Financials Sector Stocks
The Financials sector has a total of 993 stocks, with a combined market cap of $13.46 trillion, total revenue of $3.99 trillion and a weighted average PE ratio of 18.08.
Market Cap
13.46T
Revenue
3.99T
Profits
744.45B
PE Ratio
18.08
Profit Margin
18.66%
Dividend Yield
0.11%
996 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.06T | 0.14% | 4,882,369 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 842.48B | 1.04% | 14,651,858 | 168.24B |
| 3 | V | Visa Inc. | 627.79B | 0.17% | 8,341,231 | 40.00B |
| 4 | MA | Mastercard Incorporated | 484.46B | -0.58% | 3,496,278 | 31.47B |
| 5 | BAC | Bank of America Corporation | 382.04B | 0.72% | 52,201,181 | 107.42B |
| 6 | GS | The Goldman Sachs Group, Inc. | 301.80B | -1.42% | 3,071,057 | 59.40B |
| 7 | MS | Morgan Stanley | 299.33B | -1.12% | 8,397,122 | 70.30B |
| 8 | HSBC | HSBC Holdings plc | 282.74B | -0.36% | 1,503,626 | 57.98B |
| 9 | WFC | Wells Fargo & Company | 273.33B | -0.65% | 26,952,300 | 80.04B |
| 10 | AXP | American Express Company | 251.29B | 2.08% | 3,554,759 | 65.29B |
| 11 | RY | Royal Bank of Canada | 236.96B | -0.09% | 1,971,450 | 44.42B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 214.46B | 1.45% | 3,062,896 | 38.57B |
| 13 | C | Citigroup Inc. | 206.27B | 0.49% | 17,152,980 | 75.72B |
| 14 | BX | Blackstone Inc. | 200.97B | 1.67% | 4,126,238 | 12.79B |
| 15 | BLK | BlackRock, Inc. | 189.36B | 0.56% | 1,125,789 | 24.22B |
| 16 | SCHW | The Charles Schwab Corporation | 184.48B | 1.03% | 10,867,820 | 22.91B |
| 17 | SAN | Banco Santander, S.A. | 179.31B | 0.99% | 3,234,211 | 59.46B |
| 18 | SPGI | S&P Global Inc. | 165.43B | 0.17% | 1,618,124 | 15.01B |
| 19 | HDB | HDFC Bank Limited | 157.88B | 0.43% | 4,775,925 | 30.21B |
| 20 | TD | The Toronto-Dominion Bank | 157.54B | -0.23% | 2,824,397 | 45.15B |
| 21 | COF | Capital One Financial Corporation | 152.03B | 0.92% | 6,692,556 | 28.89B |
| 22 | UBS | UBS Group AG | 150.14B | -0.19% | 1,619,529 | 48.19B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 138.36B | 1.20% | 1,599,354 | 37.12B |
| 24 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 136.28B | -0.23% | 1,308,313 | 23.14B |
| 25 | PGR | The Progressive Corporation | 118.67B | -0.57% | 3,796,321 | 85.17B |
| 26 | CB | Chubb Limited | 118.37B | -0.11% | 1,745,374 | 58.84B |
| 27 | KKR | KKR & Co. Inc. | 117.14B | 0.08% | 3,910,089 | 22.25B |
| 28 | IBN | ICICI Bank Limited | 111.21B | 0.16% | 6,375,936 | 21.49B |
| 29 | MFG | Mizuho Financial Group, Inc. | 107.05B | 1.18% | 2,417,244 | 26.75B |
| 30 | BN | Brookfield Corporation | 106.19B | 0.06% | 2,666,401 | 76.93B |
| 31 | CME | CME Group Inc. | 100.79B | 2.53% | 2,410,025 | 6.39B |
| 32 | ICE | Intercontinental Exchange, Inc. | 99.20B | 0.40% | 4,415,756 | 9.75B |
| 33 | HOOD | Robinhood Markets, Inc. | 97.78B | -1.46% | 30,266,508 | 4.20B |
| 34 | MCO | Moody's Corporation | 96.14B | -0.13% | 651,849 | 7.50B |
| 35 | BMO | Bank of Montreal | 96.11B | 1.13% | 1,795,234 | 23.30B |
| 36 | BNS | The Bank of Nova Scotia | 90.90B | -0.11% | 4,786,575 | 22.58B |
| 37 | BCS | Barclays PLC | 89.92B | 1.04% | 3,555,643 | 34.97B |
| 38 | MRSH | Marsh & McLennan Companies, Inc. | 89.36B | 0.08% | 4,296,286 | 26.45B |
| 39 | PNC | The PNC Financial Services Group, Inc. | 87.13B | 3.79% | 4,865,863 | 22.32B |
| 40 | CM | Canadian Imperial Bank of Commerce | 85.46B | 0.34% | 1,747,218 | 19.12B |
| 41 | BAM | Brookfield Asset Management Ltd. | 85.11B | 1.42% | 1,973,318 | 4.49B |
| 42 | USB | U.S. Bancorp | 84.56B | 0.83% | 13,783,958 | 26.01B |
| 43 | ING | ING Groep N.V. | 84.23B | 0.41% | 1,666,209 | 23.51B |
| 44 | APO | Apollo Global Management, Inc. | 83.51B | -0.19% | 2,295,442 | 27.22B |
| 45 | BK | The Bank of New York Mellon Corporation | 83.50B | -2.13% | 4,720,798 | 20.11B |
| 46 | NU | Nu Holdings Ltd. | 80.44B | -0.06% | 43,382,787 | 6.36B |
| 47 | LYG | Lloyds Banking Group plc | 80.32B | 0.18% | 5,716,841 | 24.11B |
| 48 | ITUB | Itaú Unibanco Holding S.A. | 78.46B | -0.81% | 10,231,966 | 25.40B |
| 49 | DB | Deutsche Bank Aktiengesellschaft | 74.16B | 0.03% | 1,980,577 | 35.03B |
| 50 | AON | Aon plc | 73.91B | -0.28% | 882,956 | 17.03B |
| 51 | NWG | NatWest Group plc | 69.79B | 2.22% | 2,661,142 | 20.89B |
| 52 | AJG | Arthur J. Gallagher & Co. | 66.39B | 0.93% | 2,125,714 | 12.08B |
| 53 | RKT | Rocket Companies, Inc. | 65.44B | -0.85% | 47,236,815 | 6.10B |
| 54 | COIN | Coinbase Global, Inc. | 65.03B | 0.78% | 7,624,359 | 7.37B |
| 55 | TFC | Truist Financial Corporation | 63.95B | -0.58% | 8,287,348 | 18.28B |
| 56 | MFC | Manulife Financial Corporation | 62.74B | -0.61% | 1,764,308 | 22.91B |
| 57 | TRV | The Travelers Companies, Inc. | 60.10B | -0.71% | 1,841,557 | 48.40B |
| 58 | NDAQ | Nasdaq, Inc. | 57.66B | 0.65% | 3,768,135 | 8.17B |
| 59 | AFL | Aflac Incorporated | 57.40B | -0.09% | 6,139,798 | 17.70B |
| 60 | ARES | Ares Management Corporation | 55.47B | 0.07% | 1,504,165 | 5.36B |
| 61 | PYPL | PayPal Holdings, Inc. | 53.23B | 0.26% | 15,106,025 | 32.86B |
| 62 | MET | MetLife, Inc. | 50.58B | -1.45% | 4,719,155 | 71.93B |
| 63 | ALL | The Allstate Corporation | 50.32B | -1.63% | 2,401,271 | 66.85B |
| 64 | AMP | Ameriprise Financial, Inc. | 47.32B | 0.24% | 647,511 | 18.51B |
| 65 | MSCI | MSCI Inc. | 45.28B | 0.88% | 509,420 | 3.06B |
| 66 | PUK | Prudential plc | 40.06B | 0.63% | 472,522 | 13.34B |
| 67 | AIG | American International Group, Inc. | 39.35B | -1.49% | 5,744,423 | 27.12B |
| 68 | PRU | Prudential Financial, Inc. | 39.08B | -4.07% | 3,705,900 | 57.60B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 36.11B | -0.94% | 1,589,758 | 27.92B |
| 70 | STT | State Street Corporation | 35.76B | -6.07% | 4,375,012 | 13.89B |
| 71 | SLF | Sun Life Financial Inc. | 34.76B | 0.18% | 508,271 | 24.76B |
| 72 | BBD | Banco Bradesco S.A. | 34.46B | 0.57% | 35,293,439 | 16.51B |
| 73 | IX | ORIX Corporation | 33.92B | 0.59% | 129,819 | 20.51B |
| 74 | RJF | Raymond James Financial, Inc. | 33.88B | 0.13% | 1,168,255 | 14.02B |
| 75 | SOFI | SoFi Technologies, Inc. | 33.02B | -1.17% | 40,785,357 | 3.29B |
| 76 | ACGL | Arch Capital Group Ltd. | 32.73B | -0.32% | 7,704,458 | 19.54B |
| 77 | IBKR | Interactive Brokers Group, Inc. | 32.67B | -0.43% | 4,126,876 | 6.00B |
| 78 | MTB | M&T Bank Corporation | 32.63B | -0.14% | 1,848,738 | 9.19B |
| 79 | FITB | Fifth Third Bancorp | 32.50B | 0.29% | 9,774,484 | 8.13B |
| 80 | WTW | Willis Towers Watson Public Limited Company | 31.54B | 0.28% | 495,904 | 9.81B |
| 81 | KB | KB Financial Group Inc. | 31.36B | -0.06% | 175,948 | 10.60B |
| 82 | LPLA | LPL Financial Holdings Inc. | 30.30B | 0.48% | 476,366 | 15.16B |
| 83 | SYF | Synchrony Financial | 28.88B | 3.20% | 5,909,639 | 9.65B |
| 84 | CBOE | Cboe Global Markets, Inc. | 28.63B | 1.00% | 923,214 | 4.62B |
| 85 | HBAN | Huntington Bancshares Incorporated | 28.25B | 0.39% | 23,381,565 | 7.50B |
| 86 | NTRS | Northern Trust Corporation | 27.53B | -1.04% | 1,219,024 | 7.93B |
| 87 | NMR | Nomura Holdings, Inc. | 27.42B | -1.06% | 811,111 | 13.47B |
| 88 | BRO | Brown & Brown, Inc. | 27.32B | 0.33% | 1,978,833 | 5.35B |
| 89 | FCNCA | First Citizens BancShares, Inc. | 26.98B | 0.43% | 77,469 | 8.90B |
| 90 | CFG | Citizens Financial Group, Inc. | 26.12B | 0.35% | 6,552,333 | 7.44B |
| 91 | MKL | Markel Group Inc. | 25.97B | -1.18% | 45,781 | 16.21B |
| 92 | SHG | Shinhan Financial Group Co., Ltd. | 25.88B | -0.46% | 886,452 | 10.72B |
| 93 | WRB | W. R. Berkley Corporation | 25.80B | -1.21% | 3,279,617 | 14.65B |
| 94 | BAP | Credicorp Ltd. | 25.54B | 0.96% | 353,696 | 5.90B |
| 95 | TPG | TPG Inc. | 25.38B | -0.19% | 1,038,749 | 4.26B |
| 96 | CINF | Cincinnati Financial Corporation | 25.30B | -0.73% | 646,068 | 12.08B |
| 97 | TW | Tradeweb Markets Inc. | 25.13B | 2.07% | 1,936,798 | 1.99B |
| 98 | OWL | Blue Owl Capital Inc. | 24.84B | 0.89% | 6,452,380 | 2.75B |
| 99 | RF | Regions Financial Corporation | 24.35B | -2.63% | 30,172,604 | 7.06B |
| 100 | FUTU | Futu Holdings Limited | 23.92B | -2.66% | 1,347,736 | 2.44B |
| 101 | CG | The Carlyle Group Inc. | 23.65B | -0.76% | 1,459,506 | 3.21B |
| 102 | TROW | T. Rowe Price Group, Inc. | 23.24B | -0.77% | 1,856,286 | 7.21B |
| 103 | BSBR | Banco Santander (Brasil) S.A. | 23.00B | -0.81% | 2,082,371 | 8.33B |
| 104 | KEY | KeyCorp | 22.99B | -0.28% | 15,095,406 | 5.93B |
| 105 | L | Loews Corporation | 21.18B | -0.65% | 1,118,541 | 18.27B |
| 106 | BCH | Banco de Chile | 19.93B | 0.83% | 605,796 | 2.94B |
| 107 | PFG | Principal Financial Group, Inc. | 19.44B | -2.75% | 1,791,389 | 15.80B |
| 108 | CIB | Grupo Cibest S.A. | 19.26B | 2.59% | 383,185 | 6.29B |
| 109 | IREN | IREN Limited | 18.98B | 11.43% | 53,982,349 | 688.55M |
| 110 | CRCL | Circle Internet Group, Inc. | 18.51B | 2.62% | 9,927,044 | 2.41B |
| 111 | TRU | TransUnion | 16.74B | 1.13% | 1,555,845 | 4.44B |
| 112 | CRBG | Corebridge Financial, Inc. | 15.87B | 0.13% | 4,158,776 | 18.34B |
| 113 | EWBC | East West Bancorp, Inc. | 15.85B | -0.47% | 1,868,443 | 2.57B |
| 114 | BSAC | Banco Santander-Chile | 15.82B | 3.25% | 457,544 | 2.56B |
| 115 | FIGR | Figure Technology Solutions, Inc. | 15.82B | 13.78% | 9,977,072 | 382.60M |
| 116 | EVR | Evercore Inc. | 14.99B | -1.12% | 469,653 | 3.54B |
| 117 | ARCC | Ares Capital Corporation | 14.96B | -0.43% | 4,705,713 | 3.02B |
| 118 | ERIE | Erie Indemnity Company | 14.81B | 0.05% | 175,215 | 4.04B |
| 119 | BNT | Brookfield Wealth Solutions Ltd. | 14.57B | 0.04% | 6,171 | 14.33B |
| 120 | FNF | Fidelity National Financial, Inc. | 14.35B | 0.27% | 1,768,609 | 14.06B |
| 121 | BMNR | Bitmine Immersion Technologies, Inc. | 14.17B | 0.94% | 44,239,263 | 7.19M |
