroeder Acquisition Corp. II | 368.98M | -0.10% | 14 | - |
| 589 | OIM | Oneim Acquisition Corp. | 366.80M | 0.40% | 1,274 | - |
| 590 | CNCK | Coincheck Group N.V. | 365.64M | 0.75% | 15,581 | 3.03B |
| 591 | GIW | GigCapital8 Corp. | 365.09M | - | 11,560 | - |
| 592 | PSBD | Palmer Square Capital BDC Inc. | 364.66M | -0.45% | 28,791 | - |
| 593 | PLBC | Plumas Bancorp | 364.65M | -0.54% | 12,433 | 91.45M |
| 594 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 364.12M | -0.15% | 29,741 | - |
| 595 | CBK | Commercial Bancgroup, Inc. | 363.82M | 1.88% | 42,739 | 90.21M |
| 596 | FCRS | FutureCrest Acquisition Corp. | 362.42M | 0.05% | 83,561 | - |
| 597 | PBFS | Pioneer Bancorp, Inc. | 359.25M | 0.62% | 11,291 | 92.59M |
| 598 | CAEP | Cantor Equity Partners III, Inc. | 359.22M | 0.10% | 45,862 | - |
| 599 | SDHI | Siddhi Acquisition Corp. | 358.13M | - | - | - |
| 600 | FUFU | BitFuFu Inc. | 357.81M | -1.36% | 38,077 | 473.27M |
| 601 | USCB | USCB Financial Holdings, Inc. | 356.41M | -1.11% | 58,496 | 87.93M |
| 602 | BACQ | Inflection Point Acquisition Corp. IV | 355.98M | 0.05% | 231,931 | - |
| 603 | CCII | Cohen Circle Acquisition Corp. II | 355.95M | - | 22,733 | - |
| 604 | CGCT | Cartesian Growth Corporation III | 355.35M | 0.10% | 167,463 | - |
| 605 | TACH | Titan Acquisition Corp | 355.01M | -0.19% | 242,977 | - |
| 606 | VALU | Value Line, Inc. | 352.97M | 0.72% | 848 | 34.52M |
| 607 | GIG | GigCapital7 Corp. | 352.67M | -0.05% | 120,859 | - |
| 608 | MVBF | MVB Financial Corp. | 352.53M | -1.39% | 36,401 | 158.94M |
| 609 | IPCX | Inflection Point Acquisition Corp. III | 350.59M | -0.29% | 6,098 | - |
| 610 | DMAA | Drugs Made In America Acquisition Corp. | 349.58M | -0.19% | 115 | - |
| 611 | CEPT | Cantor Equity Partners II, Inc. | 348.92M | 0.09% | 524,993 | - |
| 612 | KCHV | Kochav Defense Acquisition Corp. | 348.74M | - | 68,087 | - |
| 613 | AII | American Integrity Insurance Group, Inc. | 348.47M | -2.47% | 77,775 | 275.53M |
| 614 | SOUL | Soulpower Acquisition Corporation | 347.34M | - | 16,167 | - |
| 615 | BLZR | Trailblazer Acquisition Corp. | 345.47M | - | 60,960 | - |
| 616 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.61M | - | 21,549 | - |
| 617 | TLNC | Talon Capital Corp. | 343.87M | -0.39% | 274 | - |
| 618 | CD | Chaince Digital Holdings Inc. | 343.78M | -0.20% | 105,719 | 956.83K |
| 619 | OYSE | Oyster Enterprises II Acquisition Corp | 343.55M | - | - | - |
| 620 | LNKB | LINKBANCORP, Inc. | 342.74M | -2.66% | 184,803 | 118.04M |
| 621 | HCMA | HCM III Acquisition Corp. | 342.73M | 0.20% | 125,680 | - |
| 622 | HCIC | Hennessy Capital Investment Corp. VIII | 342.10M | 0.05% | 63,512 | - |
| 623 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | - | 128,029 | - |
| 624 | FRST | Primis Financial Corp. | 339.85M | -1.50% | 108,013 | 211.30M |
| 625 | WSBF | Waterstone Financial, Inc. | 338.49M | -0.83% | 41,863 | 143.32M |
| 626 | BDCI | BTC Development Corp. | 338.49M | -0.10% | 96 | - |
| 627 | VACH | Voyager Acquisition Corp. | 336.81M | - | 112 | - |
| 628 | PNNT | PennantPark Investment Corporation | 336.27M | 1.18% | 826,400 | 115.42M |
| 629 | NECB | Northeast Community Bancorp, Inc. | 335.81M | -0.83% | 34,164 | 104.93M |
| 630 | ARTC | Art Technology Acquisition Corp. | 335.65M | 0.05% | 13,662 | - |
| 631 | SBXE | SilverBox Corp V | 335.25M | -1.78% | 7 | - |
| 632 | RM | Regional Management Corp. | 335.06M | -0.06% | 105,926 | 624.52M |
| 633 | BLUW | Blue Water Acquisition Corp. III | 334.71M | -0.10% | 275 | - |
| 634 | HYAC | Haymaker Acquisition Corp. 4 | 333.48M | -0.17% | 232,425 | - |
| 635 | BCML | BayCom Corp | 329.18M | -0.36% | 28,056 | 96.47M |
| 636 | BEAG | Bold Eagle Acquisition Corp. | 329.15M | -0.19% | 3,782 | - |
| 637 | CUB | Lionheart Holdings | 329.05M | - | 163 | - |
| 638 | SIMA | SIM Acquisition Corp. I | 328.44M | - | 1 | - |
| 639 | PKBK | Parke Bancorp, Inc. | 328.39M | -1.01% | 95,273 | 77.38M |
| 640 | PCB | PCB Bancorp | 328.00M | 2.06% | 60,577 | 111.69M |
| 641 | RTAC | Renatus Tactical Acquisition Corp I | 327.66M | -0.14% | 68,024 | - |
| 642 | HACQ | HCM IV Acquisition Corp. | 327.28M | - | 5,863 | - |
| 643 | SCM | Stellus Capital Investment Corporation | 325.95M | -0.44% | 273,987 | 102.54M |
| 644 | YRD | Yiren Digital Ltd. | 325.75M | 3.57% | 62,394 | 872.82M |
| 645 | SVAC | Spring Valley Acquisition Corp. III | 325.37M | - | 22,929 | - |
| 646 | MLAC | Mountain Lake Acquisition Corp. | 325.11M | 0.10% | 32,896 | - |
| 647 | AVBH | Avidbank Holdings, Inc. | 324.94M | -1.26% | 64,988 | 25.81M |
| 648 | XRPN | Armada Acquisition Corp. II | 324.75M | 0.10% | 43,669 | - |
| 649 | FNLC | The First Bancorp, Inc. | 324.72M | -1.41% | 16,438 | 92.87M |
| 650 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.14% | 1,500 | - |
| 651 | CEPV | Cantor Equity Partners V, Inc. | 322.67M | - | 43,822 | - |
| 652 | TVA | Texas Ventures Acquisition III Corp | 321.90M | 0.09% | 44,190 | - |
| 653 | PCAP | ProCap Acquisition Corp | 321.87M | - | 797 | - |
| 654 | FERA | Fifth Era Acquisition Corp I | 321.42M | 0.10% | 8 | - |
| 655 | SZZL | Sizzle Acquisition Corp. II | 320.17M | - | 300 | - |
| 656 | DRDB | Roman DBDR Acquisition Corp. II | 320.16M | -0.19% | 25,843 | - |
| 657 | PACH | Pioneer Acquisition I Corp | 319.73M | 0.10% | 32,771 | - |
| 658 | EVOX | Evolution Global Acquisition Corp | 319.68M | -0.10% | 2,082 | - |
| 659 | PMTR | Perimeter Acquisition Corp. I | 319.35M | -0.10% | 752 | - |
| 660 | CRAQ | Cal Redwood Acquisition Corp. | 319.21M | 0.10% | 16 | - |
| 661 | OBA | Oxley Bridge Acquisition Limited | 319.10M | -0.10% | 2 | - |
| 662 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 317.16M | 0.10% | 533,415 | - |
| 663 | JRVR | James River Group Holdings, Inc. | 316.24M | -1.71% | 152,232 | 646.58M |
| 664 | ALDF | Aldel Financial II Inc. | 315.41M | - | - | - |
| 665 | RNGT | Range Capital Acquisition Corp II | 313.58M | - | 129 | - |
| 666 | CHAC | Crane Harbor Acquisition Corp. | 313.22M | -0.48% | 212,014 | - |
| 667 | SAC | Safeguard Acquisition Corp. | 312.73M | -0.20% | 42 | - |
| 668 | POLE | Andretti Acquisition Corp. II | 312.51M | - | 151,054 | - |
| 669 | VCIC | Vine Hill Capital Investment Corp. | 312.11M | - | 1,365 | - |
| 670 | RAC | Rithm Acquisition Corp. | 311.75M | -0.38% | 751 | - |
| 671 | JACS | Jackson Acquisition Company II | 311.29M | 0.10% | 102 | - |
| 672 | AEAQ | Activate Energy Acquisition Corp. | 310.02M | - | - | - |
| 673 | CAQ | Cambridge Acquisition Corp. | 309.19M | 0.15% | 3,960 | - |
| 674 | FSBW | FS Bancorp, Inc. | 307.58M | -0.34% | 7,797 | 143.14M |
| 675 | GRAF | Graf Global Corp. | 306.76M | -0.74% | 10,168 | - |
| 676 | TSBK | Timberland Bancorp, Inc. | 306.70M | -0.49% | 15,535 | 83.73M |
| 677 | MBI | MBIA Inc. | 306.50M | 1.85% | 158,910 | 93.00M |
| 678 | LPAA | Launch One Acquisition Corp. | 306.19M | 0.09% | 1,638 | - |
| 679 | RWAY | Runway Growth Finance Corp. | 305.33M | -0.12% | 375,250 | 141.07M |
| 680 | VHCP | Vine Hill Capital Investment Corp. II | 303.91M | 0.50% | 1,300 | - |
| 681 | LWAC | LightWave Acquisition Corp. | 303.76M | - | 50,000 | - |
| 682 | ITHA | ITHAX Acquisition Corp III | 303.60M | - | 160,224 | - |
| 683 | CMII | Columbus Circle Capital Corp II | 303.01M | -0.05% | 3,043 | - |
| 684 | LPBB | Launch Two Acquisition Corp. | 302.74M | - | - | - |
| 685 | CZFS | Citizens Financial Services, Inc. | 302.61M | -1.87% | 9,103 | 109.97M |
| 686 | COSO | CoastalSouth Bancshares, Inc. | 301.67M | -0.79% | 56,073 | 78.77M |
| 687 | JENA | Jena Acquisition Corporation II | 299.31M | 0.49% | 111 | - |
| 688 | HRZN | Horizon Technology Finance Corporation | 298.74M | -1.98% | 996,582 | 98.90M |
| 689 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | - | 640 | - |
| 690 | CIA | Citizens, Inc. | 298.26M | -4.51% | 93,525 | 247.02M |
| 691 | OTGA | OTG Acquisition Corp. I | 296.73M | 0.10% | 313,421 | - |
| 692 | LOKV | Live Oak Acquisition Corp. V | 296.70M | 0.10% | 8,673 | - |
| 693 | SVAQ | Silicon Valley Acquisition Corp. | 296.12M | -0.10% | 412 | - |
| 694 | HVMC | Highview Merger Corp. | 295.28M | - | 8,777 | - |
| 695 | GSRF | GSR IV Acquisition Corp. | 294.64M | - | 136 | - |
| 696 | BLFY | Blue Foundry Bancorp | 292.94M | -0.49% | 568,436 | 44.73M |
| 697 | PTOR | Praetorian Acquisition Corp. | 292.45M | -0.20% | 441 | - |
| 698 | IRHO | Iron Horse Acquisitions Corp. II | 289.39M | - | 144 | - |