| 122 | WF | Woori Financial Group Inc. | 13.84B | -0.50% | 60,301 | 8.05B |
| 123 | RYAN | Ryan Specialty Holdings, Inc. | 13.58B | 1.44% | 824,430 | 2.91B |
| 124 | BEN | Franklin Resources, Inc. | 13.56B | 0.12% | 4,392,169 | 8.77B |
| 125 | ALLY | Ally Financial Inc. | 13.43B | -0.09% | 4,545,345 | 7.17B |
| 126 | GLXY | Galaxy Digital Inc. | 13.41B | 7.25% | 15,736,758 | 23.73B |
| 127 | EQH | Equitable Holdings, Inc. | 13.39B | -1.23% | 2,603,496 | 12.22B |
| 128 | EG | Everest Group, Ltd. | 13.38B | -0.75% | 278,723 | 17.68B |
| 129 | HLI | Houlihan Lokey, Inc. | 13.31B | 0.06% | 477,806 | 2.57B |
| 130 | SF | Stifel Financial Corp. | 13.21B | -0.39% | 789,006 | 5.29B |
| 131 | IVZ | Invesco Ltd. | 13.10B | 0.17% | 4,823,519 | 6.28B |
| 132 | JEF | Jefferies Financial Group Inc. | 13.09B | -1.25% | 1,052,835 | 7.34B |
| 133 | RGA | Reinsurance Group of America, Incorporated | 12.80B | -0.96% | 291,246 | 22.30B |
| 134 | UNM | Unum Group | 12.73B | -1.68% | 1,975,896 | 13.07B |
| 135 | CNA | CNA Financial Corporation | 12.55B | -0.09% | 265,929 | 14.85B |
| 136 | RNR | RenaissanceRe Holdings Ltd. | 12.45B | -0.72% | 316,602 | 12.21B |
| 137 | AIZ | Assurant, Inc. | 11.72B | -1.45% | 406,844 | 12.57B |
| 138 | CMA | Comerica Incorporated | 11.71B | 0.10% | 1,477,555 | 3.23B |
| 139 | FHN | First Horizon Corporation | 11.70B | -1.31% | 11,584,603 | 3.36B |
| 140 | AEG | Aegon Ltd. | 11.60B | -0.65% | 3,054,999 | 15.34B |
| 141 | GL | Globe Life Inc. | 11.06B | -0.61% | 410,391 | 5.94B |
| 142 | AFG | American Financial Group, Inc. | 10.93B | -0.64% | 347,353 | 8.01B |
| 143 | FDS | FactSet Research Systems Inc. | 10.71B | -0.37% | 668,093 | 2.36B |
| 144 | SEIC | SEI Investments Company | 10.60B | -0.61% | 328,630 | 2.25B |
| 145 | ORI | Old Republic International Corporation | 10.48B | -0.62% | 1,265,642 | 8.75B |
| 146 | WBS | Webster Financial Corporation | 10.41B | 0.19% | 1,945,639 | 2.58B |
| 147 | SSB | SouthState Bank Corporation | 9.89B | -0.57% | 614,334 | 2.32B |
| 148 | WTFC | Wintrust Financial Corporation | 9.77B | -0.32% | 657,661 | 2.56B |
| 149 | UWMC | UWM Holdings Corporation | 9.76B | 5.17% | 32,445,678 | 2.70B |
| 150 | WAL | Western Alliance Bancorporation | 9.60B | -1.63% | 651,053 | 3.19B |
| 151 | KNSL | Kinsale Capital Group, Inc. | 9.28B | -0.16% | 180,718 | 1.80B |
| 152 | UMBF | UMB Financial Corporation | 9.27B | -1.00% | 357,388 | 2.22B |
| 153 | AMG | Affiliated Managers Group, Inc. | 9.17B | 1.21% | 345,511 | 2.04B |
| 154 | STEP | StepStone Group Inc. | 9.09B | 0.62% | 732,591 | 1.54B |
| 155 | ONB | Old National Bancorp | 9.09B | -0.13% | 5,413,152 | 2.11B |
| 156 | XP | XP Inc. | 9.03B | -0.06% | 4,278,795 | 3.23B |
| 157 | CFR | Cullen/Frost Bankers, Inc. | 8.87B | -0.35% | 493,892 | 2.14B |
| 158 | ZION | Zions Bancorporation, National Association | 8.80B | 0.18% | 1,712,102 | 3.21B |
| 159 | MORN | Morningstar, Inc. | 8.80B | -0.80% | 205,619 | 2.40B |
| 160 | GGAL | Grupo Financiero Galicia S.A. | 8.70B | 0.43% | 1,137,594 | 3.63B |
| 161 | COLB | Columbia Banking System, Inc. | 8.65B | -1.16% | 1,692,765 | 1.92B |
| 162 | HLNE | Hamilton Lane Incorporated | 8.64B | -0.68% | 555,508 | 733.07M |
| 163 | BPOP | Popular, Inc. | 8.54B | -0.58% | 492,878 | 2.88B |
| 164 | PRI | Primerica, Inc. | 8.49B | -0.71% | 182,056 | 3.34B |
| 165 | CADE | Cadence Bank | 8.29B | 0.23% | 1,808,163 | 1.79B |
| 166 | PFSI | PennyMac Financial Services, Inc. | 8.29B | 5.81% | 1,003,200 | 2.72B |
| 167 | BOKF | BOK Financial Corporation | 8.11B | 0.41% | 309,777 | 2.17B |
| 168 | CBSH | Commerce Bancshares, Inc. | 8.09B | -0.49% | 1,356,821 | 1.68B |
| 169 | LNC | Lincoln National Corporation | 7.77B | -1.49% | 1,931,438 | 18.43B |
| 170 | JXN | Jackson Financial Inc. | 7.72B | -1.13% | 545,363 | 5.00B |
| 171 | FRHC | Freedom Holding Corp. | 7.71B | -0.07% | 134,508 | 1.56B |
| 172 | OMF | OneMain Holdings, Inc. | 7.70B | 0.55% | 1,350,450 | 2.89B |
| 173 | AXS | AXIS Capital Holdings Limited | 7.70B | -0.40% | 694,369 | 6.30B |
| 174 | PJT | PJT Partners Inc. | 7.69B | 0.77% | 254,758 | 1.66B |
| 175 | PNFP | Pinnacle Financial Partners, Inc. | 7.57B | 0.81% | 1,390,177 | 1.89B |
| 176 | FCFS | FirstCash Holdings, Inc. | 7.55B | 1.24% | 198,078 | 3.49B |
| 177 | CIFR | Cipher Mining Inc. | 7.43B | 7.31% | 45,513,781 | 206.45M |
| 178 | JHG | Janus Henderson Group plc | 7.37B | -0.13% | 1,262,128 | 2.66B |
| 179 | RIOT | Riot Platforms, Inc. | 7.15B | 16.11% | 53,590,368 | 637.16M |
| 180 | VOYA | Voya Financial, Inc. | 7.09B | -4.83% | 1,232,658 | 8.09B |
| 181 | PB | Prosperity Bancshares, Inc. | 7.06B | -1.00% | 702,916 | 1.24B |
| 182 | PIPR | Piper Sandler Companies | 6.66B | 0.48% | 123,157 | 1.72B |
| 183 | OTF | Blue Owl Technology Finance Corp. | 6.62B | -2.35% | 970,768 | 991.57M |
| 184 | VLY | Valley National Bancorp | 6.60B | -1.58% | 5,936,909 | 1.70B |
| 185 | MKTX | MarketAxess Holdings Inc. | 6.55B | 0.81% | 574,268 | 839.26M |
| 186 | HUT | Hut 8 Corp. | 6.44B | 4.14% | 5,427,660 | 178.32M |
| 187 | OBDC | Blue Owl Capital Corporation | 6.44B | -0.94% | 3,970,142 | 1.80B |
| 188 | FAF | First American Financial Corporation | 6.24B | 1.11% | 911,830 | 7.09B |
| 189 | GBCI | Glacier Bancorp, Inc. | 6.22B | -1.10% | 793,176 | 900.15M |
| 190 | FNB | F.N.B. Corporation | 6.22B | -0.63% | 12,556,267 | 1.59B |
| 191 | BMA | Banco Macro S.A. | 6.16B | 2.88% | 261,646 | 1.94B |
| 192 | BXSL | Blackstone Secured Lending Fund | 6.13B | 0.53% | 1,991,618 | 1.41B |
| 193 | THG | The Hanover Insurance Group, Inc. | 6.05B | -0.11% | 415,870 | 6.51B |
| 194 | LMND | Lemonade, Inc. | 5.93B | -0.97% | 1,442,927 | 658.30M |
| 195 | MTG | MGIC Investment Corporation | 5.91B | 0.80% | 2,506,845 | 1.22B |
| 196 | ESNT | Essent Group Ltd. | 5.89B | -0.31% | 1,185,789 | 1.26B |
| 197 | WULF | TeraWulf Inc. | 5.80B | 0.14% | 21,584,649 | 167.60M |
| 198 | UBSI | United Bankshares, Inc. | 5.77B | -0.01% | 792,508 | 1.13B |
| 199 | MC | Moelis & Company | 5.74B | -0.30% | 955,068 | 1.47B |
| 200 | MAIN | Main Street Capital Corporation | 5.73B | -0.37% | 474,914 | 561.29M |
| 201 | HWC | Hancock Whitney Corporation | 5.71B | -0.12% | 642,422 | 1.44B |
| 202 | CBC | Central Bancompany, Inc. | 5.70B | -0.99% | 93,245 | 946.67M |
| 203 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.68B | 0.24% | 1,788,234 | 1.07B |
| 204 | SNEX | StoneX Group Inc. | 5.66B | 2.28% | 516,557 | 130.90B |
| 205 | VIRT | Virtu Financial, Inc. | 5.64B | 2.81% | 1,333,665 | 2.69B |
| 206 | ACT | Enact Holdings, Inc. | 5.63B | 0.83% | 373,858 | 1.22B |
| 207 | AUB | Atlantic Union Bankshares Corporation | 5.46B | -0.05% | 1,368,033 | 1.05B |
| 208 | OZK | Bank OZK | 5.46B | -0.02% | 1,795,905 | 1.54B |
| 209 | SLM | SLM Corporation | 5.45B | -0.52% | 1,787,770 | 1.46B |
| 210 | RLI | RLI Corp. | 5.45B | -1.40% | 692,876 | 1.86B |
| 211 | ABCB | Ameris Bancorp | 5.44B | -1.78% | 365,149 | 1.13B |
| 212 | FLG | Flagstar Bank, National Association | 5.36B | -0.69% | 5,705,644 | 1.80B |
| 213 | AX | Axos Financial, Inc. | 5.35B | 0.67% | 342,653 | 1.20B |
| 214 | CACC | Credit Acceptance Corporation | 5.21B | -0.31% | 90,878 | 1.23B |
| 215 | WTM | White Mountains Insurance Group, Ltd. | 5.16B | -0.27% | 17,342 | 2.49B |
| 216 | LAZ | Lazard, Inc. | 5.06B | -0.73% | 914,426 | 3.02B |
| 217 | MCY | Mercury General Corporation | 5.05B | -0.33% | 278,703 | 5.81B |
| 218 | IFS | Intercorp Financial Services Inc. | 5.03B | 0.02% | 117,946 | 1.58B |
| 219 | SIGI | Selective Insurance Group, Inc. | 4.95B | -1.30% | 473,314 | 5.23B |
| 220 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.86B | 1.17% | 45,530 | 3.42B |
| 221 | NNI | Nelnet, Inc. | 4.76B | -2.49% | 89,061 | 1.70B |
| 222 | UPST | Upstart Holdings, Inc. | 4.68B | 0.44% | 2,616,379 | 997.75M |
| 223 | FFIN | First Financial Bankshares, Inc. | 4.63B | -0.37% | 685,130 | 581.88M |
| 224 | RDN | Radian Group Inc. | 4.49B | 0.52% | 1,518,986 | 1.27B |
| 225 | TCBI | Texas Capital Bancshares, Inc. | 4.47B | -0.37% | 380,403 | 1.15B |
| 226 | VCTR | Victory Capital Holdings, Inc. | 4.41B | 0.98% | 198,412 | 1.16B |
| 227 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.39B | 0.32% | 867,509 | 99.64M |
| 228 | ASB | Associated Banc-Corp | 4.38B | -0.60% | 3,446,106 | 1.10B |
| 229 | IBOC | International Bancshares Corporation | 4.38B | -0.44% | 221,910 | 821.72M |
| 230 | EBC | Eastern Bankshares, Inc. | 4.37B | -0.97% | 1,821,823 | 627.58M |
| 231 | HGTY | Hagerty, Inc. | 4.33B | -0.78% | 63,259 | 1.36B |
| 232 | MARA | MARA Holdings, Inc. | 4.30B | 6.57% | 52,005,703 | 919.17M |
| 233 | SFBS | ServisFirst Bancshares, Inc. | 4.27B | -0.06% | 312,834 | 497.70M |
| 234 | BGC | BGC Group, Inc. | 4.24B | 1.01% | 1,766,509 | 2.64B |
| 235 | UCB | United Community Banks, Inc. | 4.08B | -0.15% | 994,885 | 1.01B |
| 236 | FSK | FS KKR Capital Corp. | 4.06B | -1.02% | 1,955,721 | 1.58B |
| 237 | FHI | Federated Hermes, Inc. | 4.02B | 1.80% | 550,818 | 1.74B |
| 238 | CNO | CNO Financial Group, Inc. | 3.96B | -1.33% | 525,955 | 4.44B |
| 239 | TFSL | TFS Financial Corporation | 3.94B | 0.14% | 577,168 | 318.97M |
| 240 | AGO | Assured Guaranty Ltd. | 3.92B | -0.64% | 286,810 | 911.00M |
| 241 | ENVA | Enova International, Inc. | 3.89B | 1.06% | 263,034 | 1.41B |
| 242 | BWIN | The Baldwin Insurance Group, Inc. | 3.80B | 1.80% | 1,058,295 | 1.49B |
| 243 | FIBK | First Interstate BancSystem, Inc. | 3.79B | -1.13% | 1,325,401 | 953.70M |
| 244 | INDB | Independent Bank Corp. | 3.79B | -0.22% | 254,373 | 712.22M |
| 245 | BBAR | Banco BBVA Argentina S.A. | 3.76B | 2.02% | 642,094 | 1.54B |
| 246 | BANF | BancFirst Corporation | 3.76B | -1.32% | 91,667 | 666.55M |
| 247 | MIAX | Miami International Holdings, Inc. | 3.72B | 2.28% | 788,488 | 1.32B |