| 699 | NHIC | NewHold Investment Corp III | 288.10M | 0.03% | 121,484 | - |
| 700 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 701 | AACB | Artius II Acquisition Inc. | 287.53M | 0.28% | 160 | - |
| 702 | FVCB | FVCBankcorp, Inc. | 285.07M | -1.73% | 53,605 | 65.82M |
| 703 | LPCV | Launchpad Cadenza Acquisition Corp I | 284.63M | - | 290 | - |
| 704 | NWFL | Norwood Financial Corp. | 284.59M | -4.05% | 32,066 | 86.17M |
| 705 | BACC | Blue Acquisition Corp. | 284.38M | -0.10% | 30,950 | - |
| 706 | ADAC | American Drive Acquisition Company | 283.91M | 0.20% | 20,173 | - |
| 707 | JMSB | John Marshall Bancorp, Inc. | 283.20M | -0.40% | 15,410 | 60.95M |
| 708 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 5,143 | - |
| 709 | CHMG | Chemung Financial Corporation | 282.77M | -0.44% | 4,419 | 90.67M |
| 710 | LEGT | Legato Merger Corp. III | 281.47M | -0.18% | 18,009 | - |
| 711 | MBCN | Middlefield Banc Corp. | 280.00M | -0.75% | 31,136 | 77.57M |
| 712 | DEFT | DeFi Technologies Inc. | 279.74M | -1.75% | 2,664,440 | 68.39M |
| 713 | WNEB | Western New England Bancorp, Inc. | 279.50M | -1.50% | 53,538 | 82.28M |
| 714 | CANG | Cango Inc. | 278.90M | -2.45% | 554,543 | 621.63M |
| 715 | SAAQ | Space Asset Acquisition Corp. | 277.42M | 0.10% | 718 | - |
| 716 | TVAI | Thayer Ventures Acquisition Corporation II | 276.58M | -0.20% | 26,172 | - |
| 717 | NODK | NI Holdings, Inc. | 276.32M | -0.37% | 4,328 | 297.97M |
| 718 | OVLY | Oak Valley Bancorp | 276.23M | -0.68% | 21,004 | 80.92M |
| 719 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.21M | - | 10 | - |
| 720 | APAD | A Paradise Acquisition Corp. | 275.67M | 0.10% | 243 | - |
| 721 | PAII | Pyrophyte Acquisition Corp. II | 275.12M | -0.10% | 101 | - |
| 722 | XCBE | X3 Acquisition Corp. Ltd. | 274.45M | - | 1,077 | - |
| 723 | VACI | Viking Acquisition Corp. I | 272.12M | -0.10% | 418,956 | - |
| 724 | SBXD | SilverBox Corp IV | 271.86M | 0.28% | 245 | - |
| 725 | SVIV | Spring Valley Acquisition Corp. IV | 269.07M | -0.25% | 37,728 | - |
| 726 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 1,168,099 | - |
| 727 | TMTS | Spartacus Acquisition Corp. II | 267.47M | -0.20% | 61,991 | - |
| 728 | YCY | AA Mission Acquisition Corp. II | 267.02M | -0.30% | 2,025 | - |
| 729 | DNMX | Dynamix Corporation III | 266.99M | 0.20% | 39,147 | - |
| 730 | CEPO | Cantor Equity Partners I, Inc. | 266.48M | 0.10% | 23,399 | - |
| 731 | MUZE | Muzero Acquisition Corp | 263.79M | - | 712 | - |
| 732 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.45M | - | - | - |
| 733 | FDBC | Fidelity D & D Bancorp, Inc. | 260.16M | -2.13% | 6,389 | 91.96M |
| 734 | FACT | FACT II Acquisition Corp | 254.89M | - | 2,239 | - |
| 735 | HCAC | Hall Chadwick Acquisition Corp. | 254.50M | - | 674 | - |
| 736 | PLMK | Plum Acquisition Corp. IV | 254.31M | - | 15,434 | - |
| 737 | OSG | Octave Specialty Group, Inc. | 253.67M | 0.35% | 274,205 | 254.48M |
| 738 | NTWO | Newbury Street II Acquisition Corp | 253.34M | -0.05% | - | - |
| 739 | VNME | Vendome Acquisition Corporation I | 252.50M | -0.30% | 790 | - |
| 740 | INV | Innventure, Inc. | 250.98M | 1.60% | 1,961,189 | 1.69M |
| 741 | AFJK | Aimei Health Technology Co., Ltd | 250.13M | -9.92% | 2,946 | - |
| 742 | CFFI | C&F Financial Corporation | 249.94M | -0.70% | 2,309 | 129.29M |
| 743 | MYFW | First Western Financial, Inc. | 249.27M | -0.35% | 43,881 | 95.51M |
| 744 | FXNC | First National Corporation | 248.20M | -2.03% | 73,892 | 86.99M |
| 745 | ATLO | Ames National Corporation | 247.29M | -0.54% | 28,916 | 65.80M |
| 746 | LCNB | LCNB Corp. | 246.68M | -1.19% | 30,275 | 90.06M |
| 747 | MKLY | McKinley Acquisition Corporation | 245.03M | 0.30% | 195,636 | - |
| 748 | COPL | Copley Acquisition Corp | 244.40M | - | 102 | - |
| 749 | FBLA | FB Bancorp, Inc. | 244.39M | -2.35% | 37,633 | 67.97M |
| 750 | BPRN | Princeton Bancorp, Inc. | 242.22M | -0.83% | 15,518 | 77.63M |
| 751 | EIC | Eagle Point Income Company Inc. | 242.15M | 1.98% | 120,777 | 59.26M |
| 752 | NKSH | National Bankshares, Inc. | 242.06M | -0.44% | 9,156 | 55.58M |
| 753 | GTER | Globa Terra Acquisition Corporation | 240.83M | - | 200 | - |
| 754 | GTER.A | Globa Terra Acquisition Corporation | 240.83M | - | 106,184 | - |
| 755 | MFIN | Medallion Financial Corp. | 239.50M | 2.02% | 35,650 | 338.78M |
| 756 | SCII | SC II Acquisition Corp. | 239.34M | 0.30% | 202 | - |
| 757 | FUNC | First United Corporation | 238.86M | -2.47% | 6,437 | 83.66M |
| 758 | MCGA | Yorkville Acquisition Corp. | 238.64M | - | 34,178 | - |
| 759 | RAAQ | Real Asset Acquisition Corp. | 236.67M | - | 34 | - |
| 760 | SSSS | SuRo Capital Corp. | 236.62M | 0.86% | 86,112 | 2.35M |
| 761 | DAAQ | Digital Asset Acquisition Corp. | 235.41M | 0.05% | 9,772 | - |
| 762 | LEGO | Legato Merger Corp. IV | 235.15M | -0.20% | 537,377 | - |
| 763 | FINW | FinWise Bancorp | 234.95M | 0.26% | 13,012 | 92.09M |
| 764 | MRBK | Meridian Corporation | 233.39M | -1.53% | 66,371 | 111.71M |
| 765 | LIEN | Chicago Atlantic BDC, Inc. | 233.34M | 0.74% | 30,837 | 52.72M |
| 766 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.33M | -0.10% | 1,200 | - |
| 767 | HWBK | Hawthorn Bancshares, Inc. | 232.59M | -2.32% | 6,255 | 79.95M |
| 768 | FGII | FG Imperii Acquisition Corp. | 232.25M | - | 220 | - |
| 769 | CBNA | Chain Bridge Bancorp, Inc. | 231.96M | -0.20% | 1,467 | 55.48M |
| 770 | FCCO | First Community Corporation | 231.64M | -0.45% | 43,155 | 78.01M |
| 771 | FOA | Finance of America Companies Inc. | 231.58M | 0.88% | 55,625 | 318.30M |
| 772 | MACI | Melar Acquisition Corp. I | 231.35M | - | 1,835 | - |
| 773 | MKTW | MarketWise, Inc. | 231.24M | 0.07% | 7,943 | 342.21M |
| 774 | OPRT | Oportun Financial Corporation | 230.79M | 3.98% | 487,622 | 712.62M |
| 775 | LATA | Galata Acquisition Corp. II | 230.46M | - | - | - |
| 776 | SOCA | Solarius Capital Acquisition Corp. | 230.18M | -0.10% | 9 | - |
| 777 | TPVG | TriplePoint Venture Growth BDC Corp. | 229.87M | 1.25% | 182,499 | 93.62M |
| 778 | ETHM | Dynamix Corporation | 229.63M | 0.14% | 283,067 | - |
| 779 | IGAC | Invest Green Acquisition Corporation | 229.58M | 0.10% | 1,150 | - |
| 780 | DYOR | Insight Digital Partners II | 229.08M | - | 71 | - |
| 781 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.10% | 40,195 | - |
| 782 | BLRK | Bluerock Acquisition Corp. | 227.70M | -0.10% | 224 | - |
| 783 | SSAC | SPACSphere Acquisition Corp. | 226.42M | 0.05% | 214 | - |
| 784 | SVCC | Stellar V Capital Corp. | 224.80M | -0.10% | 25,268 | - |
| 785 | TWLV | Twelve Seas Investment Company III | 224.69M | 0.10% | 124 | - |
| 786 | FRAF | Franklin Financial Services Corporation | 223.56M | 1.08% | 36,100 | 85.92M |
| 787 | WALD | Waldencast plc | 222.75M | -4.67% | 52,554 | 274.56M |
| 788 | SNFCA | Security National Financial Corporation | 222.30M | -1.32% | 29,737 | 340.88M |
| 789 | ANTA | Antalpha Platform Holding Company | 221.86M | 3.19% | 12,349 | 65.03M |
| 790 | IRAB | Iris Acquisition Corp II | 221.77M | - | 10,793 | - |
| 791 | KINS | Kingstone Companies, Inc. | 221.69M | -2.31% | 101,167 | 198.58M |
| 792 | BIII | Black Spade Acquisition III Co | 220.50M | 0.30% | 376 | - |
| 793 | HLXC | Helix Acquisition Corp. III | 218.41M | -0.12% | 2,355 | - |
| 794 | XYF | X Financial | 217.80M | - | 96,740 | 1.11B |
| 795 | VABK | Virginia National Bankshares Corporation | 217.67M | 0.37% | 10,059 | 57.47M |
| 796 | SPMC | Sound Point Meridian Capital, Inc. | 216.26M | -2.50% | 23,353 | 96.19M |
| 797 | CRAC | Crown Reserve Acquisition Corp. I | 215.41M | 0.10% | 218,718 | - |
| 798 | ONCH | 1RT Acquisition Corp. | 214.41M | - | 344,802 | - |
| 799 | RILY | BRC Group Holdings, Inc. | 214.18M | 5.58% | 494,179 | 850.34M |
| 800 | GSHR | Gesher Acquisition Corp. II | 210.68M | - | 1,502 | - |
| 801 | AIFU | AIFU Inc. | 210.59M | -6.88% | 433 | 168.24M |
| 802 | HAVA | Harvard Ave Acquisition Corporation | 210.54M | 0.10% | - | - |
| 803 | PEBK | Peoples Bancorp of North Carolina, Inc. | 210.24M | -0.95% | 16,284 | 89.06M |
| 804 | EGHA | EGH Acquisition Corp. | 208.90M | -0.10% | 55,828 | - |
| 805 | IPOD | Dune Acquisition Corporation II | 208.60M | 0.19% | 7,265 | - |
| 806 | OPBK | OP Bancorp | 207.71M | -1.41% | 26,879 | 91.10M |
| 807 | SWKH | SWK Holdings Corporation | 205.63M | -1.11% | 4,011 | 40.15M |
| 808 | EFSI | Eagle Financial Services, Inc. | 205.56M | -0.89% | 15,292 | 65.80M |