| 248 | FG | F&G Annuities & Life, Inc. | 3.71B | -0.72% | 778,175 | 5.56B |
| 249 | BHF | Brighthouse Financial, Inc. | 3.66B | -0.08% | 466,506 | 7.83B |
| 250 | AB | AllianceBernstein Holding L.P. | 3.66B | 2.34% | 561,201 | -102.37M |
| 251 | GBDC | Golub Capital BDC, Inc. | 3.64B | -0.93% | 1,488,747 | 870.78M |
| 252 | FULT | Fulton Financial Corporation | 3.61B | -0.84% | 2,974,252 | 1.23B |
| 253 | INTR | Inter & Co, Inc. | 3.60B | 0.25% | 3,716,627 | 1.06B |
| 254 | CNS | Cohen & Steers, Inc. | 3.59B | 1.13% | 375,189 | 552.10M |
| 255 | NP | Neptune Insurance Holdings Inc. | 3.59B | -0.08% | 145,216 | 147.29M |
| 256 | APAM | Artisan Partners Asset Management Inc. | 3.58B | -0.27% | 431,278 | 1.16B |
| 257 | BKU | BankUnited, Inc. | 3.54B | 0.84% | 890,928 | 1.02B |
| 258 | CRVL | CorVel Corporation | 3.52B | -0.85% | 156,160 | 933.84M |
| 259 | RNST | Renasant Corporation | 3.48B | -0.89% | 657,598 | 775.31M |
| 260 | CATY | Cathay General Bancorp | 3.46B | -0.02% | 293,138 | 711.62M |
| 261 | AHL | Aspen Insurance Holdings Limited | 3.42B | -0.11% | 199,944 | 3.19B |
| 262 | CLSK | CleanSpark, Inc. | 3.42B | 5.03% | 34,460,368 | 766.31M |
| 263 | PLMR | Palomar Holdings, Inc. | 3.40B | -1.50% | 128,681 | 778.36M |
| 264 | HTGC | Hercules Capital, Inc. | 3.39B | -0.32% | 1,004,948 | 516.85M |
| 265 | BFH | Bread Financial Holdings, Inc. | 3.37B | 4.36% | 1,524,751 | 2.51B |
| 266 | GNW | Genworth Financial, Inc. | 3.35B | 0.96% | 5,157,083 | 7.30B |
| 267 | ARX | Accelerant Holdings | 3.34B | -2.15% | 1,302,422 | 767.20M |
| 268 | FBP | First BanCorp. | 3.34B | -0.84% | 1,123,595 | 902.79M |
| 269 | FHB | First Hawaiian, Inc. | 3.30B | -0.67% | 707,507 | 824.31M |
| 270 | WSBC | WesBanco, Inc. | 3.30B | -0.58% | 426,351 | 804.35M |
| 271 | SBCF | Seacoast Banking Corporation of Florida | 3.27B | -0.57% | 572,706 | 556.54M |
| 272 | CBU | Community Financial System, Inc. | 3.25B | -1.51% | 242,190 | 776.26M |
| 273 | BANC | Banc of California, Inc. | 3.23B | -0.34% | 1,824,783 | 1.02B |
| 274 | MCHB | Mechanics Bancorp | 3.23B | -0.68% | 353,695 | 566.74M |
| 275 | XXI | Twenty One Capital, Inc. | 3.22B | -1.69% | 917,937 | - |
| 276 | FBK | FB Financial Corporation | 3.19B | -1.62% | 314,458 | 462.66M |
| 277 | WSFS | WSFS Financial Corporation | 3.09B | -1.03% | 271,999 | 1.01B |
| 278 | TBBK | The Bancorp, Inc. | 3.06B | -1.02% | 399,588 | 523.16M |
| 279 | SII | Sprott Inc. | 2.97B | 1.47% | 218,246 | 216.27M |
| 280 | WU | The Western Union Company | 2.95B | -2.52% | 6,875,095 | 4.10B |
| 281 | NMIH | NMI Holdings, Inc. | 2.92B | 1.04% | 631,901 | 692.21M |
| 282 | MRX | Marex Group plc | 2.90B | 1.28% | 680,012 | 2.67B |
| 283 | DBRG | DigitalBridge Group, Inc. | 2.90B | 0.13% | 5,142,784 | 100.35M |
| 284 | BOH | Bank of Hawaii Corporation | 2.83B | -0.85% | 276,541 | 677.46M |
| 285 | SFNC | Simmons First National Corporation | 2.78B | -0.21% | 932,597 | -1.31M |
| 286 | CALY | Callaway Golf Company | 2.78B | -69.95% | 2,844,365 | 4.06B |
| 287 | PAX | Patria Investments Limited | 2.75B | -0.06% | 578,134 | 405.79M |
| 288 | TOWN | TowneBank | 2.73B | -0.68% | 464,187 | 766.60M |
| 289 | CVBF | CVB Financial Corp. | 2.72B | 0.18% | 1,198,511 | 509.49M |
| 290 | CUBI | Customers Bancorp, Inc. | 2.68B | -0.34% | 277,377 | 651.98M |
| 291 | GSHD | Goosehead Insurance, Inc. | 2.64B | -0.74% | 210,808 | 353.23M |
| 292 | PFS | Provident Financial Services, Inc. | 2.63B | -0.69% | 1,006,902 | 836.92M |
| 293 | FFBC | First Financial Bancorp. | 2.63B | -0.56% | 2,712,731 | 815.89M |
| 294 | ETOR | eToro Group Ltd. | 2.62B | 0.19% | 1,067,129 | 15.67B |
| 295 | PRK | Park National Corporation | 2.60B | -1.26% | 50,368 | 535.83M |
| 296 | HG | Hamilton Insurance Group, Ltd. | 2.57B | -0.80% | 498,902 | 2.75B |
| 297 | BBUC | Brookfield Business Corporation | 2.55B | -0.71% | 69,860 | 7.71B |
| 298 | TRMK | Trustmark Corporation | 2.48B | 0.34% | 308,705 | 773.34M |
| 299 | WAFD | WaFd, Inc. | 2.48B | -3.97% | 966,325 | 734.47M |
| 300 | FBNC | First Bancorp | 2.40B | 0.68% | 370,746 | 364.80M |
| 301 | GCMG | GCM Grosvenor Inc. | 2.40B | 0.43% | 544,335 | 543.09M |
| 302 | LC | LendingClub Corporation | 2.39B | 1.67% | 1,457,289 | 1.30B |
| 303 | SEZL | Sezzle Inc. | 2.34B | -1.25% | 661,562 | 418.63M |
| 304 | SPNT | SiriusPoint Ltd. | 2.34B | -1.96% | 602,927 | 2.86B |
| 305 | BBT | Beacon Financial Corporation | 2.31B | 0.33% | 513,183 | 318.12M |
| 306 | NBTB | NBT Bancorp Inc. | 2.28B | -0.27% | 206,880 | 629.73M |
| 307 | HCI | HCI Group, Inc. | 2.28B | 0.57% | 117,337 | 816.58M |
| 308 | LU | Lufax Holding Ltd | 2.27B | 0.77% | 765,038 | 4.67B |
| 309 | KMPR | Kemper Corporation | 2.25B | -0.31% | 648,596 | 4.85B |
| 310 | WD | Walker & Dunlop, Inc. | 2.23B | -0.88% | 193,056 | 1.16B |
| 311 | BANR | Banner Corporation | 2.21B | -1.65% | 160,962 | 640.03M |
| 312 | FRME | First Merchants Corporation | 2.20B | -1.17% | 251,199 | 649.59M |
| 313 | HTH | Hilltop Holdings Inc. | 2.19B | -0.39% | 283,308 | 1.26B |
| 314 | QFIN | Qfin Holdings, Inc. | 2.18B | -0.77% | 1,233,854 | 2.75B |
| 315 | BUSE | First Busey Corporation | 2.16B | -1.85% | 629,907 | 583.96M |
| 316 | BUR | Burford Capital Limited | 2.13B | -1.12% | 1,494,590 | 466.13M |
| 317 | TSLX | Sixth Street Specialty Lending, Inc. | 2.11B | -0.45% | 548,966 | 464.51M |
| 318 | WT | WisdomTree, Inc. | 2.07B | 6.61% | 5,814,588 | 457.02M |
| 319 | EFSC | Enterprise Financial Services Corp | 2.05B | -1.30% | 137,444 | 646.69M |
| 320 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.05B | -0.04% | 626,090 | 1.34B |
| 321 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.03B | -0.54% | 227,900 | 599.45M |
| 322 | SLDE | Slide Insurance Holdings, Inc. | 2.02B | 0.74% | 796,611 | 1.05B |
| 323 | SYBT | Stock Yards Bancorp, Inc. | 2.02B | -0.44% | 93,546 | 378.63M |
| 324 | STC | Stewart Information Services Corporation | 2.00B | -0.89% | 713,306 | 2.80B |
| 325 | NIC | Nicolet Bankshares, Inc. | 1.95B | -1.22% | 132,999 | 375.96M |
| 326 | AAMI | Acadian Asset Management Inc. | 1.94B | -0.17% | 190,708 | 559.30M |
| 327 | PWP | Perella Weinberg Partners | 1.94B | 1.30% | 1,782,813 | 757.42M |
| 328 | FIHL | Fidelis Insurance Holdings Limited | 1.89B | -1.34% | 371,027 | 2.57B |
| 329 | AGM | Federal Agricultural Mortgage Corporation | 1.88B | 1.59% | 85,030 | 377.95M |
| 330 | AGM.A | Federal Agricultural Mortgage Corporation | 1.84B | -0.82% | 10,050 | 377.95M |
| 331 | OFG | OFG Bancorp | 1.83B | -0.81% | 197,575 | 624.00M |
| 332 | FCF | First Commonwealth Financial Corporation | 1.81B | -0.74% | 565,358 | 468.73M |
| 333 | NWBI | Northwest Bancshares, Inc. | 1.79B | -0.81% | 881,761 | 564.56M |
| 334 | BITF | Bitfarms Ltd. | 1.78B | 3.87% | 42,423,345 | 276.41M |
| 335 | CHCO | City Holding Company | 1.77B | -0.28% | 97,804 | 307.88M |
| 336 | MAAS | Maase Inc. | 1.76B | 4.56% | 6,638 | 255.58M |
| 337 | HMN | Horace Mann Educators Corporation | 1.73B | -0.96% | 259,737 | 1.68B |
| 338 | LOB | Live Oak Bancshares, Inc. | 1.72B | -0.71% | 365,554 | 434.21M |
| 339 | CCB | Coastal Financial Corporation | 1.71B | -0.57% | 66,371 | 343.67M |
| 340 | CASH | Pathward Financial, Inc. | 1.68B | -1.72% | 192,984 | 780.12M |
| 341 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.68B | 0.09% | 149,247 | 308.43M |
| 342 | STEL | Stellar Bancorp, Inc. | 1.66B | -0.95% | 149,799 | 416.54M |
| 343 | CLBK | Columbia Financial, Inc. | 1.66B | - | 98,850 | 202.02M |
| 344 | TFIN | Triumph Financial, Inc. | 1.64B | -2.21% | 234,795 | 412.29M |
| 345 | MBIN | Merchants Bancorp | 1.62B | -0.88% | 79,214 | 597.25M |
| 346 | TIGR | UP Fintech Holding Limited | 1.61B | -1.62% | 4,044,239 | 489.54M |
| 347 | TCBK | TriCo Bancshares | 1.60B | -1.40% | 136,879 | 399.27M |
| 348 | SRCE | 1st Source Corporation | 1.58B | -1.02% | 101,050 | 405.36M |
| 349 | STBA | S&T Bancorp, Inc. | 1.55B | -0.81% | 103,324 | 391.89M |
| 350 | NBHC | National Bank Holdings Corporation | 1.55B | 0.20% | 648,758 | 405.87M |
| 351 | ABTC | American Bitcoin Corp. | 1.52B | -2.38% | 9,214,575 | 122.50M |
| 352 | LKFN | Lakeland Financial Corporation | 1.52B | -0.10% | 141,397 | 248.27M |
| 353 | GABC | German American Bancorp, Inc. | 1.51B | -0.91% | 115,906 | 312.78M |
| 354 | CET | Central Securities Corporation | 1.50B | 0.02% | 50,580 | 27.06M |
| 355 | HOPE | Hope Bancorp, Inc. | 1.50B | -0.17% | 706,152 | 431.63M |
| 356 | BTX | BlackRock Innovation and Growth Term Trust | 1.47B | -0.43% | 3,008,890 | - |
| 357 | MSDL | Morgan Stanley Direct Lending Fund | 1.46B | -1.84% | 413,438 | - |
| 358 | BFC | Bank First Corporation | 1.45B | -0.15% | 40,256 | 168.78M |
| 359 | QCRH | QCR Holdings, Inc. | 1.45B | -1.36% | 54,712 | 336.62M |
| 360 | TWFG | TWFG, Inc. | 1.44B | -2.77% | 49,178 | 230.00M |
| 361 | BST | BlackRock Science and Technology Trust | 1.42B | -0.07% | 59,977 | - |
| 362 | RBCAA | Republic Bancorp, Inc. | 1.42B | -0.30% | 21,360 | 378.27M |
| 363 | BY | Byline Bancorp, Inc. | 1.41B | -0.81% | 273,914 | 400.66M |
| 364 | TRUP | Trupanion, Inc. | 1.40B | -4.34% | 328,197 | 1.40B |
| 365 | WLTH | Wealthfront Corporation | 1.39B | -6.40% | 1,562,844 | 351.54M |
| 366 | CSWC | Capital Southwest Corporation | 1.36B | -0.17% | 798,710 | 217.27M |
| 367 | DCOM | Dime Community Bancshares, Inc. | 1.36B | 0.10% | 234,253 | 340.53M |
| 368 | CNOB | ConnectOne Bancorp, Inc. | 1.35B | -0.95% | 240,926 | 295.96M |
| 369 | PSEC | Prospect Capital Corporation | 1.35B | -3.05% | 4,455,948 | 680.75M |
| 370 | EZPW | EZCORP, Inc. | 1.30B | -0.51% | 779,266 | 1.27B |
| 371 | FINV | FinVolution Group | 1.30B | -2.09% | 1,535,047 | 1.97B |