| 809 | OVBC | Ohio Valley Banc Corp. | 204.88M | 0.55% | 14,221 | 63.66M |
| 810 | CFBK | CF Bankshares Inc. | 202.05M | -1.66% | 43,925 | 52.70M |
| 811 | BEBE | TGE Value Creative Solutions Corp | 198.40M | - | - | - |
| 812 | FIGX | FIGX Capital Acquisition Corp. | 196.18M | - | 47,610 | - |
| 813 | LKSP | Lake Superior Acquisition Corp. | 195.66M | - | 10 | - |
| 814 | WTF | Waton Financial Limited | 195.36M | -2.64% | 8,638 | 10.03M |
| 815 | BRR | ProCap Financial, Inc. | 194.18M | -7.32% | 778,908 | - |
| 816 | AIIA | AI Infrastructure Acquisition Corp. | 194.06M | 0.50% | 520 | - |
| 817 | KTWO | K2 Capital Acquisition Corporation | 193.66M | - | - | - |
| 818 | EARN | Ellington Credit Company | 191.97M | 0.59% | 395,145 | 35.89M |
| 819 | UBFO | United Security Bancshares | 191.59M | -0.64% | 14,954 | 48.28M |
| 820 | BVFL | BV Financial, Inc. | 189.91M | 0.05% | 10,338 | 42.05M |
| 821 | LFAC | Leapfrog Acquisition Corporation | 188.82M | - | 9,618 | - |
| 822 | GHI | Greystone Housing Impact Investors LP | 187.48M | 2.45% | 122,947 | 26.25M |
| 823 | CPSS | Consumer Portfolio Services, Inc. | 185.84M | 0.72% | 7,761 | 196.53M |
| 824 | SAMG | Silvercrest Asset Management Group Inc. | 183.33M | -0.07% | 21,296 | 125.32M |
| 825 | WLAC | Willow Lane Acquisition Corp. | 182.59M | 0.55% | 112,878 | - |
| 826 | INBK | First Internet Bancorp | 179.95M | -0.70% | 32,671 | 44.16M |
| 827 | WLII | Willow Lane Acquisition Corp. II | 177.08M | -0.20% | 38,813 | - |
| 828 | CZWI | Citizens Community Bancorp, Inc. | 176.76M | -0.92% | 83,839 | 60.38M |
| 829 | FCAP | First Capital, Inc. | 175.45M | -2.07% | 2,329 | 49.47M |
| 830 | EBMT | Eagle Bancorp Montana, Inc. | 174.65M | -1.11% | 42,271 | 90.39M |
| 831 | CHEC | Chenghe Acquisition III Co. | 173.26M | 0.10% | 90 | - |
| 832 | CBFV | CB Financial Services, Inc. | 171.85M | -4.32% | 3,796 | 40.24M |
| 833 | LARK | Landmark Bancorp, Inc. | 169.41M | - | 2,297 | 68.29M |
| 834 | PNBK | Patriot National Bancorp, Inc. | 168.72M | -1.43% | 69,375 | 17.20M |
| 835 | RANG | Range Capital Acquisition Corp. | 167.75M | -0.09% | 601 | - |
| 836 | TAVI | Tavia Acquisition Corp. | 167.31M | 0.18% | 6 | - |
| 837 | HNVR | Hanover Bancorp, Inc. | 166.07M | 0.58% | 10,582 | 62.94M |
| 838 | RBKB | Rhinebeck Bancorp, Inc. | 164.50M | -3.18% | 5,505 | 51.71M |
| 839 | LPRO | Open Lending Corporation | 161.92M | -2.14% | 349,708 | 16.95M |
| 840 | MNSB | MainStreet Bancshares, Inc. | 161.18M | -1.24% | 23,220 | 73.64M |
| 841 | FNWD | Finward Bancorp | 161.04M | 0.62% | 5,349 | 66.25M |
| 842 | NMP | NMP Acquisition Corp. | 160.99M | -0.39% | 1,600 | - |
| 843 | ECBK | ECB Bancorp, Inc. | 159.41M | -1.36% | 1,348 | 31.71M |
| 844 | EMIS | Emmis Acquisition Corp. | 158.07M | - | 18,030 | - |
| 845 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 846 | BCIC | BCP Investment Corp. | 156.19M | 1.10% | 61,568 | 58.08M |
| 847 | PCSC | Perceptive Capital Solutions Corp | 156.05M | - | 5,933 | - |
| 848 | SPEG | Silver Pegasus Acquisition Corp. | 155.48M | 0.10% | - | - |
| 849 | SRL | Scully Royalty Ltd. | 151.81M | -1.68% | 21,386 | 26.22M |
| 850 | WPAC | White Pearl Acquisition Corp. | 151.69M | - | 495 | - |
| 851 | WHF | WhiteHorse Finance, Inc. | 151.31M | -0.15% | 50,989 | 76.34M |
| 852 | OXSQ | Oxford Square Capital Corp. | 149.46M | 4.57% | 1,267,836 | 40.14M |
| 853 | INAC | Indigo Acquisition Corp. | 149.03M | - | 39 | - |
| 854 | SLQT | SelectQuote, Inc. | 147.24M | -0.10% | 1,136,306 | 1.62B |
| 855 | FGBI | First Guaranty Bancshares, Inc. | 145.30M | -0.43% | 7,841 | 13.69M |
| 856 | CEPS | Cantor Equity Partners VI, Inc. | 145.00M | - | 1,264 | - |
| 857 | BCBP | BCB Bancorp, Inc. | 144.80M | -1.70% | 77,127 | 59.59M |
| 858 | WHG | Westwood Holdings Group, Inc. | 140.91M | 1.80% | 7,947 | 97.76M |
| 859 | UAC | United Acquisition Corp. I | 138.20M | 0.10% | 149,084 | - |
| 860 | RMBI | Richmond Mutual Bancorporation, Inc. | 136.27M | -1.88% | 13,572 | 46.76M |
| 861 | SRBK | SR Bancorp, Inc. | 136.11M | -1.74% | 51,441 | 31.75M |
| 862 | MRCC | Monroe Capital Corporation | 135.85M | 1.95% | 55,696 | 43.74M |
| 863 | SCPQ | Social Commerce Partners Corporation | 135.05M | 0.10% | 2,297 | - |
| 864 | SBFG | SB Financial Group, Inc. | 132.67M | -0.42% | 14,002 | 64.54M |
| 865 | PAAC | Proem Acquisition Corp I | 132.46M | 0.05% | 204,405 | - |
| 866 | PMTS | CPI Card Group Inc. | 131.75M | -0.34% | 53,135 | 515.58M |
| 867 | CITR | CitroTech Inc. | 126.85M | 2.80% | 23,734 | 2.01M |
| 868 | OBTC | Osprey Bitcoin Trust | 126.73M | -2.23% | 2,064 | - |
| 869 | AFBI | Affinity Bancshares, Inc. | 126.67M | 0.29% | 306 | 32.94M |
| 870 | PELI | Pelican Acquisition Corporation | 123.83M | -0.29% | 139,683 | - |
| 871 | IPEX | Inflection Point Acquisition Corp. V | 123.38M | 0.19% | 7,680 | - |
| 872 | WSBK | Winchester Bancorp, Inc. | 122.33M | -0.79% | 48,160 | 22.13M |
| 873 | QSEA | Quartzsea Acquisition Corporation | 117.64M | 0.10% | 217 | - |
| 874 | HYNE | Hoyne Bancorp, Inc. | 117.00M | -0.07% | 26,973 | 13.19M |
| 875 | MGYR | Magyar Bancorp, Inc. | 116.67M | 0.06% | 766 | 36.54M |
| 876 | CHAR | Charlton Aria Acquisition Corporation | 115.90M | 0.09% | 94 | - |
| 877 | PGAC | Pantages Capital Acquisition Corporation. | 115.00M | 0.10% | 14,167 | - |
| 878 | QUMS | Quantumsphere Acquisition Corporation | 114.75M | -0.10% | 5,603 | - |
| 879 | LSBK | Lake Shore Bancorp, Inc. | 113.32M | 0.06% | 3,482 | 28.02M |
| 880 | SFBC | Sound Financial Bancorp, Inc. | 111.74M | -0.19% | 2,259 | 38.76M |
| 881 | DFDV | DeFi Development Corp. | 111.50M | -1.84% | 512,313 | 7.53M |
| 882 | NAKA | Nakamoto Inc. | 111.46M | -6.84% | 3,644,378 | 1.98M |
| 883 | UNB | Union Bankshares, Inc. | 110.44M | -1.19% | 5,362 | 53.71M |
| 884 | RVSB | Riverview Bancorp, Inc. | 110.39M | -0.19% | 49,601 | 52.98M |
| 885 | KVAC | Keen Vision Acquisition Corporation | 109.29M | - | 89 | - |
| 886 | FGMC | FG Merger II Corp. | 109.24M | 0.10% | 51,350 | - |
| 887 | BSBK | Bogota Financial Corp. | 107.34M | -0.64% | 601 | 17.37M |
| 888 | RFAM | RF Acquisition Corp III | 102.78M | 0.10% | 100,360 | - |
| 889 | XFLH | XFLH Capital Corporation | 102.69M | - | 70,908 | - |
| 890 | CHPG | ChampionsGate Acquisition Corporation | 102.57M | 0.29% | 2,011 | - |
| 891 | HSPT | Horizon Space Acquisition II Corp. | 102.42M | -6.00% | 2,897 | - |
| 892 | PROV | Provident Financial Holdings, Inc. | 102.32M | 0.19% | 5,543 | 40.80M |
| 893 | SUIG | SUI Group Holdings Limited | 100.51M | 0.83% | 240,858 | 3.61M |
| 894 | NOEM | CO2 Energy Transition Corp. | 99.03M | 0.01% | 3,932 | - |
| 895 | SIEB | Siebert Financial Corp. | 98.64M | -1.61% | 16,593 | 90.29M |
| 896 | SPKL | Spark I Acquisition Corporation | 98.28M | -0.26% | 303 | - |
| 897 | DTSQ | DT Cloud Star Acquisition Corporation | 96.93M | - | 2,225 | - |
| 898 | GECC | Great Elm Capital Corp. | 95.05M | 3.03% | 62,758 | 46.55M |
| 899 | BOTJ | Bank of the James Financial Group, Inc. | 94.37M | 1.27% | 5,454 | 48.69M |
| 900 | COHN | Cohen & Company Inc. | 94.10M | 2.27% | 4,579 | 185.48M |
| 901 | ORIQ | Origin Investment Corp I | 92.85M | -0.20% | 2,242 | - |
| 902 | BMHL | Bluemount Holdings Limited | 91.87M | - | 109 | 6.87M |
| 903 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 2 | - |
| 904 | SSBI | Summit State Bank | 90.74M | 0.30% | 2,811 | 32.81M |
| 905 | KG | Kestrel Group Ltd | 90.58M | -1.76% | 2,908 | 26.68M |
| 906 | RFAI | RF Acquisition Corp II | 90.28M | -0.28% | 201 | - |
| 907 | AUBN | Auburn National Bancorporation, Inc. | 89.93M | 2.96% | 383 | 32.16M |
| 908 | IROQ | IF Bancorp, Inc. | 89.91M | -0.54% | 5,437 | 28.55M |
| 909 | FNWB | First Northwest Bancorp | 89.64M | -0.88% | 57,058 | 60.56M |
| 910 | MMTX | Miluna Acquisition Corp | 88.45M | - | 2 | - |
| 911 | PFX | PhenixFIN Corporation | 86.96M | 1.71% | 1,612 | 25.71M |
| 912 | KRAQ | KRAKacquisition Corp. | 86.90M | -0.05% | 1,688 | - |
| 913 | FUSB | First US Bancshares, Inc. | 86.07M | 0.67% | 5,447 | 37.01M |
| 914 | SLNH | Soluna Holdings, Inc. | 84.66M | 1.57% | 2,238,836 | 28.78M |
| 915 | FDSB | Fifth District Bancorp, Inc. | 84.28M | -0.26% | 6,290 | 16.12M |
| 916 | ALIS | Calisa Acquisition Corp | 84.11M | -0.10% | 4,114 | - |
| 917 | CAPN | Cayson Acquisition Corp | 84.09M | 0.19% | 1,323 | - |
| 918 | UBCP | United Bancorp, Inc. | 83.90M | 1.26% | 1,867 | 31.85M |