| 372 | GEMI | Gemini Space Station, Inc. | 1.29B | 4.59% | 1,064,174 | 162.53M |
| 373 | DSL | DoubleLine Income Solutions Fund | 1.27B | 0.18% | 2,309,189 | - |
| 374 | ECPG | Encore Capital Group, Inc. | 1.25B | 0.21% | 109,872 | 1.56B |
| 375 | OBK | Origin Bancorp, Inc. | 1.25B | -0.10% | 208,736 | 325.59M |
| 376 | JCAP | Jefferson Capital, Inc. | 1.25B | -1.05% | 196,468 | 573.79M |
| 377 | PRA | ProAssurance Corporation | 1.24B | -0.08% | 285,303 | 1.12B |
| 378 | WABC | Westamerica Bancorporation | 1.23B | -2.06% | 166,688 | 258.40M |
| 379 | TRIN | Trinity Capital Inc. | 1.23B | -0.31% | 1,373,403 | 268.27M |
| 380 | NAVI | Navient Corporation | 1.22B | - | 601,723 | 443.00M |
| 381 | ASA | ASA Gold and Precious Metals Limited | 1.20B | -0.03% | 89,454 | 3.98M |
| 382 | PFBC | Preferred Bank | 1.19B | -0.59% | 121,951 | 271.35M |
| 383 | PX | P10, Inc. | 1.18B | 0.94% | 856,245 | 301.31M |
| 384 | VRTS | Virtus Investment Partners, Inc. | 1.14B | -0.57% | 74,734 | 878.34M |
| 385 | OCSL | Oaktree Specialty Lending Corporation | 1.13B | -1.00% | 420,007 | 316.80M |
| 386 | SAFT | Safety Insurance Group, Inc. | 1.13B | -0.63% | 45,838 | 1.23B |
| 387 | TMP | Tompkins Financial Corporation | 1.10B | -0.83% | 38,318 | 316.92M |
| 388 | PEBO | Peoples Bancorp Inc. | 1.09B | -1.11% | 394,462 | 555.35M |
| 389 | ROOT | Root, Inc. | 1.09B | -2.69% | 228,670 | 1.45B |
| 390 | OSBC | Old Second Bancorp, Inc. | 1.09B | -1.57% | 499,653 | 288.83M |
| 391 | CTBI | Community Trust Bancorp, Inc. | 1.08B | -0.18% | 83,338 | 261.45M |
| 392 | FSUN | FirstSun Capital Bancorp | 1.08B | -1.52% | 139,356 | 384.50M |
| 393 | MFIC | MidCap Financial Investment Corporation | 1.08B | -1.45% | 518,026 | 324.68M |
| 394 | LDI | loanDepot, Inc. | 1.07B | 19.85% | 10,144,868 | 1.10B |
| 395 | GSBD | Goldman Sachs BDC, Inc. | 1.06B | -1.38% | 963,974 | 383.31M |
| 396 | KBDC | Kayne Anderson BDC, Inc. | 1.05B | -2.89% | 323,363 | - |
| 397 | OCFC | OceanFirst Financial Corp. | 1.05B | -0.57% | 689,166 | 378.56M |
| 398 | AMAL | Amalgamated Financial Corp. | 1.04B | -0.40% | 117,821 | 305.84M |
| 399 | GOLD | Gold.com, Inc. | 1.03B | 4.54% | 643,648 | 11.94B |
| 400 | EIG | Employers Holdings, Inc. | 1.03B | -0.41% | 339,800 | 904.80M |
| 401 | IGIC | International General Insurance Holdings Ltd. | 1.00B | -1.12% | 62,218 | 525.81M |
| 402 | FMBH | First Mid Bancshares, Inc. | 996.39M | 0.02% | 130,806 | 335.10M |
| 403 | SUPV | Grupo Supervielle S.A. | 989.36M | 1.42% | 764,975 | 467.99M |
| 404 | NBN | Northeast Bank | 977.80M | -1.15% | 137,707 | 214.70M |
| 405 | BHRB | Burke & Herbert Financial Services Corp. | 971.89M | -0.81% | 67,791 | 331.64M |
| 406 | SBSI | Southside Bancshares, Inc. | 970.23M | -0.31% | 101,711 | 236.35M |
| 407 | BBDC | Barings BDC, Inc. | 969.57M | -0.65% | 443,380 | 281.87M |
| 408 | UVSP | Univest Financial Corporation | 954.08M | -0.07% | 132,385 | 309.14M |
| 409 | PFLT | PennantPark Floating Rate Capital Ltd. | 945.55M | -0.81% | 1,147,851 | 261.43M |
| 410 | TYG | Tortoise Energy Infrastructure Corporation | 943.22M | 1.78% | 563,584 | 18.09M |
| 411 | NMFC | New Mountain Finance Corporation | 940.78M | -1.72% | 455,282 | 340.88M |
| 412 | CGBD | Carlyle Secured Lending, Inc. | 937.53M | -0.54% | 497,626 | 245.01M |
| 413 | TREE | LendingTree, Inc. | 929.74M | 1.25% | 390,882 | 1.06B |
| 414 | ATLC | Atlanticus Holdings Corporation | 920.91M | 0.37% | 42,863 | 498.50M |
| 415 | UFCS | United Fire Group, Inc. | 903.72M | -0.92% | 96,387 | 1.35B |
| 416 | CCCX | Churchill Capital Corp X | 897.86M | 0.47% | 1,274,541 | - |
| 417 | HBNC | Horizon Bancorp, Inc. | 896.82M | -0.79% | 408,206 | -79.17M |
| 418 | EQBK | Equity Bancshares, Inc. | 895.07M | -0.99% | 69,017 | 186.04M |
| 419 | BCSF | Bain Capital Specialty Finance, Inc. | 891.94M | -2.00% | 284,914 | 278.35M |
| 420 | BFST | Business First Bancshares, Inc. | 889.22M | -0.81% | 83,028 | 303.64M |
| 421 | ASIC | Ategrity Specialty Insurance Company Holdings | 867.60M | -1.96% | 59,886 | 405.66M |
| 422 | ESQ | Esquire Financial Holdings, Inc. | 866.97M | -0.98% | 27,604 | 131.74M |
| 423 | OPY | Oppenheimer Holdings Inc. | 863.42M | 3.86% | 53,898 | 1.45B |
| 424 | CFFN | Capitol Federal Financial, Inc. | 861.58M | -0.89% | 1,160,608 | 200.29M |
| 425 | AMTB | Amerant Bancorp Inc. | 859.22M | -0.76% | 162,205 | 388.50M |
| 426 | HBT | HBT Financial, Inc. | 856.83M | - | 36,707 | 233.26M |
| 427 | OPFI | OppFi Inc. | 855.85M | -1.00% | 563,251 | 335.42M |
| 428 | MOFG | MidWestOne Financial Group, Inc. | 854.61M | -1.40% | 185,189 | 221.84M |
| 429 | CPF | Central Pacific Financial Corp. | 854.46M | -1.45% | 158,446 | 260.67M |
| 430 | HFWA | Heritage Financial Corporation | 851.97M | -1.84% | 268,057 | 232.88M |
| 431 | HAFC | Hanmi Financial Corporation | 850.50M | -0.76% | 203,705 | 246.35M |
| 432 | ASST | Strive Asset Management, LLC | 847.85M | -2.31% | 63,106,949 | 5.51M |
| 433 | ABX | Abacus Global Management, Inc. | 837.74M | 1.30% | 419,512 | 196.55M |
| 434 | SLRC | SLR Investment Corp. | 837.41M | -1.22% | 201,672 | 219.67M |
| 435 | UVE | Universal Insurance Holdings, Inc. | 836.70M | -0.27% | 180,402 | 1.58B |
| 436 | HIVE | HIVE Digital Technologies Ltd. | 829.66M | 2.06% | 13,454,068 | 193.25M |
| 437 | MCB | Metropolitan Bank Holding Corp. | 818.69M | -3.32% | 175,590 | 261.46M |
| 438 | MBWM | Mercantile Bank Corporation | 816.09M | -0.50% | 81,459 | 233.71M |
| 439 | AXG | Solowin Holdings | 805.51M | -7.56% | 631,703 | 7.66M |
| 440 | FSBC | Five Star Bancorp | 805.34M | -0.53% | 43,882 | 141.93M |
| 441 | TRST | TrustCo Bank Corp NY | 800.52M | -0.93% | 54,893 | 181.46M |
| 442 | VINP | Vinci Compass Investments Ltd. | 795.62M | -2.10% | 76,892 | 180.69M |
| 443 | CCNE | CNB Financial Corporation | 792.00M | 0.37% | 198,605 | 227.92M |
| 444 | BOW | Bowhead Specialty Holdings Inc. | 789.41M | -5.01% | 211,848 | 519.24M |
| 445 | HTBK | Heritage Commerce Corp | 785.95M | 0.23% | 673,739 | 187.68M |
| 446 | HIPO | Hippo Holdings Inc. | 769.18M | -0.59% | 115,076 | 450.00M |
| 447 | BTBT | Bit Digital, Inc. | 766.80M | 2.60% | 33,518,084 | 105.70M |
| 448 | CAC | Camden National Corporation | 766.75M | -0.81% | 62,056 | 215.17M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 766.00M | -0.43% | 67,552 | 206.03M |
| 450 | HRTG | Heritage Insurance Holdings, Inc. | 763.24M | 1.04% | 280,763 | 842.28M |
| 451 | CCBG | Capital City Bank Group, Inc. | 760.76M | -0.29% | 98,666 | 246.43M |
| 452 | VEL | Velocity Financial, Inc. | 756.61M | -0.77% | 93,614 | 229.36M |
| 453 | ECC | Eagle Point Credit Company Inc. | 750.98M | 0.70% | 676,599 | 202.33M |
| 454 | MPB | Mid Penn Bancorp, Inc. | 747.69M | 0.12% | 117,909 | 208.87M |
| 455 | NOAH | Noah Holdings Limited | 746.78M | 0.54% | 75,442 | 355.22M |
| 456 | NCDL | Nuveen Churchill Direct Lending Corp. | 743.85M | -1.95% | 126,710 | - |
| 457 | THFF | First Financial Corporation | 743.63M | -0.71% | 34,453 | 250.76M |
| 458 | FDUS | Fidus Investment Corporation | 725.27M | -1.53% | 181,051 | 151.18M |
| 459 | NBBK | NB Bancorp, Inc. | 724.63M | -2.33% | 505,457 | 189.48M |
| 460 | AMSF | AMERISAFE, Inc. | 720.96M | -0.81% | 144,451 | 309.75M |
| 461 | ORRF | Orrstown Financial Services, Inc. | 715.60M | -0.97% | 181,962 | 247.30M |
| 462 | GSBC | Great Southern Bancorp, Inc. | 713.87M | -0.82% | 49,645 | 228.68M |
| 463 | DGICA | Donegal Group Inc. | 713.04M | -0.61% | 91,416 | 987.83M |
| 464 | MCBS | MetroCity Bankshares, Inc. | 704.80M | -0.29% | 59,597 | 147.35M |
| 465 | IBCP | Independent Bank Corporation | 700.63M | - | 121,674 | 222.89M |
| 466 | DGICB | Donegal Group Inc. | 694.39M | -0.60% | 274 | 987.83M |
| 467 | EGBN | Eagle Bancorp, Inc. | 693.68M | 0.53% | 301,503 | 3.97M |
| 468 | SMBC | Southern Missouri Bancorp, Inc. | 690.17M | -1.03% | 52,199 | 178.89M |
| 469 | SMBK | SmartFinancial, Inc. | 671.24M | -0.18% | 94,111 | 188.20M |
| 470 | GDOT | Green Dot Corporation | 669.50M | -1.79% | 1,279,394 | 2.01B |
| 471 | WRLD | World Acceptance Corporation | 665.83M | -0.43% | 104,785 | 570.76M |
| 472 | SPFI | South Plains Financial, Inc. | 662.91M | -0.78% | 48,076 | 205.25M |
| 473 | TBLD | Thornburg Income Builder Opportunities Trust | 661.85M | 0.19% | 78,596 | - |
| 474 | TIPT | Tiptree Inc. | 657.00M | -1.86% | 211,732 | 2.07B |
| 475 | DMII | Drugs Made In America Acquisition II Corp. | 651.82M | -1.18% | 115 | - |
| 476 | PRAA | PRA Group, Inc. | 649.61M | 0.60% | 226,116 | 1.16B |
| 477 | FISI | Financial Institutions, Inc. | 648.00M | -0.09% | 89,374 | 116.74M |
| 478 | WDH | Waterdrop Inc. | 647.38M | - | 217,772 | 456.98M |
| 479 | NPB | Northpointe Bancshares, Inc. | 645.71M | 0.64% | 898,918 | 214.21M |
| 480 | HIFS | Hingham Institution for Savings | 642.73M | 2.03% | 56,982 | 102.78M |
| 481 | NRIM | Northrim BanCorp, Inc. | 639.30M | -0.21% | 145,454 | 201.54M |
| 482 | FCBC | First Community Bankshares, Inc. | 633.70M | 0.87% | 78,293 | 164.26M |
| 483 | MSIF | MSC Income Fund, Inc. | 613.59M | -3.04% | 241,802 | 137.69M |
| 484 | FRGE | Forge Global Holdings, Inc. | 613.13M | 0.04% | 76,717 | 92.88M |
| 485 | SHBI | Shore Bancshares, Inc. | 610.37M | -0.98% | 143,824 | 212.49M |
| 486 | ALTI | AlTi Global, Inc. | 608.61M | -1.43% | 187,464 | 226.72M |
| 487 | ALRS | Alerus Financial Corporation | 608.27M | -0.83% | 121,450 | 275.45M |
| 488 | BCAL | California BanCorp | 599.91M | -1.49% | 98,595 | 187.71M |
| 489 | BCSS | Bain Capital GSS Investment Corp. | 593.93M | - | 31 | - |
| 490 | CEPF | Cantor Equity Partners IV, Inc. | 591.50M | -1.15% | 70,183 | - |
| 491 | EVAC | EQV Ventures Acquisition Corp. II | 586.82M | 0.10% | 16,294 | - |
| 492 | WASH | Washington Trust Bancorp, Inc. | 579.80M | -0.46% | 74,047 | 117.34M |
| 493 | AEXA | American Exceptionalism Acquisition Corp. A | 572.76M | -1.70% | 347,049 | - |
| 494 | GAIN | Gladstone Investment Corporation | 557.83M | -0.78% | 162,396 | 97.74M |
| 495 | CCXI | Churchill Capital Corp XI | 555.71M | 0.39% | 452,621 | - |
| 496 | BHB | Bar Harbor Bankshares | 547.72M | -0.24% | 98,653 | 152.61M |
| 497 | UNTY | Unity Bancorp, Inc. | 540.53M | -2.24% | 45,406 | 121.97M |
| 498 | ACIC | American Coastal Insurance Corporation | 539.83M | -1.60% | 209,833 | 328.33M |
| 499 | STEX | Streamex Corp. | 539.20M | 13.46% | 968,239 | 13.00K |
| 500 | CCAP | Crescent Capital BDC, Inc. | 537.50M | -2.15% | 141,903 | 172.89M |
| 501 | AROW | Arrow Financial Corporation | 537.17M | -0.34% | 67,303 | 146.82M |
| 502 | BETR | Better Home & Finance Holding Company | 532.43M | -7.52% | 501,854 | 145.55M |
| 503 | TCBX | Third Coast Bancshares, Inc. | 529.64M | -1.09% | 48,074 | 192.22M |
| 504 | CRD.A | Crawford & Company | 527.73M | -2.44% | 49,022 | 1.30B |
| 505 | NWAX | New America Acquisition I Corp. | 526.88M | 0.71% | 345,595 | - |
| 506 | CRD.B | Crawford & Company | 522.61M | -0.19% | 2,607 | 1.30B |
| 507 | FFIC | Flushing Financial Corporation | 521.54M | -0.61% | 376,635 | 143.85M |
| 508 | FFWM | First Foundation Inc. | 516.37M | -0.95% | 362,472 | 159.62M |
| 509 | ACNB | ACNB Corporation | 513.01M | -0.48% | 33,247 | 136.68M |
| 510 | PGC | Peapack-Gladstone Financial Corporation | 512.70M | 0.81% | 105,111 | 248.81M |
| 511 | TROO | TROOPS, Inc. | 510.04M | -2.18% | 396,833 | 15.08M |
| 512 | FMNB | Farmers National Banc Corp. | 509.45M | - | 351,655 | 178.55M |
| 513 | VBNK | VersaBank | 508.60M | -1.20% | 27,429 | 85.79M |
| 514 | RRBI | Red River Bancshares, Inc. | 506.88M | -0.61% | 35,182 | 119.36M |
| 515 | LX | LexinFintech Holdings Ltd. | 504.79M | -4.15% | 2,516,690 | 1.93B |
| 516 | BWB | Bridgewater Bancshares, Inc. | 503.42M | -1.24% | 104,518 | 127.24M |
| 517 | HTT | High Templar Tech Limited | 500.33M | 1.00% | 244,371 | 12.65M |
| 518 | PFIS | Peoples Financial Services Corp. | 499.83M | -0.58% | 21,951 | 182.62M |
| 519 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 494.93M | -1.00% | 180,984 | 141.98M |
| 520 | KRNY | Kearny Financial Corp. | 493.86M | -0.63% | 434,314 | 158.30M |
| 521 | TCPC | BlackRock TCP Capital Corp. | 491.23M | -1.03% | 419,183 | 219.12M |
| 522 | FUFU | BitFuFu Inc. | 489.11M | -6.58% | 196,534 | 473.27M |
| 523 | CION | CION Investment Corporation | 488.29M | -2.07% | 465,422 | 244.92M |
| 524 | CBNK | Capital Bancorp, Inc. | 488.03M | -0.87% | 32,691 | 222.15M |
| 525 | MSBI | Midland States Bancorp, Inc. | 484.91M | -0.27% | 124,290 | 210.72M |
| 526 | CANG | Cango Inc. | 481.69M | -2.76% | 737,350 | 621.63M |
| 527 | ITIC | Investors Title Company | 478.48M | -0.67% | 18,525 | 273.86M |
| 528 | GLAD | Gladstone Capital Corporation | 477.17M | -0.52% | 129,689 | 89.12M |
| 529 | HBCP | Home Bancorp, Inc. | 476.19M | -1.01% | 17,781 | 145.09M |
| 530 | KRSP | Rice Acquisition Corporation 3 | 476.13M | -0.29% | 1,426 | - |
| 531 | GBFH | GBank Financial Holdings Inc. | 472.54M | 1.58% | 63,741 | 67.42M |
| 532 | PURR | Hyperliquid Strategies Inc. | 471.26M | 1.64% | 1,651,353 | - |
| 533 | CIVB | Civista Bancshares, Inc. | 470.47M | -2.38% | 111,836 | 163.10M |
| 534 | FBIZ | First Business Financial Services, Inc. | 469.65M | -1.48% | 16,455 | 158.05M |
| 535 | AAM | AA Mission Acquisition Corp. | 469.64M | - | 707 | - |
| 536 | BSRR | Sierra Bancorp | 466.63M | 0.11% | 74,503 | 144.49M |
| 537 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 465.74M | - | 150,312 | - |
| 538 | GTEN | Gores Holdings X, Inc. | 464.27M | - | 96,084 | - |
| 539 | SFST | Southern First Bancshares, Inc. | 456.63M | -0.16% | 64,263 | 109.39M |
| 540 | APXT | Apex Treasury Corporation | 455.46M | 0.10% | 45,101 | - |
| 541 | GLRE | Greenlight Capital Re, Ltd. | 454.03M | -0.63% | 101,664 | 661.54M |
| 542 | CRAN | Crane Harbor Acquisition Corp. II | 451.28M | 0.10% | 70,631 | - |
| 543 | CARE | Carter Bankshares, Inc. | 450.13M | - | 184,436 | 154.52M |
| 544 | ONIT | Onity Group Inc. | 448.92M | -1.26% | 65,051 | 1.00B |
| 545 | CWBC | Community West Bancshares | 444.28M | -0.81% | 100,868 | 138.04M |
| 546 | MBVI | M3-Brigade Acquisition Vi Corp. | 434.27M | 0.05% | 87,616 | - |
| 547 | DEFT | DeFi Technologies Inc. | 433.27M | -1.82% | 4,293,959 | 68.39M |
| 548 | BCAR | D. Boral ARC Acquisition I Corp. | 430.54M | - | 1,353,516 | - |
| 549 | COFS | ChoiceOne Financial Services, Inc. | 428.93M | -0.35% | 65,188 | 127.93M |
| 550 | BMRC | Bank of Marin Bancorp | 427.28M | -0.41% | 72,454 | 96.96M |
| 551 | BSVN | Bank7 Corp. | 423.83M | 2.45% | 18,155 | 95.68M |
| 552 | NEWT | NewtekOne, Inc. | 422.91M | 0.34% | 536,496 | 380.36M |
| 553 | FRBA | First Bank | 420.79M | -0.53% | 36,030 | 135.18M |
| 554 | DHIL | Diamond Hill Investment Group, Inc. | 413.55M | -0.23% | 25,086 | 149.67M |
| 555 | GBLI | Global Indemnity Group, LLC | 412.53M | -0.30% | 590 | 441.72M |
| 556 | KFII | K&F Growth Acquisition Corp. II | 406.30M | 0.19% | 2,062 | - |
| 557 | OBT | Orange County Bancorp, Inc. | 397.46M | -0.42% | 35,524 | 115.42M |
| 558 | NPAC | New Providence Acquisition Corp. III | 394.66M | - | 19,566 | - |
| 559 | PNNT | PennantPark Investment Corporation | 394.39M | -0.98% | 674,914 | 122.38M |
| 560 | CEPT | Cantor Equity Partners II, Inc. | 393.87M | 7.60% | 2,097,938 | - |
| 561 | PSBD | Palmer Square Capital BDC Inc. | 391.76M | -2.60% | 99,439 | - |
| 562 | CCIX | Churchill Capital Corp IX | 391.56M | 0.09% | 40,713 | - |
| 563 | KBON | Karbon Capital Partners Corp. | 386.45M | - | 677 | - |
| 564 | WTBA | West Bancorporation, Inc. | 384.89M | -0.66% | 30,030 | 91.78M |
| 565 | GPAT | GP-Act III Acquisition Corp. | 384.53M | -0.28% | 1,401 | - |
| 566 | ALF | Centurion Acquisition Corp. | 383.45M | - | 204 | - |
| 567 | SCM | Stellus Capital Investment Corporation | 383.26M | -1.49% | 143,818 | 102.54M |
| 568 | RDAG | Republic Digital Acquisition Company | 382.88M | -0.10% | 39,570 | - |
| 569 | GCBC | Greene County Bancorp, Inc. | 382.25M | -1.19% | 10,181 | 77.44M |
| 570 | MBAV | M3-Brigade Acquisition V Corp. | 382.02M | - | 1,804 | - |
| 571 | CZNC | Citizens & Northern Corporation | 381.85M | -0.74% | 80,799 | 109.63M |
| 572 | TACO | Berto Acquisition Corp. | 381.19M | - | 31,935 | - |
| 573 | SAR | Saratoga Investment Corp. | 380.65M | -1.18% | 89,744 | 125.88M |
| 574 | WENN | Wen Acquisition Corp | 380.06M | 0.10% | 52,196 | - |
| 575 | ISTR | Investar Holding Corporation | 379.52M | -0.18% | 40,498 | 93.43M |
| 576 | BRBS | Blue Ridge Bankshares, Inc. | 379.40M | -2.49% | 123,755 | 96.33M |
| 577 | CNCK | Coincheck Group N.V. | 376.75M | 7.06% | 125,371 | 3.07B |
| 578 | MESH | Meshflow Acquisition Corp. | 375.38M | -0.10% | 74 | - |
| 579 | PDLB | Ponce Financial Group, Inc. | 375.05M | -0.24% | 50,531 | 96.25M |
| 580 | ISBA | Isabella Bank Corporation | 372.92M | 1.68% | 48,471 | 76.49M |
| 581 | FCRS | FutureCrest Acquisition Corp. | 369.08M | 0.55% | 30,411 | - |
| 582 | AII | American Integrity Insurance Group, Inc. | 368.83M | -1.00% | 114,239 | 275.53M |
| 583 | BRBI | BRBI BR Partners S.A. | 368.25M | -2.79% | 1,963 | -2.15B |
| 584 | RBB | RBB Bancorp | 367.53M | -1.37% | 45,962 | 104.59M |
| 585 | BWFG | Bankwell Financial Group, Inc. | 367.35M | -0.67% | 36,491 | 94.28M |
| 586 | RM | Regional Management Corp. | 365.10M | -1.18% | 29,364 | 610.15M |
| 587 | BACQ | Inflection Point Acquisition Corp. IV | 362.56M | 0.09% | 230,530 | - |
| 588 | GIW | GigCapital8 Corp. | 362.53M | - | 18,030 | - |
| 589 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | -0.10% | 22,401 | - |
| 590 | SDHI | Siddhi Acquisition Corp. | 357.44M | -0.10% | 103 | - |
| 591 | CD | Chaince Digital Holdings Inc. | 357.06M | -5.37% | 154,161 | 956.83K |
| 592 | CGCT | Cartesian Growth Corporation III | 355.70M | -0.19% | 129,388 | - |
| 593 | CCII | Cohen Circle Acquisition Corp. II | 354.57M | -0.10% | 1,301 | - |
| 594 | TACH | Titan Acquisition Corp | 353.63M | -0.39% | 2,099 | - |
| 595 | GIG | GigCapital7 Corp. | 352.33M | 0.19% | 45,452 | - |
| 596 | USCB | USCB Financial Holdings, Inc. | 352.07M | -1.02% | 12,706 | 92.33M |
| 597 | IPCX | Inflection Point Acquisition Corp. III | 350.59M | 0.10% | 251,402 | - |
| 598 | VALU | Value Line, Inc. | 349.87M | 0.08% | 1,073 | 34.52M |
| 599 | DMAA | Drugs Made In America Acquisition Corp. | 348.91M | 0.10% | 333 | - |
| 600 | MBI | MBIA Inc. | 348.41M | -1.71% | 341,250 | 93.00M |
| 601 | KCHV | Kochav Defense Acquisition Corp. | 348.06M | 0.10% | 1,470 | - |
| 602 | AVBC | Avidia Bancorp, Inc. | 347.92M | 2.06% | 183,922 | 79.46M |
| 603 | BLZR | Trailblazer Acquisition Corp. | 346.50M | 0.10% | 2,241 | - |
| 604 | SOUL | Soulpower Acquisition Corporation | 345.64M | - | 37,150 | - |
| 605 | YRD | Yiren Digital Ltd. | 345.63M | 0.50% | 99,517 | 872.82M |
| 606 | FMAO | Farmers & Merchants Bancorp, Inc. | 343.80M | -0.30% | 25,286 | 114.07M |
| 607 | OYSE | Oyster Enterprises II Acquisition Corp | 343.21M | 0.10% | 95 | - |
| 608 | MVBF | MVB Financial Corp. | 341.79M | -0.11% | 48,323 | 167.85M |
| 609 | TLNC | Talon Capital Corp. | 341.49M | -0.30% | 3,042 | - |
| 610 | HCMA | HCM III Acquisition Corp. | 340.37M | - | 14,153 | - |
| 611 | SBXE | SilverBox Corp V | 340.32M | -0.10% | 370 | - |
| 612 | ZKP | Lafayette Digital Acquisition Corp. I | 340.18M | - | 901,625 | - |
| 613 | RTAC | Renatus Tactical Acquisition Corp I | 339.97M | 2.06% | 188,935 | - |
| 614 | RWAY | Runway Growth Finance Corp. | 339.30M | -2.09% | 297,548 | 141.07M |
| 615 | FRST | Primis Financial Corp. | 338.86M | - | 74,414 | 138.82M |