| 919 | COLA | Columbus Acquisition Corp | 83.73M | 0.05% | 1,135 | - |
| 920 | PBHC | Pathfinder Bancorp, Inc. | 83.60M | 1.62% | 602 | 30.49M |
| 921 | YHNA | YHN Acquisition I Limited | 82.62M | - | - | - |
| 922 | HSDT | Solana Company | 82.60M | -0.99% | 235,315 | 941.00K |
| 923 | APAC | StoneBridge Acquisition II Corporation | 80.58M | - | 114 | - |
| 924 | NCTY | The9 Limited | 80.32M | -3.45% | 6,366 | 11.40M |
| 925 | FVN | Future Vision II Acquisition Corp. | 80.27M | - | 50,352 | - |
| 926 | IOR | Income Opportunity Realty Investors, Inc. | 79.17M | 0.36% | 1,670 | - |
| 927 | UYSC | UY Scuti Acquisition Corp. | 78.88M | -0.10% | 245,362 | - |
| 928 | HNNA | Hennessy Advisors, Inc. | 78.61M | 0.30% | 10,814 | 34.15M |
| 929 | BLNE | Beeline Holdings, Inc. | 78.53M | 3.64% | 316,057 | 9.57M |
| 930 | WSTN | Westin Acquisition Corp | 77.20M | - | 5,723 | - |
| 931 | SSEA | Starry Sea Acquisition Corp | 77.12M | 0.20% | 50,418 | - |
| 932 | BYFC | Broadway Financial Corporation | 75.83M | 1.98% | 1,542 | 32.41M |
| 933 | BSAA | BEST SPAC I Acquisition Corp. | 75.62M | - | - | - |
| 934 | WTG | Wintergreen Acquisition Corp. | 74.64M | - | - | - |
| 935 | TGE | The Generation Essentials Group | 74.63M | 7.69% | 65,230 | 130.21M |
| 936 | MLCI | Mount Logan Capital Inc. | 74.58M | 1.95% | 122,615 | 104.82M |
| 937 | BPAC | Blueport Acquisition Ltd | 73.70M | - | - | - |
| 938 | BTCS | BTCS Inc. | 73.54M | 3.29% | 644,283 | 11.72M |
| 939 | AURE | Aurelion Inc. | 72.66M | -4.55% | 776,515 | 1.79M |
| 940 | FLD | Fold Holdings, Inc. | 72.46M | 2.04% | 110,806 | 7.35M |
| 941 | NBRG | Newbridge Acquisition Limited | 71.86M | 0.30% | 2,302 | - |
| 942 | GEG | Great Elm Group, Inc. | 70.79M | 3.44% | 4,965 | 22.62M |
| 943 | AMTD | AMTD IDEA Group | 70.17M | - | 15,309 | 119.30M |
| 944 | BTM | Bitcoin Depot Inc. | 69.87M | 2.04% | 547,933 | 635.64M |
| 945 | CPBI | Central Plains Bancshares, Inc. | 69.40M | 0.11% | 6,174 | 20.79M |
| 946 | RIBB | Ribbon Acquisition Corp. | 67.81M | 0.19% | 21 | - |
| 947 | CLST | Catalyst Bancorp, Inc. | 66.99M | 0.63% | 6,624 | 11.30M |
| 948 | GRAN | Grande Group Limited | 65.25M | - | 1,440 | 2.88M |
| 949 | ASRV | AmeriServ Financial, Inc. | 63.78M | 3.76% | 12,487 | 55.13M |
| 950 | OPHC | OptimumBank Holdings, Inc. | 63.34M | -1.87% | 43,488 | 47.27M |
| 951 | IBAC | IB Acquisition Corp. | 61.13M | - | 307 | - |
| 952 | AVX | Avax One Technology Ltd. | 60.13M | -3.48% | 140,082 | 1.32M |
| 953 | NSTS | NSTS Bancorp, Inc. | 59.93M | - | 701 | 9.76M |
| 954 | AAME | Atlantic American Corporation | 59.15M | 6.62% | 16,598 | 208.22M |
| 955 | RMCO | Royalty Management Holding Corporation | 58.75M | -1.27% | 10,683 | 3.80M |
| 956 | BENF | Beneficient | 57.58M | 8.64% | 18,726,656 | -27.69M |
| 957 | FSEA | First Seacoast Bancorp, Inc. | 57.42M | 0.23% | 1,200 | 14.75M |
| 958 | DOMH | Dominari Holdings Inc. | 56.62M | 2.95% | 59,964 | 99.59M |
| 959 | OFS | OFS Capital Corporation | 56.34M | 1.08% | 51,200 | 42.97M |
| 960 | MGLD | The Marygold Companies, Inc. | 55.65M | 4.00% | 139,834 | 28.85M |
| 961 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.61M | - | 92 | 22.58M |
| 962 | FSHP | Flag Ship Acquisition Corporation | 54.38M | -0.09% | 49 | - |
| 963 | EURK | Eureka Acquisition Corp | 54.05M | - | 2,002 | - |
| 964 | FGNX | FG Nexus Inc. | 51.48M | -3.56% | 60,740 | 17.45M |
| 965 | MATH | Metalpha Technology Holding Limited | 50.74M | -7.09% | 45,496 | 44.57M |
| 966 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.65M | - | 3,905 | - |
| 967 | EHTH | eHealth, Inc. | 47.84M | -1.58% | 1,239,671 | 542.95M |
| 968 | BKHA | Black Hawk Acquisition Corporation | 47.56M | 0.98% | 98 | - |
| 969 | ESHA | ESH Acquisition Corp. | 47.02M | -0.82% | 1,357 | - |
| 970 | PLUT | Plutus Financial Group Limited | 46.97M | -5.56% | 264 | 1.27M |
| 971 | GOCO | GoHealth, Inc. | 46.95M | 0.93% | 26,659 | 738.34M |
| 972 | HGBL | Heritage Global Inc. | 46.90M | 4.65% | 66,003 | 49.89M |
| 973 | TCBS | Texas Community Bancshares, Inc. | 45.23M | -1.36% | 665 | 15.27M |
| 974 | XHG | XChange TEC.INC | 44.34M | -1.51% | 4,906 | 51.31M |
| 975 | QETA | Quetta Acquisition Corporation | 43.36M | - | - | - |
| 976 | ICMB | Investcorp Credit Management BDC, Inc. | 42.39M | -2.65% | 36,777 | 17.93M |
| 977 | BAYA | Bayview Acquisition Corp | 41.11M | -0.75% | 12 | - |
| 978 | GROW | U.S. Global Investors, Inc. | 40.28M | -1.56% | 18,759 | 8.55M |
| 979 | KFFB | Kentucky First Federal Bancorp | 40.24M | 3.46% | 8,354 | 10.08M |
| 980 | OAKU | Oak Woods Acquisition Corporation | 39.04M | 3.52% | - | - |
| 981 | MBBC | Marathon Bancorp, Inc. | 39.02M | 0.23% | 75 | 7.94M |
| 982 | TOP | TOP Financial Group Limited | 38.55M | 0.97% | 10,083 | 4.36M |
| 983 | CNF | CNFinance Holdings Limited | 38.06M | 2.49% | 914 | 50.24M |
| 984 | BCG | Binah Capital Group, Inc. | 37.85M | 9.09% | 7,163 | 178.20M |
| 985 | RDAC | Rising Dragon Acquisition Corp. | 37.65M | -17.70% | 6,399 | - |
| 986 | STKE | Sol Strategies Inc. | 37.57M | 5.60% | 151,908 | 10.46M |
| 987 | GSIW | Garden Stage Limited | 37.42M | 1.15% | 462,689 | 8.09M |
| 988 | ATCH | AtlasClear Holdings, Inc. | 36.42M | -2.68% | 6,537,853 | 14.61M |
| 989 | CYPH | Cypherpunk Technologies Inc. | 36.12M | -12.54% | 3,203,352 | - |
| 990 | RAND | Rand Capital Corporation | 32.37M | -0.18% | 3,697 | 7.33M |
| 991 | DFNS | T3 Defense Inc. | 32.29M | 0.52% | 575,748 | - |
| 992 | MDBH | MDB Capital Holdings, LLC | 31.32M | -1.75% | 5,355 | 1.25M |
| 993 | DTCX | Datacentrex, Inc. | 30.05M | 1.66% | 131,841 | - |
| 994 | BAFN | BayFirst Financial Corp. | 28.96M | -0.28% | 3,078 | 39.60M |
| 995 | ASPC | A SPAC III Acquisition Corp. | 28.45M | -2.83% | 10,722 | - |
| 996 | ZBAO | Zhibao Technology Inc. | 26.60M | -6.91% | 128,976 | 38.66M |
| 997 | TBMC | Trailblazer Merger Corporation I | 24.01M | 0.82% | 3,736 | - |
| 998 | BNKK | Bonk, Inc. | 22.78M | 9.95% | 98,158 | 2.29M |
| 999 | ZSTK | ZeroStack Corp. | 20.50M | -5.97% | 72,325 | 57.61M |
| 1000 | GREE | Greenidge Generation Holdings Inc. | 19.90M | 4.95% | 81,642 | 62.12M |
| 1001 | HUIZ | Huize Holding Limited | 19.54M | -1.16% | 2,024 | 186.52M |
| 1002 | EQS | Equus Total Return, Inc. | 19.13M | 1.47% | 399 | 1.38M |
| 1003 | PAPL | Pineapple Financial Inc. | 18.21M | 6.60% | 61,182 | 2.94M |
| 1004 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 16.75M | 0.73% | 36,758 | - |
| 1005 | JF | J and Friends Holdings Limited | 15.45M | 2.49% | 12,670 | 4.96M |
| 1006 | BTTC | Black Titan Corporation | 11.89M | 0.63% | 38,910 | 2.72M |
| 1007 | SOS | SOS Limited | 11.32M | -2.31% | 9,614 | 260.51M |
| 1008 | ATON | AlphaTON Capital Corp. | 10.55M | -7.67% | 587,229 | - |
| 1009 | MIGI | Mawson Infrastructure Group Inc. | 10.08M | 5.90% | 56,194 | 51.59M |
| 1010 | PRHI | Presurance Holdings, Inc. | 8.92M | -0.88% | 24,305 | 44.66M |
| 1011 | OXBR | Oxbridge Re Holdings Limited | 8.67M | -1.74% | 14,781 | 2.42M |
| 1012 | ZBAI | ATIF Holdings Limited | 8.46M | 9.52% | 3,455 | 1.20M |
| 1013 | CWD | CaliberCos Inc. | 8.42M | -3.94% | 20,868 | 24.66M |
| 1014 | IPST | Heritage Distilling Holding Company, Inc. | 7.29M | 11.94% | 41,170 | 8.29M |
| 1015 | LMFA | LM Funding America, Inc. | 5.48M | 5.43% | 690,723 | 7.57M |
| 1016 | SNTG | Sentage Holdings Inc. | 5.27M | -2.34% | 61,255 | 107.51K |
| 1017 | ABTS | Abits Group Inc. | 5.26M | -11.20% | 3,475 | 7.38M |
| 1018 | MEGL | Magic Empire Global Limited | 4.91M | 1.04% | 5,078 | 1.30M |
| 1019 | TIRX | Tian Ruixiang Holdings Ltd. | 4.70M | -18.79% | 37,583,056 | 3.22M |
| 1020 | BNBX | BNB Plus Corp. | 4.25M | -2.46% | 28,057 | 1.83M |
| 1021 | NCPL | Netcapital Inc. | 4.25M | 4.39% | 69,798 | 797.84K |
| 1022 | BTOG | Bit Origin Ltd | 4.22M | 2.20% | 24,319 | 39.50K |
| 1023 | WAI | Top KingWin Ltd | 4.12M | 0.81% | 14,843 | 5.82M |
| 1024 | ANY | Sphere 3D Corp. | 4.10M | -1.63% | 133,912 | 11.10M |
| 1025 | EZRA | Reliance Global Group, Inc. | 3.41M | 3.18% | 1,187,403 | 13.12M |
| 1026 | SHFS | SHF Holdings, Inc. | 2.62M | -2.85% | 32,485 | 9.99M |
| 1027 | DXF | Eason Technology Limited | 2.61M | -7.24% | 31,954 | 1.57M |
| 1028 | TWAV | TaoWeave, Inc. | 2.21M | -10.39% | 129,057 | 2.38M |
| 1029 | AIOS | AIOS Tech Inc. | 2.10M | -15.10% | 401,390 | 238.75M |
| 1030 | ARBK | Argo Blockchain plc | 984.23K | 2.08% | 13,814 | 24.04M |
| 1031 | LGHL | Lion Group Holding Ltd. | 270.53K | -28.00% | 448,078 | -15.67M |