| 616 | CHAC | Crane Harbor Acquisition Corp. | 338.40M | 0.53% | 229,797 | - |
| 617 | AFJK | Aimei Health Technology Co., Ltd | 338.10M | 20.04% | 128,838 | - |
| 618 | BDCI | BTC Development Corp. | 337.81M | -0.11% | 1,664 | - |
| 619 | BEAG | Bold Eagle Acquisition Corp. | 336.67M | 0.75% | 4,590 | - |
| 620 | VACH | Voyager Acquisition Corp. | 336.49M | - | 281 | - |
| 621 | BBCQ | Bleichroeder Acquisition Corp. II | 335.67M | 0.10% | 344,831 | - |
| 622 | HYAC | Haymaker Acquisition Corp. 4 | 332.89M | - | 998 | - |
| 623 | BLUW | Blue Water Acquisition Corp. III | 332.13M | -0.10% | 491 | - |
| 624 | WSBF | Waterstone Financial, Inc. | 328.54M | -0.79% | 28,924 | 137.06M |
| 625 | PBFS | Pioneer Bancorp, Inc. | 327.53M | -0.81% | 14,647 | 91.72M |
| 626 | CUB | Lionheart Holdings | 327.37M | 0.14% | 1,577 | - |
| 627 | CEPV | Cantor Equity Partners V, Inc. | 326.17M | -0.87% | 55,331 | - |
| 628 | CBAN | Colony Bankcorp, Inc. | 325.50M | -0.05% | 85,057 | 122.55M |
| 629 | SORN | Soren Acquisition Corp. | 325.03M | - | 17,891 | - |
| 630 | SIMA | SIM Acquisition Corp. I | 324.45M | -0.38% | 87 | - |
| 631 | LNKB | LINKBANCORP, Inc. | 324.01M | -0.80% | 81,669 | 122.59M |
| 632 | SAC | Safeguard Acquisition Corp. | 323.27M | - | 1,000 | - |
| 633 | DRDB | Roman DBDR Acquisition Corp. II | 323.23M | - | 33 | - |
| 634 | XRPN | Armada Acquisition Corp. II | 323.17M | - | 112,081 | - |
| 635 | PCAP | ProCap Acquisition Corp | 323.14M | 0.10% | 120 | - |
| 636 | MLAC | Mountain Lake Acquisition Corp. | 322.94M | - | 49,804 | - |
| 637 | NECB | Northeast Community Bancorp, Inc. | 322.49M | -1.67% | 64,325 | 102.57M |
| 638 | FERA | Fifth Era Acquisition Corp I | 321.27M | -0.05% | 51 | - |
| 639 | PMTR | Perimeter Acquisition Corp. I | 320.28M | 0.19% | 17,416 | - |
| 640 | PLBC | Plumas Bancorp | 319.88M | -0.04% | 4,589 | 89.87M |
| 641 | OBA | Oxley Bridge Acquisition Limited | 319.57M | -0.05% | 3,127 | - |
| 642 | AEAQ | Activate Energy Acquisition Corp. | 319.29M | - | 358 | - |
| 643 | SZZL | Sizzle Acquisition Corp. II | 319.23M | 0.10% | 1,939 | - |
| 644 | TVA | Texas Ventures Acquisition III Corp | 319.20M | -1.75% | 247,505 | - |
| 645 | CRAQ | Cal Redwood Acquisition Corp. | 318.90M | 0.79% | 5 | - |
| 646 | PACH | Pioneer Acquisition I Corp | 318.85M | -0.18% | 6,172 | - |
| 647 | EVOX | Evolution Global Acquisition Corp | 318.72M | - | 37,319 | - |
| 648 | OIM | Oneim Acquisition Corp. | 317.80M | 0.05% | 99,756 | - |
| 649 | RAC | Rithm Acquisition Corp. | 316.75M | - | 51,484 | - |
| 650 | PLTS | Platinum Analytics Cayman Limited | 316.03M | - | - | 1.77M |
| 651 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 315.89M | - | 9 | - |
| 652 | VCIC | Vine Hill Capital Investment Corp. | 315.04M | -0.09% | 3,550 | - |
| 653 | ALDF | Aldel Financial II Inc. | 314.75M | 0.22% | 2 | - |
| 654 | PCB | PCB Bancorp | 313.99M | -0.85% | 14,523 | 107.74M |
| 655 | RNGT | Range Capital Acquisition Corp II | 313.27M | 0.20% | 186 | - |
| 656 | BCML | BayCom Corp | 313.25M | -0.82% | 9,286 | 94.90M |
| 657 | CBK | Commercial Bancgroup, Inc. | 312.85M | 0.12% | 34,378 | 89.68M |
| 658 | POLE | Andretti Acquisition Corp. II | 312.12M | 0.25% | 50,590 | - |
| 659 | FSBW | FS Bancorp, Inc. | 311.45M | -0.47% | 4,723 | 140.95M |
| 660 | AIFU | AIFU Inc. | 311.26M | -5.97% | 571,152 | 168.24M |
| 661 | ATII | Archimedes Tech SPAC Partners II Co. | 310.70M | 0.10% | 2,061 | - |
| 662 | SVAC | Spring Valley Acquisition Corp. III | 310.35M | -0.78% | 208,251 | - |
| 663 | CZFS | Citizens Financial Services, Inc. | 310.28M | 2.88% | 10,971 | 107.40M |
| 664 | JACS | Jackson Acquisition Company II | 309.22M | -0.19% | 780 | - |
| 665 | DSAC | Daedalus Special Acquisition Corp. | 307.58M | - | 57,038 | - |
| 666 | GRAF | Graf Global Corp. | 307.21M | -0.23% | 18,090 | - |
| 667 | LPAA | Launch One Acquisition Corp. | 305.90M | 0.14% | 3,769 | - |
| 668 | FNLC | The First Bancorp, Inc. | 304.83M | -0.55% | 23,733 | 88.12M |
| 669 | ARTC | Art Technology Acquisition Corp. | 304.03M | 0.10% | 93,476 | - |
| 670 | JRVR | James River Group Holdings, Inc. | 303.83M | -1.20% | 314,748 | 646.58M |
| 671 | LWAC | LightWave Acquisition Corp. | 303.61M | 0.45% | 2 | - |
| 672 | LPBB | Launch Two Acquisition Corp. | 303.17M | 0.14% | 1,020 | - |
| 673 | JENA | Jena Acquisition Corporation II | 297.57M | 0.69% | 115 | - |
| 674 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 297.12M | 0.15% | 235 | - |
| 675 | LOKV | Live Oak Acquisition Corp. V | 296.99M | 0.19% | 139,914 | - |
| 676 | INV | Innventure, Inc. | 296.91M | -2.09% | 2,404,521 | 1.69M |
| 677 | OTGA | OTG Acquisition Corp. I | 296.43M | - | 900 | - |
| 678 | ITHA | ITHAX Acquisition Corp III | 296.22M | -0.15% | 161 | - |
| 679 | HRZN | Horizon Technology Finance Corporation | 295.15M | -1.92% | 1,125,782 | 98.90M |
| 680 | HVMC | Highview Merger Corp. | 295.13M | -0.10% | 34 | - |
| 681 | PKBK | Parke Bancorp, Inc. | 295.11M | -0.99% | 72,868 | 71.77M |
| 682 | GSRF | GSR IV Acquisition Corp. | 294.64M | - | 726 | - |
| 683 | AVBH | Avidbank Holdings, Inc. | 290.20M | -0.26% | 59,963 | 22.13M |
| 684 | SPMC | Sound Point Meridian Capital, Inc. | 288.80M | 0.21% | 15,808 | 96.19M |
| 685 | BACC | Blue Acquisition Corp. | 287.73M | - | 5,480 | - |
| 686 | GPAC | General Purpose Acquisition Corp. | 286.60M | -0.10% | 1 | - |
| 687 | NHIC | NewHold Investment Corp III | 286.34M | - | 15 | - |
| 688 | COSO | CoastalSouth Bancshares, Inc. | 286.30M | -0.42% | 26,895 | 74.76M |
| 689 | TSBK | Timberland Bancorp, Inc. | 285.76M | -1.63% | 12,165 | 81.62M |
| 690 | AACB | Artius II Acquisition Inc. | 285.33M | - | 36 | - |
| 691 | BRR | ProCap Financial, Inc. | 285.31M | -4.01% | 376,780 | - |
| 692 | IRHO | Iron Horse Acquisitions Corp. II | 284.84M | - | 399,283 | - |
| 693 | MBCN | Middlefield Banc Corp. | 284.66M | 1.35% | 15,781 | 75.40M |
| 694 | SLQT | SelectQuote, Inc. | 283.31M | -3.59% | 1,088,899 | 1.56B |
| 695 | ADAC | American Drive Acquisition Company | 280.56M | 0.20% | 2,216 | - |
| 696 | LEGT | Legato Merger Corp. III | 280.44M | -0.18% | 667 | - |
| 697 | JMSB | John Marshall Bancorp, Inc. | 279.95M | -0.80% | 13,174 | 59.27M |
| 698 | CIA | Citizens, Inc. | 277.14M | 0.55% | 66,906 | 247.02M |
| 699 | TVAI | Thayer Ventures Acquisition Corporation II | 276.58M | 0.20% | 3 | - |
| 700 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.94M | 0.30% | 108 | - |
| 701 | PAII | Pyrophyte Acquisition Corp. II | 275.40M | 0.30% | 2,844 | - |
| 702 | APAD | A Paradise Acquisition Corp. | 274.30M | -0.20% | 45 | - |
| 703 | NODK | NI Holdings, Inc. | 274.06M | -0.08% | 7,388 | 297.97M |
| 704 | SVAQ | Silicon Valley Acquisition Corp. | 272.46M | -0.07% | 107,062 | - |
| 705 | RILY | BRC Group Holdings, Inc. | 272.01M | -6.42% | 3,503,492 | 850.34M |
| 706 | VACI | Viking Acquisition Corp. I | 270.76M | - | 4,425 | - |
| 707 | SBXD | SilverBox Corp IV | 269.57M | -0.38% | 15,713 | - |
| 708 | HVII | Hennessy Capital Investment Corp. VII | 269.34M | -0.67% | 17,081 | - |
| 709 | CEPO | Cantor Equity Partners I, Inc. | 266.73M | -0.10% | 32,580 | - |
| 710 | YCY | AA Mission Acquisition Corp. II | 266.49M | - | - | - |
| 711 | DNMX | Dynamix Corporation III | 265.92M | -0.10% | 1,330 | - |
| 712 | TPVG | TriplePoint Venture Growth BDC Corp. | 265.83M | -2.08% | 258,983 | 93.62M |
| 713 | OSG | Octave Specialty Group, Inc. | 265.50M | -3.96% | 770,523 | 254.48M |
| 714 | CHMG | Chemung Financial Corporation | 264.84M | -2.34% | 2,645 | 86.61M |
| 715 | WNEB | Western New England Bancorp, Inc. | 263.53M | -0.99% | 45,263 | 79.08M |
| 716 | EIC | Eagle Point Income Company Inc. | 262.10M | 0.36% | 1,006,236 | 59.26M |
| 717 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.31M | 0.28% | 42,630 | - |
| 718 | MYFW | First Western Financial, Inc. | 260.06M | 0.22% | 16,824 | 95.51M |
| 719 | NWFL | Norwood Financial Corp. | 259.62M | -0.39% | 14,395 | 60.54M |
| 720 | MKTW | MarketWise, Inc. | 259.35M | 2.34% | 11,688 | 342.21M |
| 721 | VHCP | Vine Hill Capital Investment Corp. II | 259.11M | - | 19,198 | - |
| 722 | FVCB | FVCBankcorp, Inc. | 259.01M | - | 31,153 | 64.24M |
| 723 | OVLY | Oak Valley Bancorp | 258.48M | 1.23% | 19,010 | 79.78M |
| 724 | XYF | X Financial | 257.90M | 1.83% | 162,160 | 1.11B |
| 725 | HCAC | Hall Chadwick Acquisition Corp. | 255.26M | -0.10% | 29 | - |
| 726 | FACT | FACT II Acquisition Corp | 254.77M | 0.14% | 345,494 | - |
| 727 | PLMK | Plum Acquisition Corp. IV | 254.14M | 0.03% | 575 | - |
| 728 | FDBC | Fidelity D & D Bancorp, Inc. | 253.76M | 0.09% | 6,003 | 88.60M |
| 729 | NTWO | Newbury Street II Acquisition Corp | 252.02M | - | - | - |
| 730 | VNME | Vendome Acquisition Corporation I | 251.00M | -0.30% | 6,025 | - |
| 731 | LPCV | Launchpad Cadenza Acquisition Corp I | 250.25M | - | 1,162 | - |
| 732 | LPRO | Open Lending Corporation | 249.38M | -4.09% | 545,761 | 16.95M |
| 733 | BPRN | Princeton Bancorp, Inc. | 246.84M | -0.44% | 6,979 | 76.58M |
| 734 | FUNC | First United Corporation | 246.36M | -3.29% | 15,411 | 83.66M |
| 735 | FINW | FinWise Bancorp | 244.43M | 0.22% | 24,912 | 80.20M |
| 736 | MKLY | McKinley Acquisition Corporation | 243.60M | 0.01% | 1,712 | - |
| 737 | SSSS | SuRo Capital Corp. | 242.65M | -0.41% | 134,800 | 2.35M |
| 738 | COPL | Copley Acquisition Corp | 242.27M | - | 304 | - |
| 739 | SCII | SC II Acquisition Corp. | 242.21M | 0.10% | 55,717 | - |
| 740 | GTER | Globa Terra Acquisition Corporation | 240.35M | - | - | - |
| 741 | GTER.A | Globa Terra Acquisition Corporation | 240.35M | -0.10% | 25,539 | - |
| 742 | BLFY | Blue Foundry Bancorp | 240.27M | -1.32% | 491,046 | 44.73M |
| 743 | MCGA | Yorkville Acquisition Corp. | 239.35M | 0.10% | 3,141 | - |
| 744 | FRAF | Franklin Financial Services Corporation | 238.20M | -1.44% | 66,887 | 77.78M |
| 745 | LIEN | Chicago Atlantic BDC, Inc. | 237.79M | -4.49% | 76,145 | 52.72M |
| 746 | DFDV | DeFi Development Corp. | 237.65M | 8.61% | 1,509,755 | 7.53M |
| 747 | RAAQ | Real Asset Acquisition Corp. | 237.36M | -0.29% | 922 | - |
| 748 | LCNB | LCNB Corp. | 236.78M | -0.54% | 20,136 | 89.31M |
| 749 | FOA | Finance of America Companies Inc. | 235.39M | 0.65% | 95,853 | 318.30M |
| 750 | DAAQ | Digital Asset Acquisition Corp. | 234.83M | - | 369,804 | - |
| 751 | FBLA | FB Bancorp, Inc. | 234.66M | -1.16% | 63,697 | 67.97M |
| 752 | TDWD | Tailwind 2.0 Acquisition Corp. | 232.86M | - | 5,557 | - |
| 753 | FXNC | First National Corporation | 231.58M | -0.04% | 30,465 | 81.21M |
| 754 | MACI | Melar Acquisition Corp. I | 231.57M | 0.19% | 4,980 | - |
| 755 | IGAC | Invest Green Acquisition Corporation | 229.58M | - | 1,294 | - |
| 756 | LATA | Galata Acquisition Corp. II | 229.54M | -0.30% | 307 | - |
| 757 | SOCA | Solarius Capital Acquisition Corp. | 229.27M | - | - | - |
| 758 | ETHM | Dynamix Corporation | 228.86M | -0.10% | 39,347 | - |
| 759 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | - | - |
| 760 | DYOR | Insight Digital Partners II | 228.62M | - | 1,544 | - |
| 761 | CFFI | C&F Financial Corporation | 227.78M | -1.12% | 4,132 | 125.43M |
| 762 | MFIN | Medallion Financial Corp. | 226.42M | -0.20% | 45,889 | 338.78M |
| 763 | ANTA | Antalpha Platform Holding Company | 225.76M | -1.04% | 698 | 65.03M |
| 764 | FCCO | First Community Corporation | 225.23M | -0.88% | 81,481 | 74.99M |
| 765 | SVCC | Stellar V Capital Corp. | 224.36M | - | 170 | - |
| 766 | FSFG | First Savings Financial Group, Inc. | 223.38M | -0.86% | 6,423 | 84.22M |
| 767 | TWLV | Twelve Seas Investment Company III | 223.10M | -0.50% | 4,612 | - |
| 768 | BIII | Black Spade Acquisition III Co | 222.50M | - | 112,223 | - |
| 769 | BLRK | Bluerock Acquisition Corp. | 222.43M | -0.13% | 373 | - |
| 770 | OPRT | Oportun Financial Corporation | 221.97M | -1.95% | 598,873 | 712.62M |
| 771 | KINS | Kingstone Companies, Inc. | 221.27M | -1.70% | 196,838 | 198.58M |
| 772 | OPBK | OP Bancorp | 220.46M | 0.34% | 25,872 | 87.08M |
| 773 | SNFCA | Security National Financial Corporation | 219.34M | -1.55% | 24,748 | 340.88M |
| 774 | HWBK | Hawthorn Bancshares, Inc. | 218.72M | -2.70% | 5,872 | 77.90M |
| 775 | NKSH | National Bankshares, Inc. | 218.31M | -0.29% | 24,772 | 51.98M |
| 776 | VABK | Virginia National Bankshares Corporation | 215.83M | -0.94% | 4,723 | 56.51M |
| 777 | CRAC | Crown Reserve Acquisition Corp. I | 215.19M | -0.10% | 103 | - |
| 778 | ONCH | 1RT Acquisition Corp. | 214.83M | - | 202 | - |
| 779 | CBNA | Chain Bridge Bancorp, Inc. | 213.59M | 0.87% | 4,230 | 53.10M |
| 780 | EARN | Ellington Credit Company | 211.88M | 3.49% | 378,999 | 35.89M |
| 781 | EFSI | Eagle Financial Services, Inc. | 210.90M | -0.58% | 12,324 | 66.12M |
| 782 | WALD | Waldencast plc | 210.56M | -0.61% | 53,602 | 274.56M |
| 783 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | - | - | - |
| 784 | SWKH | SWK Holdings Corporation | 210.23M | -0.57% | 2,484 | 40.15M |
| 785 | WLAC | Willow Lane Acquisition Corp. | 210.10M | 0.64% | 146,975 | - |
| 786 | GSHR | Gesher Acquisition Corp. II | 209.86M | 0.10% | 21,130 | - |
| 787 | ATLO | Ames National Corporation | 209.41M | -0.47% | 15,933 | 60.57M |
| 788 | MRBK | Meridian Corporation | 209.04M | - | 52,007 | 109.76M |
| 789 | EGHA | EGH Acquisition Corp. | 208.28M | 0.05% | 1,660 | - |
| 790 | IPOD | Dune Acquisition Corporation II | 207.79M | 0.39% | 2 | - |
| 791 | BEBE | TGE Value Creative Solutions Corp | 199.40M | 0.30% | 225,000 | - |
| 792 | PNBK | Patriot National Bancorp, Inc. | 196.30M | -0.89% | 229,224 | 17.20M |
| 793 | FIGX | FIGX Capital Acquisition Corp. | 195.31M | -0.25% | 3,074 | - |
| 794 | LKSP | Lake Superior Acquisition Corp. | 194.88M | - | - | - |
| 795 | PEBK | Peoples Bancorp of North Carolina, Inc. | 194.42M | -1.05% | 6,312 | 85.50M |
| 796 | AIIA | AI Infrastructure Acquisition Corp. | 192.52M | - | 2,345 | - |
| 797 | CPSS | Consumer Portfolio Services, Inc. | 192.02M | -4.81% | 15,112 | 196.53M |
| 798 | SAMG | Silvercrest Asset Management Group Inc. | 190.19M | 1.30% | 21,901 | 125.32M |
| 799 | LFAC | Leapfrog Acquisition Corporation | 190.15M | -0.40% | 1,943 | - |
| 800 | GHI | Greystone Housing Impact Investors LP | 190.07M | 1.13% | 94,186 | 26.25M |
| 801 | INBK | First Internet Bancorp | 189.01M | -2.47% | 28,156 | 46.73M |
| 802 | OVBC | Ohio Valley Banc Corp. | 188.72M | -0.50% | 7,998 | 64.21M |
| 803 | OBTC | Osprey Bitcoin Trust | 182.32M | 0.12% | 33,722 | - |
| 804 | UBFO | United Security Bancshares | 182.28M | -0.67% | 17,795 | 46.50M |
| 805 | CFBK | CF Bankshares Inc. | 180.04M | -0.68% | 33,718 | 50.72M |
| 806 | CZWI | Citizens Community Bancorp, Inc. | 178.22M | 1.21% | 79,143 | 58.99M |
| 807 | BVFL | BV Financial, Inc. | 177.04M | 0.11% | 8,362 | 38.67M |
| 808 | CBFV | CB Financial Services, Inc. | 175.23M | 0.84% | 3,980 | 40.24M |
| 809 | CHEC | Chenghe Acquisition III Co. | 172.57M | -0.10% | 80,987 | - |
| 810 | HNVR | Hanover Bancorp, Inc. | 168.73M | -0.21% | 30,962 | 68.04M |
| 811 | RANG | Range Capital Acquisition Corp. | 167.75M | - | - | - |
| 812 | TAVI | Tavia Acquisition Corp. | 166.21M | -0.05% | 2 | - |
| 813 | FCAP | First Capital, Inc. | 166.04M | -2.27% | 9,063 | 47.32M |
| 814 | WTF | Waton Financial Limited | 164.97M | -4.20% | 7,447 | 7.16M |
| 815 | SLNH | Soluna Holdings, Inc. | 164.62M | 4.37% | 5,889,907 | 28.78M |
| 816 | BCIC | BCP Investment Corp. | 161.42M | 0.16% | 61,745 | 58.08M |
| 817 | NMP | NMP Acquisition Corp. | 161.31M | - | - | - |
| 818 | EBMT | Eagle Bancorp Montana, Inc. | 161.05M | -0.67% | 27,457 | 87.53M |
| 819 | WHF | WhiteHorse Finance, Inc. | 160.84M | -1.70% | 96,981 | 76.34M |
| 820 | EMIS | Emmis Acquisition Corp. | 157.49M | -0.47% | 16 | - |
| 821 | PMTS | CPI Card Group Inc. | 156.46M | -1.43% | 21,057 | 515.58M |
| 822 | LAFA | LaFayette Acquisition Corp. | 156.19M | 0.03% | 19,934 | - |
| 823 | SUIG | SUI Group Holdings Limited | 156.17M | 0.53% | 341,610 | 3.61M |
| 824 | LARK | Landmark Bancorp, Inc. | 155.50M | -3.14% | 3,886 | 64.37M |
| 825 | FNWD | Finward Bancorp | 155.38M | 0.70% | 44,288 | 66.56M |
| 826 | SPEG | Silver Pegasus Acquisition Corp. | 155.02M | 0.24% | 21 | - |
| 827 | WHG | Westwood Holdings Group, Inc. | 153.32M | -0.38% | 23,441 | 96.24M |
| 828 | OXSQ | Oxford Square Capital Corp. | 151.91M | -4.62% | 1,463,638 | 40.14M |
| 829 | ECBK | ECB Bancorp, Inc. | 151.31M | -0.81% | 9,469 | 29.86M |
| 830 | INAC | Indigo Acquisition Corp. | 149.03M | 0.10% | 19 | - |
| 831 | AVX | Avax One Technology Ltd. | 148.05M | -24.64% | 334,314 | 1.32M |
| 832 | MNSB | MainStreet Bancshares, Inc. | 147.26M | -0.54% | 18,397 | 69.37M |
| 833 | PCSC | Perceptive Capital Solutions Corp | 147.20M | -2.56% | 35,432 | - |
| 834 | MRCC | Monroe Capital Corporation | 145.38M | 1.05% | 157,524 | 43.74M |
| 835 | SCPQ | Social Commerce Partners Corporation | 136.79M | 0.07% | 26,839 | - |
| 836 | SBFG | SB Financial Group, Inc. | 136.68M | 0.32% | 6,375 | 63.41M |
| 837 | HSDT | Solana Company | 136.29M | 6.45% | 219,422 | 941.00K |
| 838 | RMBI | Richmond Mutual Bancorporation, Inc. | 135.88M | 0.43% | 9,341 | 44.97M |
| 839 | BTCS | BTCS Inc. | 135.83M | 1.05% | 627,369 | 11.72M |
| 840 | SRBK | SR Bancorp, Inc. | 132.75M | 0.30% | 30,859 | 31.13M |
| 841 | BCBP | BCB Bancorp, Inc. | 132.66M | -4.58% | 226,033 | 64.59M |
| 842 | CITR | General Enterprise Ventures, Inc. | 131.82M | 1.35% | 24,531 | 2.01M |
| 843 | COHN | Cohen & Company Inc. | 131.03M | 13.51% | 75,125 | 185.48M |
| 844 | RBKB | Rhinebeck Bancorp, Inc. | 128.87M | -1.00% | 4,550 | 45.31M |
| 845 | PELI | Pelican Acquisition Corporation | 126.95M | 0.38% | 1,065,415 | - |
| 846 | AFBI | Affinity Bancshares, Inc. | 124.89M | -0.25% | 1,801 | 31.78M |
| 847 | SRL | Scully Royalty Ltd. | 123.79M | 3.04% | 15,538 | 26.22M |
| 848 | FGBI | First Guaranty Bancshares, Inc. | 123.44M | 1.52% | 34,285 | 13.04M |
| 849 | SIEB | Siebert Financial Corp. | 122.90M | -3.18% | 12,772 | 90.29M |
| 850 | IPEX | Inflection Point Acquisition Corp. V | 122.43M | -0.19% | 2,284 | - |
| 851 | HYNE | Hoyne Bancorp, Inc. | 117.08M | 1.19% | 98,358 | 13.19M |
| 852 | QSEA | Quartzsea Acquisition Corporation | 116.95M | - | 310 | - |
| 853 | FGNX | FG Nexus Inc. | 115.92M | 5.23% | 474,596 | 17.45M |
| 854 | MGYR | Magyar Bancorp, Inc. | 115.30M | -0.22% | 1,114 | 35.21M |
| 855 | CHAR | Charlton Aria Acquisition Corporation | 114.80M | 0.19% | 52,453 | - |
| 856 | PGAC | Pantages Capital Acquisition Corporation. | 114.78M | 0.19% | 2 | - |
| 857 | QUMS | Quantumsphere Acquisition Corporation | 114.64M | 0.30% | 7 | - |
| 858 | UNB | Union Bankshares, Inc. | 114.56M | 0.77% | 9,249 | 52.53M |
| 859 | SFBC | Sound Financial Bancorp, Inc. | 112.61M | 0.64% | 14,170 | 38.71M |
| 860 | EHTH | eHealth, Inc. | 112.60M | -4.69% | 320,554 | 542.95M |
| 861 | FLD | Fold Holdings, Inc. | 111.59M | 1.32% | 92,016 | 7.35M |
| 862 | KVAC | Keen Vision Acquisition Corporation | 110.86M | 0.08% | 32 | - |
| 863 | LSBK | Lake Shore Bancorp, Inc. | 110.76M | -1.56% | 3,116 | 27.77M |
| 864 | FGMC | FG Merger II Corp. | 110.68M | -0.17% | 40,155 | - |
| 865 | MLCI | Mount Logan Capital Inc. | 109.02M | -1.41% | 43,620 | 104.82M |
| 866 | BSBK | Bogota Financial Corp. | 108.71M | 1.11% | 330 | 15.99M |
| 867 | GRAN | Grande Group Limited | 108.09M | -4.62% | 13,363 | 2.88M |
| 868 | RVSB | Riverview Bancorp, Inc. | 107.90M | - | 32,566 | 52.76M |
| 869 | PROV | Provident Financial Holdings, Inc. | 103.65M | - | 2,191 | 39.82M |
| 870 | WSBK | Winchester Bancorp, Inc. | 102.12M | 0.24% | 170 | 20.25M |
| 871 | CHPG | ChampionsGate Acquisition Corporation | 101.77M | -0.10% | - | - |
| 872 | GECC | Great Elm Capital Corp. | 101.21M | -0.55% | 66,015 | 46.55M |
| 873 | SPKL | Spark I Acquisition Corporation | 99.32M | 1.19% | 114 | - |
| 874 | MATH | Metalpha Technology Holding Limited | 99.11M | 7.71% | 30,552 | 44.57M |
| 875 | BTM | Bitcoin Depot Inc. | 99.01M | - | 951,066 | 635.64M |
| 876 | NOEM | CO2 Energy Transition Corp. | 98.92M | 0.10% | 6,100 | - |
| 877 | DTSQ | DT Cloud Star Acquisition Corporation | 96.64M | -2.89% | 846 | - |
| 878 | HSPT | Horizon Space Acquisition II Corp. | 96.33M | 0.56% | 120 | - |
| 879 | BMHL | Bluemount Holdings Limited | 95.17M | 0.66% | 3,978 | 6.87M |
| 880 | ORIQ | Origin Investment Corp I | 92.87M | 0.39% | 25 | - |
| 881 | LCCC | Lakeshore Acquisition III Corp. | 90.92M | 0.10% | - | - |
| 882 | FNWB | First Northwest Bancorp | 90.61M | 2.90% | 45,156 | 54.05M |
| 883 | RFAI | RF Acquisition Corp II | 90.03M | - | 5 | - |
| 884 | IROQ | IF Bancorp, Inc. | 88.05M | -0.11% | 1,960 | 27.98M |
| 885 | PBHC | Pathfinder Bancorp, Inc. | 88.05M | -0.56% | 91 | 44.15M |
| 886 | MMTX | Miluna Acquisition Corp | 88.03M | 0.12% | 10 | - |
| 887 | SSBI | Summit State Bank | 87.89M | 3.84% | 24,042 | 27.37M |
| 888 | PFX | PhenixFIN Corporation | 87.52M | 1.04% | 810 | 25.26M |
| 889 | AURE | Aurelion Inc. | 86.50M | -10.71% | 436,665 | 1.79M |
| 890 | BLNE | Beeline Holdings, Inc. | 85.21M | 11.23% | 2,052,884 | 9.57M |
| 891 | NCTY | The9 Limited | 85.13M | 5.08% | 28,135 | 11.40M |
| 892 | AUBN | Auburn National Bancorporation, Inc. | 84.90M | -0.04% | 978 | 32.34M |
| 893 | ALIS | Calisa Acquisition Corp | 84.02M | 0.20% | 273 | - |
| 894 | CAPN | Cayson Acquisition Corp | 83.78M | -0.28% | 8,170 | - |
| 895 | COLA | Columbus Acquisition Corp | 83.42M | 1.26% | 17,418 | - |
| 896 | BOTJ | Bank of the James Financial Group, Inc. | 83.37M | -0.27% | 755 | 47.67M |
| 897 | FDSB | Fifth District Bancorp, Inc. | 83.23M | 0.74% | 6,060 | 16.12M |
| 898 | YHNA | YHN Acquisition I Limited | 82.77M | - | 8 | - |
| 899 | FUSB | First US Bancshares, Inc. | 80.74M | 0.72% | 1,926 | 36.07M |
| 900 | HNNA | Hennessy Advisors, Inc. | 80.66M | -1.35% | 4,842 | 35.54M |
| 901 | APAC | StoneBridge Acquisition II Corporation | 80.50M | 0.19% | 5 | - |
| 902 | GEG | Great Elm Group, Inc. | 80.26M | 0.83% | 11,460 | 23.11M |
| 903 | FVN | Future Vision II Acquisition Corp. | 79.97M | - | 5 | - |
| 904 | UBCP | United Bancorp, Inc. | 79.33M | 0.44% | 2,328 | 30.52M |
| 905 | UYSC | UY Scuti Acquisition Corp. | 78.65M | 0.10% | 1,219 | - |
| 906 | SSEA | Starry Sea Acquisition Corp | 76.82M | - | - | - |
| 907 | WSTN | Westin Acquisition Corp | 76.81M | - | 325 | - |
| 908 | KG | Kestrel Group Ltd | 76.49M | 4.77% | 14,570 | 26.68M |
| 909 | BSAA | BEST SPAC I Acquisition Corp. | 75.25M | - | 200 | - |
| 910 | BYFC | Broadway Financial Corporation | 75.01M | -2.74% | 7,614 | 32.39M |
| 911 | WTG | Wintergreen Acquisition Corp. | 74.35M | -0.20% | 101 | - |
| 912 | BPAC | Blueport Acquisition Ltd | 73.48M | - | 405 | - |
| 913 | IOR | Income Opportunity Realty Investors, Inc. | 73.19M | - | 40 | - |
| 914 | GOCO | GoHealth, Inc. | 71.50M | 3.75% | 32,249 | 738.34M |
| 915 | TGE | The Generation Essentials Group | 70.27M | 1.40% | 97,999 | 130.21M |
| 916 | AMTD | AMTD IDEA Group | 70.17M | 2.00% | 20,248 | 119.30M |
| 917 | STKE | Sol Strategies Inc. | 70.14M | -9.13% | 534,891 | 10.46M |
| 918 | DOMH | Dominari Holdings Inc. | 69.17M | 3.85% | 98,715 | 99.59M |
| 919 | CPBI | Central Plains Bancshares, Inc. | 67.42M | 0.31% | 581 | 19.96M |
| 920 | RIBB | Ribbon Acquisition Corp. | 67.35M | -0.67% | 4,938 | - |
| 921 | OFS | OFS Capital Corporation | 67.12M | -1.18% | 41,692 | 42.97M |
| 922 | BENF | Beneficient | 65.21M | -3.69% | 22,262 | -41.94M |
| 923 | CLST | Catalyst Bancorp, Inc. | 64.86M | 0.58% | 5,336 | 11.34M |
| 924 | RMCO | Royalty Management Holding Corporation | 63.14M | 12.70% | 112,204 | 3.80M |
| 925 | NSTS | NSTS Bancorp, Inc. | 61.83M | 0.54% | 1,212 | 9.76M |
| 926 | IBAC | IB Acquisition Corp. | 60.38M | -0.28% | 1,826 | - |
| 927 | CYPH | Cypherpunk Technologies Inc. | 60.05M | -3.64% | 2,358,452 | - |
| 928 | AAME | Atlantic American Corporation | 59.15M | -3.65% | 16,559 | 208.22M |
| 929 | RDAC | Rising Dragon Acquisition Corp. | 58.87M | 2.48% | 2,895 | - |
| 930 | FSEA | First Seacoast Bancorp, Inc. | 56.02M | 0.27% | 3,860 | 14.75M |
| 931 | OPHC | OptimumBank Holdings, Inc. | 55.02M | - | 63,921 | 43.82M |
| 932 | FSHP | Flag Ship Acquisition Corporation | 54.63M | - | 10 | - |
| 933 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 53.83M | 1.07% | 12,578 | 21.72M |
| 934 | EURK | Eureka Acquisition Corp | 53.81M | -0.18% | 10 | - |
| 935 | ASRV | AmeriServ Financial, Inc. | 53.20M | - | 9,231 | 53.49M |
| 936 | HGBL | Heritage Global Inc. | 50.03M | 1.41% | 220,553 | 49.89M |
| 937 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.82M | -0.25% | 73,117 | - |
| 938 | PLUT | Plutus Financial Group Limited | 49.12M | -2.36% | 7,032 | 1.27M |
| 939 | BKHA | Black Hawk Acquisition Corporation | 48.39M | -1.02% | 2,425 | - |
| 940 | ESHA | ESH Acquisition Corp. | 47.88M | 0.33% | 67,380 | - |
| 941 | TCBS | Texas Community Bancshares, Inc. | 45.69M | -0.06% | 168 | 15.27M |
| 942 | XHG | XChange TEC.INC | 43.82M | -2.29% | 3,115 | 51.31M |
| 943 | QETA | Quetta Acquisition Corporation | 43.14M | -1.54% | 115 | - |
| 944 | MGLD | The Marygold Companies, Inc. | 41.43M | -3.10% | 177 | 29.21M |
| 945 | ICMB | Investcorp Credit Management BDC, Inc. | 41.38M | 1.41% | 7,600 | 17.93M |
| 946 | BAYA | Bayview Acquisition Corp | 40.62M | -1.18% | 2,130 | - |
| 947 | BCG | Binah Capital Group, Inc. | 39.85M | -0.41% | 11,042 | 178.20M |
| 948 | TOP | TOP Financial Group Limited | 38.23M | 1.98% | 111,706 | 3.33M |
| 949 | MBBC | Marathon Bancorp, Inc. | 37.82M | 3.46% | 8,474 | 7.30M |
| 950 | OAKU | Oak Woods Acquisition Corporation | 37.77M | 0.62% | 1,124 | - |
| 951 | ATCH | AtlasClear Holdings, Inc. | 37.71M | -1.21% | 2,393,041 | 12.30M |
| 952 | MDBH | MDB Capital Holdings, LLC | 36.91M | 0.14% | 373 | 1.25M |
| 953 | KFFB | Kentucky First Federal Bancorp | 36.07M | 3.24% | 1,680 | 9.47M |
| 954 | RAND | Rand Capital Corporation | 35.49M | 2.49% | 12,947 | 7.33M |
| 955 | ASPC | A SPAC III Acquisition Corp. | 35.41M | -6.37% | 47,506 | - |
| 956 | GSIW | Garden Stage Limited | 32.22M | 8.21% | 1,013,906 | 5.37M |
| 957 | GROW | U.S. Global Investors, Inc. | 31.84M | - | 311,258 | 8.55M |
| 958 | ZBAO | Zhibao Technology Inc. | 31.61M | -2.46% | 49,188 | 38.66M |
| 959 | TBMC | Trailblazer Merger Corporation I | 30.90M | -0.40% | 10,105 | - |
| 960 | CNF | CNFinance Holdings Limited | 30.90M | 0.78% | 4,405 | 50.24M |
| 961 | PAPL | Pineapple Financial Inc. | 27.55M | -13.11% | 348,907 | 2.99M |
| 962 | DTCX | Datacentrex, Inc. | 26.62M | -0.61% | 205,750 | - |
| 963 | BAFN | BayFirst Financial Corp. | 24.78M | - | 18,554 | 58.93M |
| 964 | GREE | Greenidge Generation Holdings Inc. | 24.17M | -2.55% | 192,166 | 62.12M |
| 965 | HUIZ | Huize Holding Limited | 22.90M | - | 1,916 | 186.52M |
| 966 | EQS | Equus Total Return, Inc. | 18.99M | -1.45% | 8,115 | 1.38M |
| 967 | BNKK | Bonk, Inc. | 18.55M | -11.36% | 1,555,432 | 2.29M |
| 968 | JF | J and Friends Holdings Limited | 17.75M | -8.20% | 131,077 | 4.96M |
| 969 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 17.37M | -2.54% | 29,146 | - |
| 970 | IPST | Heritage Distilling Holding Company, Inc. | 15.60M | 8.28% | 78,740 | 8.29M |
| 971 | SOS | SOS Limited | 15.15M | -3.41% | 14,290 | 260.51M |
| 972 | TIRX | Tian Ruixiang Holdings Ltd. | 14.51M | 5.84% | 50,192 | 3.22M |
| 973 | ABTS | Abits Group Inc. | 12.87M | -1.27% | 1,551 | 7.38M |
| 974 | BTTC | Black Titan Corporation | 12.56M | 3.03% | 76,976 | 2.72M |
| 975 | ANY | Sphere 3D Corp. | 10.46M | -0.96% | 321,115 | 11.10M |
| 976 | OXBR | Oxbridge Re Holdings Limited | 9.63M | 2.25% | 12,822 | 2.42M |
| 977 | CWD | CaliberCos Inc. | 9.39M | 2.26% | 53,057 | 24.66M |
| 978 | ZBAI | ATIF Holdings Limited | 9.20M | 0.07% | 2,443 | 1.20M |
| 979 | PRHI | Presurance Holdings, Inc. | 7.82M | -3.76% | 53,539 | 44.66M |
| 980 | BNBX | BNB Plus Corp. | 7.29M | 2.45% | 26,774 | 2.14M |
| 981 | BTOG | Bit Origin Ltd | 7.28M | -19.83% | 13,119,281 | 39.50K |
| 982 | ATON | AlphaTON Capital Corp. | 6.82M | -11.75% | 2,770,410 | - |
| 983 | TWAV | TaoWeave, Inc. | 6.77M | -1.40% | 11,941 | 2.38M |
| 984 | MEGL | Magic Empire Global Limited | 6.33M | 0.81% | 7,602 | 1.30M |
| 985 | LMFA | LM Funding America, Inc. | 6.27M | -5.51% | 699,946 | 7.57M |
| 986 | SNTG | Sentage Holdings Inc. | 6.07M | 0.70% | 5,079 | 107.51K |
| 987 | MIGI | Mawson Infrastructure Group Inc. | 5.57M | 7.95% | 402,424 | 51.59M |
| 988 | NISN | Nisun International Enterprise Development Group Co., Ltd | 5.57M | -2.93% | 29,088 | 238.75M |
| 989 | NCPL | Netcapital Inc. | 5.41M | -5.56% | 329,532 | 797.84K |
| 990 | RELI | Reliance Global Group, Inc. | 5.01M | -2.18% | 105,104 | 13.12M |
| 991 | WAI | Top KingWin Ltd | 3.97M | 10.09% | 23,097 | 5.82M |
| 992 | SHFS | SHF Holdings, Inc. | 3.82M | 20.39% | 604,836 | 9.99M |
| 993 | DXF | Eason Technology Limited | 2.00M | -15.79% | 4,512,788 | 1.57M |
| 994 | ARBK | Argo Blockchain plc | 1.57M | 3.41% | 53,529 | 24.04M |
| 995 | LGHL | Lion Group Holding Ltd. | 435.85K | -0.49% | 104,871 | -15.67M |
| 996 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |