Financials Sector Stocks
The Financials sector has a total of 1015 stocks, with a combined market cap of $13.43 trillion, total revenue of $4.02 trillion and a weighted average PE ratio of 17.69.
Market Cap
13.43T
Revenue
4.02T
Profits
758.81B
PE Ratio
17.69
Profit Margin
18.88%
Dividend Yield
0.12%
1017 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.05T | 1.41% | 5,064,734 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 830.81B | 0.74% | 9,838,959 | 168.24B |
| 3 | V | Visa Inc. | 636.30B | 3.73% | 8,502,275 | 41.39B |
| 4 | MA | Mastercard Incorporated | 496.36B | 3.08% | 4,603,281 | 32.79B |
| 5 | BAC | Bank of America Corporation | 389.69B | 1.56% | 34,622,013 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 305.48B | 1.81% | 1,686,745 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 296.88B | 1.17% | 1,801,941 | 59.40B |
| 8 | MS | Morgan Stanley | 293.01B | 1.26% | 6,826,380 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 285.36B | 1.97% | 13,834,713 | 80.04B |
| 10 | AXP | American Express Company | 242.04B | 0.19% | 2,603,043 | 66.97B |
| 11 | RY | Royal Bank of Canada | 235.94B | 1.43% | 755,700 | 44.42B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 209.66B | 1.05% | 2,584,146 | 38.57B |
| 13 | C | Citigroup Inc. | 203.11B | 1.50% | 11,773,512 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 191.16B | 2.43% | 3,061,196 | 59.46B |
| 15 | SCHW | The Charles Schwab Corporation | 186.88B | 1.20% | 9,896,731 | 23.92B |
| 16 | BLK | BlackRock, Inc. | 182.34B | 0.06% | 498,982 | 24.22B |
| 17 | BX | Blackstone Inc. | 173.60B | -0.80% | 4,411,301 | 14.21B |
| 18 | SPGI | S&P Global Inc. | 159.78B | -0.02% | 1,267,187 | 15.01B |
| 19 | TD | The Toronto-Dominion Bank | 158.27B | 1.10% | 3,183,398 | 45.15B |
| 20 | HDB | HDFC Bank Limited | 156.84B | 4.35% | 9,850,055 | 31.67B |
| 21 | UBS | UBS Group AG | 150.81B | 1.29% | 1,975,811 | 48.19B |
| 22 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 146.75B | 2.01% | 1,348,316 | 37.12B |
| 23 | COF | Capital One Financial Corporation | 139.82B | 2.17% | 5,107,518 | 32.78B |
| 24 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 135.11B | 0.52% | 1,925,003 | 23.65B |
| 25 | CB | Chubb Limited | 122.49B | 0.55% | 1,518,515 | 58.84B |
| 26 | PGR | The Progressive Corporation | 119.00B | -2.38% | 4,248,327 | 87.64B |
| 27 | MFG | Mizuho Financial Group, Inc. | 110.15B | 2.43% | 5,600,005 | 25.72B |
| 28 | IBN | ICICI Bank Limited | 106.30B | 4.98% | 12,751,764 | 21.42B |
| 29 | CME | CME Group Inc. | 104.85B | 0.59% | 2,022,640 | 6.39B |
| 30 | BN | Brookfield Corporation | 104.55B | 2.28% | 8,206,159 | 76.93B |
| 31 | KKR | KKR & Co. Inc. | 101.94B | 0.09% | 4,510,872 | 22.25B |
| 32 | ICE | Intercontinental Exchange, Inc. | 98.74B | -0.35% | 3,467,298 | 9.75B |
| 33 | BMO | Bank of Montreal | 98.60B | 1.69% | 598,535 | 23.30B |
| 34 | BCS | Barclays PLC | 93.50B | 2.84% | 4,583,438 | 34.97B |
| 35 | BNS | The Bank of Nova Scotia | 92.88B | 0.64% | 1,624,565 | 22.58B |
| 36 | ITUB | Itaú Unibanco Holding S.A. | 92.83B | 1.28% | 16,936,747 | 25.40B |
| 37 | MCO | Moody's Corporation | 92.24B | 0.29% | 806,206 | 7.50B |
| 38 | MRSH | Marsh & McLennan Companies, Inc. | 91.30B | 0.03% | 2,811,375 | 26.98B |
| 39 | LYG | Lloyds Banking Group plc | 89.42B | 3.35% | 10,753,978 | 25.06B |
| 40 | USB | U.S. Bancorp | 89.16B | 2.23% | 10,467,801 | 26.35B |
| 41 | PNC | The PNC Financial Services Group, Inc. | 88.87B | 1.94% | 2,268,222 | 22.32B |
| 42 | NU | Nu Holdings Ltd. | 87.75B | 2.03% | 38,722,722 | 6.36B |
| 43 | CM | Canadian Imperial Bank of Commerce | 87.69B | 2.55% | 1,022,559 | 19.12B |
| 44 | ING | ING Groep N.V. | 86.69B | 3.27% | 3,659,072 | 25.51B |
| 45 | BK | The Bank of New York Mellon Corporation | 83.70B | 1.41% | 3,056,711 | 20.11B |
| 46 | BAM | Brookfield Asset Management Ltd. | 81.79B | 2.11% | 3,552,894 | 4.49B |
| 47 | HOOD | Robinhood Markets, Inc. | 80.85B | -9.62% | 59,741,861 | 4.20B |
| 48 | APO | Apollo Global Management, Inc. | 77.31B | -1.00% | 2,821,536 | 27.22B |
| 49 | DB | Deutsche Bank Aktiengesellschaft | 75.09B | 0.97% | 2,586,749 | 35.68B |
| 50 | AON | Aon plc | 74.99B | 0.42% | 1,371,673 | 17.18B |
| 51 | NWG | NatWest Group plc | 74.52B | 3.24% | 3,348,840 | 20.89B |
| 52 | TFC | Truist Financial Corporation | 66.48B | 2.41% | 12,477,931 | 18.43B |
| 53 | MFC | Manulife Financial Corporation | 64.32B | 0.71% | 1,839,416 | 22.91B |
| 54 | AJG | Arthur J. Gallagher & Co. | 63.03B | -1.64% | 1,890,308 | 13.01B |
| 55 | TRV | The Travelers Companies, Inc. | 62.12B | 0.39% | 1,942,235 | 48.83B |
| 56 | AFL | Aflac Incorporated | 58.67B | 0.90% | 2,327,279 | 17.70B |
| 57 | NDAQ | Nasdaq, Inc. | 55.28B | -0.08% | 4,857,575 | 8.22B |
| 58 | RKT | Rocket Companies, Inc. | 52.85B | 4.68% | 42,818,424 | 6.10B |
| 59 | MET | MetLife, Inc. | 52.60B | 1.20% | 3,302,252 | 71.93B |
| 60 | ALL | The Allstate Corporation | 52.54B | 0.89% | 1,462,406 | 66.85B |
| 61 | COIN | Coinbase Global, Inc. | 50.66B | -3.53% | 12,299,987 | 7.37B |
| 62 | PYPL | PayPal Holdings, Inc. | 48.96B | -0.68% | 27,451,759 | 33.17B |
| 63 | AMP | Ameriprise Financial, Inc. | 48.59B | 0.95% | 697,503 | 18.51B |
| 64 | ARES | Ares Management Corporation | 47.88B | -2.14% | 3,816,271 | 5.36B |
| 65 | MSCI | MSCI Inc. | 45.98B | 2.55% | 767,422 | 3.13B |
| 66 | PUK | Prudential plc | 41.60B | 0.94% | 728,664 | 13.34B |
| 67 | BBD | Banco Bradesco S.A. | 40.32B | 0.99% | 33,889,739 | 16.51B |
| 68 | AIG | American International Group, Inc. | 39.89B | -1.28% | 3,404,984 | 27.12B |
| 69 | PRU | Prudential Financial, Inc. | 39.09B | 0.55% | 2,051,149 | 57.60B |
| 70 | HIG | The Hartford Insurance Group, Inc. | 37.98B | 1.56% | 2,162,071 | 28.37B |
| 71 | STT | State Street Corporation | 37.00B | 1.31% | 2,137,492 | 13.89B |
| 72 | SLF | Sun Life Financial Inc. | 35.28B | 1.08% | 387,040 | 24.76B |
| 73 | ACGL | Arch Capital Group Ltd. | 34.92B | 0.70% | 1,665,375 | 19.54B |
| 74 | FITB | Fifth Third Bancorp | 34.35B | 3.44% | 22,331,433 | 8.36B |
| 75 | MTB | M&T Bank Corporation | 34.25B | 1.79% | 1,464,166 | 9.19B |
| 76 | IX | ORIX Corporation | 34.09B | 0.10% | 200,574 | 20.51B |
| 77 | KB | KB Financial Group Inc. | 33.74B | 0.52% | 230,924 | 10.60B |
| 78 | IBKR | Interactive Brokers Group, Inc. | 33.52B | 0.52% | 6,897,211 | 6.21B |
| 79 | RJF | Raymond James Financial, Inc. | 33.00B | 0.89% | 1,338,565 | 14.22B |
| 80 | WTW | Willis Towers Watson Public Limited Company | 30.31B | -0.27% | 840,701 | 9.71B |
| 81 | LPLA | LPL Financial Holdings Inc. | 30.13B | 3.25% | 894,811 | 16.59B |
| 82 | BAP | Credicorp Ltd. | 29.20B | 3.11% | 327,072 | 5.90B |
| 83 | SHG | Shinhan Financial Group Co., Ltd. | 28.76B | 0.38% | 191,522 | 10.72B |
| 84 | NTRS | Northern Trust Corporation | 28.24B | 1.41% | 1,069,165 | 8.09B |
| 85 | SOFI | SoFi Technologies, Inc. | 28.13B | -3.20% | 64,062,941 | 3.58B |
| 86 | HBAN | Huntington Bancshares Incorporated | 28.03B | 2.29% | 47,525,698 | 7.70B |
| 87 | CFG | Citizens Financial Group, Inc. | 27.84B | 2.99% | 5,208,302 | 7.64B |
| 88 | CBOE | Cboe Global Markets, Inc. | 27.62B | -0.43% | 970,823 | 4.62B |
| 89 | BSBR | Banco Santander (Brasil) S.A. | 26.15B | 1.01% | 502,300 | 8.33B |
| 90 | FCNCA | First Citizens BancShares, Inc. | 26.08B | 1.34% | 82,534 | 8.90B |
| 91 | MKL | Markel Group Inc. | 25.65B | -0.33% | 47,143 | 16.21B |
| 92 | NMR | Nomura Holdings, Inc. | 25.59B | -2.82% | 1,446,484 | 13.03B |
| 93 | WRB | W. R. Berkley Corporation | 25.56B | -1.18% | 2,842,367 | 14.71B |
| 94 | SYF | Synchrony Financial | 25.54B | 1.23% | 3,806,127 | 9.76B |
| 95 | CINF | Cincinnati Financial Corporation | 25.35B | 0.99% | 736,783 | 12.08B |
| 96 | RF | Regions Financial Corporation | 25.28B | 2.18% | 13,285,428 | 7.06B |
| 97 | TW | Tradeweb Markets Inc. | 24.32B | -0.23% | 1,485,609 | 1.99B |
| 98 | KEY | KeyCorp | 24.25B | 2.23% | 15,457,074 | 7.01B |
| 99 | BRO | Brown & Brown, Inc. | 23.96B | -1.11% | 3,096,727 | 5.76B |
| 100 | TROW | T. Rowe Price Group, Inc. | 23.27B | 0.92% | 2,001,831 | 7.21B |
| 101 | FUTU | Futu Holdings Limited | 22.52B | -0.52% | 867,333 | 2.44B |
| 102 | BCH | Banco de Chile | 22.50B | 2.66% | 409,652 | 2.94B |
| 103 | TPG | TPG Inc. | 22.01B | -1.17% | 2,953,234 | 4.26B |
| 104 | L | Loews Corporation | 21.86B | 0.20% | 743,468 | 18.27B |
| 105 | CG | The Carlyle Group Inc. | 21.75B | 2.69% | 4,026,998 | 3.21B |
| 106 | PFG | Principal Financial Group, Inc. | 21.09B | 1.35% | 1,330,162 | 15.80B |
| 107 | OWL | Blue Owl Capital Inc. | 20.93B | -1.61% | 25,147,039 | 2.75B |
| 108 | CIB | Grupo Cibest S.A. | 20.71B | 1.10% | 332,048 | 6.29B |
| 109 | AFRM | Affirm Holdings, Inc. | 20.46B | 2.80% | 5,655,029 | 3.46B |
| 110 | IREN | IREN Limited | 17.43B | -1.23% | 40,910,344 | 688.55M |
| 111 | BSAC | Banco Santander-Chile | 16.92B | 2.75% | 261,949 | 2.57B |
| 112 | CRBG | Corebridge Financial, Inc. | 16.21B | 1.04% | 3,349,682 | 18.34B |
| 113 | EWBC | East West Bancorp, Inc. | 15.77B | 1.59% | 821,706 | 2.70B |
| 114 | WF | Woori Financial Group Inc. | 15.75B | 1.30% | 46,498 | 8.05B |
| 115 | TRU | TransUnion | 14.99B | -2.29% | 2,119,922 | 4.44B |
| 116 | FNF | Fidelity National Financial, Inc. | 14.96B | 1.38% | 1,551,308 | 14.06B |
| 117 | PNFP | Pinnacle Financial Partners, Inc. | 14.77B | 3.20% | 2,562,849 | 1.95B |
| 118 | ERIE | Erie Indemnity Company | 14.74B | -0.38% | 165,461 | 4.04B |
| 119 | BNT | Brookfield Wealth Solutions Ltd. | 14.37B | 2.32% | 13,412 | 14.33B |
| 120 | BEN | Franklin Resources, Inc. | 14.10B | 1.69% | 8,433,696 | 8.85B |
| 121 | EVR | Evercore Inc. | 14.04B | 0.40% | 500,908 | 3.54B |
| 122 | ARCC | Ares Capital Corporation | 13.97B | -1.86% | 12,164,533 | 3.02B |
| 123 | EG | Everest Group, Ltd. | 13.93B | 0.14% | 274,308 | 17.68B |
| 124 | CRCL | Circle Internet Group, Inc. | 13.86B | -7.93% | 14,467,799 | 2.41B |
| 125 | RGA | Reinsurance Group of America, Incorporated | 13.48B | 1.18% | 457,418 | 22.30B |
| 126 | EQH | Equitable Holdings, Inc. | 13.40B | 0.75% | 2,645,829 | 12.22B |
| 127 | RNR | RenaissanceRe Holdings Ltd. | 13.12B | 0.99% | 387,097 | 12.21B |
| 128 | CNA | CNA Financial Corporation | 13.09B | 1.02% | 385,188 | 14.85B |
| 129 | ALLY | Ally Financial Inc. | 13.01B | 1.15% | 3,490,680 | 7.37B |
| 130 | UNM | Unum Group | 12.80B | 0.66% | 1,242,400 | 13.07B |
| 131 | SF | Stifel Financial Corp. | 12.62B | 0.71% | 1,021,608 | 5.53B |
| 132 | RYAN | Ryan Specialty Holdings, Inc. | 12.53B | -1.62% | 1,490,424 | 2.91B |
| 133 | JEF | Jefferies Financial Group Inc. | 12.48B | -1.32% | 2,895,318 | 7.34B |
| 134 | IVZ | Invesco Ltd. | 12.17B | 0.44% | 6,170,023 | 6.38B |
| 135 | AIZ | Assurant, Inc. | 12.04B | 0.95% | 367,923 | 12.57B |
| 136 | FHN | First Horizon Corporation | 12.04B | 1.35% | 5,377,163 | 3.36B |
| 137 | AEG | Aegon Ltd. | 11.86B | 0.77% | 3,469,047 | 15.34B |
| 138 | HLI | Houlihan Lokey, Inc. | 11.73B | 0.02% | 578,781 | 2.65B |
| 139 | GL | Globe Life Inc. | 11.42B | 2.30% | 616,414 | 5.94B |
| 140 | FIGR | Figure Technology Solutions, Inc. | 11.19B | -8.03% | 3,317,927 | 382.60M |
| 141 | AFG | American Financial Group, Inc. | 10.85B | -0.10% | 526,171 | 8.01B |
| 142 | SEIC | SEI Investments Company | 10.84B | 0.92% | 783,787 | 2.30B |
| 143 | WBS | Webster Financial Corporation | 10.64B | 0.35% | 1,402,069 | 2.69B |
| 144 | BMNR | Bitmine Immersion Technologies, Inc. | 10.37B | -9.16% | 54,591,840 | 7.19M |
| 145 | GLXY | Galaxy Digital Inc. | 10.33B | -6.44% | 10,357,073 | 23.73B |
| 146 | XP | XP Inc. | 10.28B | 1.54% | 5,818,821 | 3.23B |
| 147 | SSB | SouthState Bank Corporation | 10.21B | 0.63% | 910,771 | 2.56B |
| 148 | WTFC | Wintrust Financial Corporation | 10.03B | 1.51% | 629,770 | 2.63B |
| 149 | UMBF | UMB Financial Corporation | 9.73B | 0.72% | 637,456 | 2.50B |
| 150 | ONB | Old National Bancorp | 9.71B | 1.96% | 3,260,306 | 2.30B |
| 151 | WAL | Western Alliance Bancorporation | 9.69B | 0.56% | 808,398 | 3.32B |
| 152 | ORI | Old Republic International Corporation | 9.55B | 0.15% | 1,535,080 | 9.14B |
| 153 | FDS | FactSet Research Systems Inc. | 9.23B | -2.20% | 957,689 | 2.36B |
| 154 | KNSL | Kinsale Capital Group, Inc. | 9.15B | -0.67% | 144,722 | 1.80B |
| 155 | ZION | Zions Bancorporation, National Association | 9.01B | 1.80% | 2,066,907 | 3.31B |
| 156 | BPOP | Popular, Inc. | 8.98B | 2.37% | 589,399 | 2.94B |
| 157 | GGAL | Grupo Financiero Galicia S.A. | 8.94B | -1.62% | 714,856 | 3.63B |
| 158 | AMG | Affiliated Managers Group, Inc. | 8.90B | 1.03% | 335,880 | 2.04B |
| 159 | CFR | Cullen/Frost Bankers, Inc. | 8.89B | 0.90% | 441,910 | 2.19B |
| 160 | COLB | Columbia Banking System, Inc. | 8.77B | 0.85% | 2,396,807 | 2.15B |
| 161 | PRI | Primerica, Inc. | 8.45B | 0.62% | 174,433 | 3.34B |
| 162 | STEP | StepStone Group Inc. | 8.32B | -1.24% | 614,463 | 1.54B |
| 163 | JXN | Jackson Financial Inc. | 8.31B | 2.77% | 590,203 | 5.00B |
| 164 | UWMC | UWM Holdings Corporation | 8.21B | 4.48% | 30,608,502 | 2.70B |
| 165 | MORN | Morningstar, Inc. | 8.16B | -1.88% | 537,634 | 2.40B |
| 166 | LNC | Lincoln National Corporation | 8.06B | 1.90% | 1,550,166 | 18.43B |
| 167 | HLNE | Hamilton Lane Incorporated | 7.99B | 0.10% | 518,570 | 733.07M |
| 168 | BOKF | BOK Financial Corporation | 7.90B | 0.28% | 407,237 | 2.17B |
| 169 | CBSH | Commerce Bancshares, Inc. | 7.84B | 1.13% | 1,484,958 | 1.71B |
| 170 | AXS | AXIS Capital Holdings Limited | 7.70B | 0.66% | 831,613 | 6.56B |
| 171 | OMF | OneMain Holdings, Inc. | 7.69B | -0.27% | 1,379,750 | 2.89B |
| 172 | FCFS | FirstCash Holdings, Inc. | 7.58B | 0.70% | 297,900 | 3.49B |
| 173 | FRHC | Freedom Holding Corp. | 7.51B | -0.79% | 68,947 | 1.56B |
| 174 | JHG | Janus Henderson Group plc | 7.43B | 0.25% | 1,241,637 | 3.10B |
| 175 | VOYA | Voya Financial, Inc. | 7.37B | 1.03% | 693,282 | 8.09B |
| 176 | PJT | PJT Partners Inc. | 7.12B | 0.56% | 408,145 | 1.66B |
| 177 | VLY | Valley National Bancorp | 7.02B | 1.28% | 12,746,729 | 1.84B |
| 178 | PB | Prosperity Bancshares, Inc. | 6.80B | 1.01% | 2,111,619 | 1.25B |
| 179 | GBCI | Glacier Bancorp, Inc. | 6.59B | 0.06% | 2,284,696 | 961.83M |
| 180 | FAF | First American Financial Corporation | 6.52B | 1.22% | 601,461 | 7.09B |
| 181 | BMA | Banco Macro S.A. | 6.47B | -2.33% | 259,962 | 1.94B |
| 182 | FNB | F.N.B. Corporation | 6.37B | 1.65% | 6,453,145 | 1.68B |
| 183 | CIFR | Cipher Mining Inc. | 6.25B | -0.94% | 24,288,171 | 206.45M |
| 184 | THG | The Hanover Insurance Group, Inc. | 6.21B | 0.21% | 348,951 | 6.51B |
| 185 | MKTX | MarketAxess Holdings Inc. | 6.18B | -1.71% | 482,061 | 839.26M |
| 186 | ESNT | Essent Group Ltd. | 6.16B | 1.22% | 524,894 | 1.26B |
| 187 | OTF | Blue Owl Technology Finance Corp. | 6.16B | -1.35% | 2,598,532 | 991.57M |
| 188 | PIPR | Piper Sandler Companies | 6.12B | -0.07% | 114,753 | 1.72B |
| 189 | HUT | Hut 8 Corp. | 6.07B | 0.63% | 4,534,719 | 178.32M |
| 190 | VIRT | Virtu Financial, Inc. | 6.05B | -4.75% | 1,865,117 | 2.85B |
| 191 | MTG | MGIC Investment Corporation | 6.04B | 2.34% | 4,224,434 | 1.21B |
| 192 | LMND | Lemonade, Inc. | 6.02B | -7.10% | 2,958,922 | 658.30M |
| 193 | UBSI | United Bankshares, Inc. | 6.01B | 1.75% | 853,677 | 1.20B |
| 194 | SNEX | StoneX Group Inc. | 5.96B | 1.35% | 550,165 | 130.90B |
| 195 | CBC | Central Bancompany, Inc. | 5.94B | 3.32% | 351,108 | 1.01B |
| 196 | OBDC | Blue Owl Capital Corporation | 5.87B | -4.25% | 14,522,326 | 1.80B |
| 197 | ACT | Enact Holdings, Inc. | 5.84B | 1.71% | 289,490 | 1.22B |
| 198 | BXSL | Blackstone Secured Lending Fund | 5.80B | -2.18% | 4,289,382 | 1.41B |
| 199 | HWC | Hancock Whitney Corporation | 5.74B | 1.37% | 984,210 | 1.46B |
| 200 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.74B | 1.07% | 1,218,586 | 1.07B |
| 201 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.70B | 1.04% | 115,373 | 3.42B |
| 202 | RIOT | Riot Platforms, Inc. | 5.70B | -0.97% | 15,999,457 | 637.16M |
| 203 | MAIN | Main Street Capital Corporation | 5.68B | -0.60% | 658,429 | 561.29M |
| 204 | IFS | Intercorp Financial Services Inc. | 5.63B | 3.35% | 254,334 | 1.58B |
| 205 | WULF | TeraWulf Inc. | 5.63B | 0.52% | 26,076,913 | 167.60M |
| 206 | FLG | Flagstar Bank, National Association | 5.62B | 2.12% | 4,877,234 | 1.88B |
| 207 | AUB | Atlantic Union Bankshares Corporation | 5.61B | 1.88% | 1,102,116 | 1.23B |
| 208 | AX | Axos Financial, Inc. | 5.58B | -0.58% | 899,369 | 1.27B |
| 209 | CACC | Credit Acceptance Corporation | 5.46B | 2.70% | 255,860 | 1.23B |
| 210 | SLM | SLM Corporation | 5.44B | 0.55% | 3,886,121 | 1.65B |
| 211 | ABCB | Ameris Bancorp | 5.41B | -0.91% | 754,136 | 1.14B |
| 212 | RLI | RLI Corp. | 5.39B | 0.53% | 777,516 | 1.88B |
| 213 | OZK | Bank OZK | 5.35B | 1.85% | 1,255,092 | 1.56B |
| 214 | MC | Moelis & Company | 5.30B | -0.03% | 920,936 | 1.47B |
| 215 | WTM | White Mountains Insurance Group, Ltd. | 5.16B | 0.56% | 13,915 | 2.49B |
| 216 | SIGI | Selective Insurance Group, Inc. | 5.11B | 0.67% | 540,139 | 5.34B |
| 217 | LAZ | Lazard, Inc. | 5.10B | 0.15% | 871,999 | 3.10B |
| 218 | MCY | Mercury General Corporation | 4.91B | 1.14% | 199,820 | 5.81B |
| 219 | PFSI | PennyMac Financial Services, Inc. | 4.85B | -6.86% | 3,254,928 | 3.46B |
| 220 | NNI | Nelnet, Inc. | 4.80B | 1.31% | 72,159 | 1.70B |
| 221 | EBC | Eastern Bankshares, Inc. | 4.78B | 3.47% | 3,920,106 | 696.70M |
| 222 | VCTR | Victory Capital Holdings, Inc. | 4.62B | 0.95% | 479,617 | 1.16B |
| 223 | FFIN | First Financial Bankshares, Inc. | 4.61B | 1.82% | 846,435 | 602.99M |
| 224 | SFBS | ServisFirst Bancshares, Inc. | 4.61B | 3.03% | 399,569 | 527.12M |
| 225 | ASB | Associated Banc-Corp | 4.55B | 1.98% | 2,631,660 | 1.43B |
| 226 | TCBI | Texas Capital Bancshares, Inc. | 4.54B | 1.29% | 449,611 | 1.20B |
| 227 | IBOC | International Bancshares Corporation | 4.47B | 3.23% | 382,865 | 821.72M |
| 228 | RDN | Radian Group Inc. | 4.46B | - | 1,817,526 | 1.27B |
| 229 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.39B | 0.09% | 790,260 | 99.64M |
| 230 | HGTY | Hagerty, Inc. | 4.34B | 0.56% | 71,167 | 1.36B |
| 231 | BGC | BGC Group, Inc. | 4.33B | 1.43% | 1,919,124 | 2.64B |
| 232 | ENVA | Enova International, Inc. | 4.26B | 4.36% | 898,971 | 1.49B |
| 233 | UCB | United Community Banks, Inc. | 4.22B | 1.63% | 856,167 | 1.01B |
| 234 | BBAR | Banco BBVA Argentina S.A. | 4.21B | -1.19% | 563,821 | 1.54B |
| 235 | INTR | Inter & Co, Inc. | 4.09B | -0.32% | 3,943,472 | 1.06B |
| 236 | CNO | CNO Financial Group, Inc. | 4.08B | 1.78% | 624,191 | 4.44B |
| 237 | INDB | Independent Bank Corp. | 4.04B | 1.62% | 359,774 | 792.05M |
| 238 | FG | F&G Annuities & Life, Inc. | 4.01B | 0.98% | 518,459 | 5.56B |
| 239 | FHI | Federated Hermes, Inc. | 3.97B | 0.83% | 772,252 | 1.80B |
| 240 | TFSL | TFS Financial Corporation | 3.97B | 1.10% | 1,142,585 | 327.37M |
| 241 | AGO | Assured Guaranty Ltd. | 3.95B | 0.94% | 297,637 | 911.00M |
| 242 | UPST | Upstart Holdings, Inc. | 3.86B | 1.12% | 3,363,201 | 997.75M |
| 243 | AB | AllianceBernstein Holding L.P. | 3.81B | -1.55% | 553,787 | -102.37M |
| 244 | FSK | FS KKR Capital Corp. | 3.79B | -1.81% | 6,784,982 | 1.58B |
| 245 | FULT | Fulton Financial Corporation | 3.78B | 1.84% | 2,225,260 | 1.28B |
| 246 | BANF | BancFirst Corporation | 3.77B | 2.15% | 112,575 | 684.96M |
| 247 | FIBK | First Interstate BancSystem, Inc. | 3.72B | 3.78% | 1,953,294 | 1.03B |
| 248 | BHF | Brighthouse Financial, Inc. | 3.67B | 0.12% | 622,108 | 7.83B |
| 249 | APAM | Artisan Partners Asset Management Inc. | 3.67B | 2.04% | 776,152 | 1.16B |
| 250 | WSFS | WSFS Financial Corporation | 3.63B | 2.52% | 663,326 | 1.02B |
| 251 | RNST | Renasant Corporation | 3.58B | 0.29% | 784,507 | 878.39M |
| 252 | CRVL | CorVel Corporation | 3.57B | 0.17% | 203,913 | 941.49M |
| 253 | MIAX | Miami International Holdings, Inc. | 3.57B | 0.12% | 616,697 | 1.32B |
| 254 | BKU | BankUnited, Inc. | 3.56B | 1.05% | 809,662 | 1.03B |
| 255 | CATY | Cathay General Bancorp | 3.53B | 2.72% | 495,278 | 745.26M |
| 256 | FBP | First BanCorp. | 3.50B | 1.67% | 1,683,055 | 914.86M |
| 257 | NP | Neptune Insurance Holdings Inc. | 3.49B | -0.86% | 251,903 | 147.29M |
| 258 | MCHB | Mechanics Bancorp | 3.47B | 4.67% | 490,453 | 642.66M |
| 259 | WSBC | WesBanco, Inc. | 3.46B | 2.04% | 581,022 | 903.81M |
| 260 | MARA | MARA Holdings, Inc. | 3.45B | -4.00% | 48,396,706 | 919.17M |
| 261 | GBDC | Golub Capital BDC, Inc. | 3.44B | -2.54% | 5,230,362 | 870.78M |
| 262 | AHL | Aspen Insurance Holdings Limited | 3.43B | 0.03% | 378,996 | 3.19B |
| 263 | GNW | Genworth Financial, Inc. | 3.38B | 1.56% | 3,846,812 | 7.30B |
| 264 | CBU | Community Financial System, Inc. | 3.36B | 2.02% | 221,121 | 796.94M |
| 265 | PLMR | Palomar Holdings, Inc. | 3.29B | 0.51% | 240,841 | 778.36M |
| 266 | HTGC | Hercules Capital, Inc. | 3.28B | -1.24% | 2,069,437 | 516.85M |
| 267 | CNS | Cohen & Steers, Inc. | 3.25B | -0.90% | 244,523 | 556.12M |
| 268 | FHB | First Hawaiian, Inc. | 3.24B | -0.64% | 1,833,544 | 853.59M |
| 269 | SBCF | Seacoast Banking Corporation of Florida | 3.23B | -0.15% | 933,527 | 601.37M |
| 270 | BFH | Bread Financial Holdings, Inc. | 3.22B | 0.70% | 902,082 | 2.60B |
| 271 | BANC | Banc of California, Inc. | 3.17B | 2.00% | 2,132,623 | 1.02B |
| 272 | SII | Sprott Inc. | 3.11B | -1.70% | 495,651 | 216.27M |
| 273 | FBK | FB Financial Corporation | 3.04B | 2.14% | 205,771 | 516.73M |
| 274 | WU | The Western Union Company | 3.03B | 1.60% | 6,869,581 | 4.10B |
| 275 | NMIH | NMI Holdings, Inc. | 3.02B | 1.34% | 502,069 | 692.21M |
| 276 | BOH | Bank of Hawaii Corporation | 3.00B | 0.88% | 407,018 | 705.13M |
| 277 | SFNC | Simmons First National Corporation | 2.98B | 1.23% | 1,062,946 | -1.31M |
| 278 | PFS | Provident Financial Services, Inc. | 2.97B | 2.53% | 1,067,993 | 866.82M |
| 279 | BWIN | The Baldwin Insurance Group, Inc. | 2.94B | -6.07% | 1,537,775 | 1.49B |
| 280 | DBRG | DigitalBridge Group, Inc. | 2.92B | 0.32% | 4,640,548 | 100.35M |
| 281 | FFBC | First Financial Bancorp. | 2.87B | 1.50% | 1,130,917 | 861.82M |
| 282 | ARX | Accelerant Holdings | 2.83B | -6.59% | 954,532 | 767.20M |
| 283 | CLSK | CleanSpark, Inc. | 2.82B | -6.76% | 29,115,757 | 766.31M |
| 284 | MRX | Marex Group plc | 2.82B | -0.51% | 300,509 | 2.67B |
| 285 | TOWN | TowneBank | 2.78B | 1.89% | 609,645 | 811.78M |
| 286 | HG | Hamilton Insurance Group, Ltd. | 2.74B | 0.22% | 520,503 | 2.75B |
| 287 | CVBF | CVB Financial Corp. | 2.73B | 2.05% | 1,236,576 | 518.96M |
| 288 | CUBI | Customers Bancorp, Inc. | 2.72B | 0.71% | 518,567 | 720.35M |
| 289 | PRK | Park National Corporation | 2.67B | 2.04% | 63,959 | 545.70M |
| 290 | TBBK | The Bancorp, Inc. | 2.66B | 5.59% | 1,329,245 | 526.15M |
| 291 | XXI | Twenty One Capital, Inc. | 2.61B | -0.79% | 1,534,909 | - |
| 292 | TRMK | Trustmark Corporation | 2.58B | 1.15% | 353,514 | 797.96M |
| 293 | BBUC | Brookfield Business Corporation | 2.58B | 3.20% | 124,774 | 7.17B |
| 294 | WAFD | WaFd, Inc. | 2.53B | 1.38% | 638,780 | 734.47M |
| 295 | BBT | Beacon Financial Corporation | 2.44B | 2.29% | 1,040,650 | 511.61M |
| 296 | FBNC | First Bancorp | 2.43B | 1.29% | 247,654 | 378.81M |
| 297 | SPNT | SiriusPoint Ltd. | 2.39B | 0.15% | 598,236 | 2.86B |
| 298 | PAX | Patria Investments Limited | 2.38B | 2.26% | 1,225,388 | 405.79M |
| 299 | ETOR | eToro Group Ltd. | 2.38B | -3.23% | 1,445,874 | 15.67B |
| 300 | NBTB | NBT Bancorp Inc. | 2.38B | 2.27% | 187,435 | 678.34M |
| 301 | GCMG | GCM Grosvenor Inc. | 2.33B | 0.80% | 341,817 | 543.09M |
| 302 | FRME | First Merchants Corporation | 2.33B | 2.92% | 512,784 | 641.70M |
| 303 | KMPR | Kemper Corporation | 2.28B | -1.09% | 712,119 | 4.85B |
| 304 | PICS | PicS N.V. | 2.27B | -2.56% | 2,762,820 | 1.70B |
| 305 | HTH | Hilltop Holdings Inc. | 2.26B | 1.36% | 500,281 | 1.27B |
| 306 | LU | Lufax Holding Ltd | 2.25B | -2.26% | 1,084,997 | 4.67B |
| 307 | BUSE | First Busey Corporation | 2.23B | 3.25% | 734,689 | 666.84M |
| 308 | GSHD | Goosehead Insurance, Inc. | 2.22B | -2.70% | 296,610 | 353.23M |
| 309 | WT | WisdomTree, Inc. | 2.20B | -0.86% | 7,422,098 | 493.75M |
| 310 | NIC | Nicolet Bankshares, Inc. | 2.18B | 1.76% | 122,300 | 387.79M |
| 311 | SEZL | Sezzle Inc. | 2.18B | 0.85% | 734,095 | 418.63M |
| 312 | EFSC | Enterprise Financial Services Corp | 2.17B | 2.37% | 189,830 | 673.72M |
| 313 | BANR | Banner Corporation | 2.15B | 2.02% | 316,242 | 647.69M |
| 314 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.14B | 1.93% | 166,501 | 599.45M |
| 315 | BUR | Burford Capital Limited | 2.14B | 0.83% | 1,410,373 | 466.13M |
| 316 | MAAS | Maase Inc. | 2.13B | -1.48% | 28,985 | 255.58M |
| 317 | WD | Walker & Dunlop, Inc. | 2.13B | -0.62% | 242,308 | 1.16B |
| 318 | SLDE | Slide Insurance Holdings, Inc. | 2.12B | -1.16% | 951,434 | 1.05B |
| 319 | STC | Stewart Information Services Corporation | 2.06B | 1.33% | 187,767 | 2.80B |
| 320 | HCI | HCI Group, Inc. | 2.04B | -0.84% | 102,255 | 816.58M |
| 321 | SYBT | Stock Yards Bancorp, Inc. | 2.02B | 1.39% | 176,018 | 390.56M |
| 322 | QFIN | Qfin Holdings, Inc. | 2.02B | -0.13% | 1,043,080 | 2.75B |
| 323 | CASH | Pathward Financial, Inc. | 2.02B | 0.87% | 352,281 | 786.02M |
| 324 | TSLX | Sixth Street Specialty Lending, Inc. | 2.02B | -2.69% | 803,554 | 464.51M |
| 325 | AAMI | Acadian Asset Management Inc. | 1.99B | 0.78% | 186,969 | 559.30M |
| 326 | FIHL | Fidelis Insurance Holdings Limited | 1.98B | 0.95% | 505,934 | 2.57B |
| 327 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.98B | 0.45% | 404,509 | 1.34B |
| 328 | PWP | Perella Weinberg Partners | 1.96B | -0.90% | 1,403,382 | 757.42M |
| 329 | MBIN | Merchants Bancorp | 1.96B | 2.86% | 287,280 | 563.69M |
| 330 | LC | LendingClub Corporation | 1.95B | -0.30% | 3,481,892 | 1.33B |
| 331 | NWBI | Northwest Bancshares, Inc. | 1.91B | 1.24% | 1,173,823 | 599.09M |
| 332 | STEL | Stellar Bancorp, Inc. | 1.90B | 0.75% | 2,280,510 | 413.25M |
| 333 | LOB | Live Oak Bancshares, Inc. | 1.89B | 2.98% | 528,579 | 480.78M |
| 334 | FCF | First Commonwealth Financial Corporation | 1.87B | 1.33% | 901,938 | 485.53M |
| 335 | AGM | Federal Agricultural Mortgage Corporation | 1.86B | 0.56% | 109,059 | 377.95M |
| 336 | CLBK | Columbia Financial, Inc. | 1.86B | 8.85% | 899,880 | 248.88M |
| 337 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.84B | 2.23% | 184,130 | 308.43M |
| 338 | HMN | Horace Mann Educators Corporation | 1.83B | 0.16% | 245,283 | 1.68B |
| 339 | AGM.A | Federal Agricultural Mortgage Corporation | 1.81B | 0.84% | 765 | 377.95M |
| 340 | CHCO | City Holding Company | 1.80B | 1.75% | 85,730 | 315.57M |
| 341 | OFG | OFG Bancorp | 1.76B | 1.07% | 386,673 | 623.93M |
| 342 | SRCE | 1st Source Corporation | 1.67B | 1.69% | 110,345 | 421.22M |
| 343 | TCBK | TriCo Bancshares | 1.66B | 2.57% | 168,596 | 407.00M |
| 344 | BFC | Bank First Corporation | 1.63B | 3.88% | 80,632 | 172.63M |
| 345 | GABC | German American Bancorp, Inc. | 1.62B | 2.69% | 156,103 | 341.33M |
| 346 | STBA | S&T Bancorp, Inc. | 1.62B | 1.34% | 204,070 | 394.70M |
| 347 | HOPE | Hope Bancorp, Inc. | 1.57B | 1.92% | 1,033,562 | 456.35M |
| 348 | DCOM | Dime Community Bancshares, Inc. | 1.55B | 4.03% | 305,499 | 409.90M |
| 349 | QCRH | QCR Holdings, Inc. | 1.54B | 2.40% | 90,074 | 351.46M |
| 350 | NBHC | National Bank Holdings Corporation | 1.53B | 1.10% | 406,590 | 398.27M |
| 351 | LKFN | Lakeland Financial Corporation | 1.53B | 1.95% | 164,256 | 257.19M |
| 352 | TFIN | Triumph Financial, Inc. | 1.52B | 1.47% | 259,532 | 435.85M |
| 353 | CET | Central Securities Corporation | 1.51B | 0.21% | 58,493 | 27.06M |
| 354 | BY | Byline Bancorp, Inc. | 1.49B | 2.60% | 192,308 | 409.98M |
| 355 | TIGR | UP Fintech Holding Limited | 1.49B | -1.52% | 2,024,879 | 489.54M |
| 356 | CCB | Coastal Financial Corporation | 1.49B | 2.75% | 262,149 | 343.67M |
| 357 | RBCAA | Republic Bancorp, Inc. | 1.43B | 1.12% | 36,009 | 378.27M |
| 358 | BST | BlackRock Science and Technology Trust | 1.42B | 0.10% | 104,141 | - |
| 359 | TWFG | TWFG, Inc. | 1.42B | 1.24% | 105,385 | 230.00M |
| 360 | BTX | BlackRock Innovation and Growth Term Trust | 1.42B | -0.60% | 1,104,705 | - |
| 361 | MSDL | Morgan Stanley Direct Lending Fund | 1.39B | -3.02% | 1,602,555 | - |
| 362 | TRUP | Trupanion, Inc. | 1.37B | -0.63% | 373,080 | 1.40B |
| 363 | CNOB | ConnectOne Bancorp, Inc. | 1.37B | 2.59% | 377,050 | 341.32M |
| 364 | OBK | Origin Bancorp, Inc. | 1.37B | 3.15% | 284,816 | 344.54M |
| 365 | BITF | Bitfarms Ltd. | 1.36B | -3.42% | 35,612,497 | 276.41M |
| 366 | CSWC | Capital Southwest Corporation | 1.33B | -1.24% | 823,747 | 226.75M |
| 367 | ABTC | American Bitcoin Corp. | 1.33B | -5.30% | 10,443,704 | 122.50M |
| 368 | WLTH | Wealthfront Corporation | 1.32B | 1.61% | 619,847 | 351.54M |
| 369 | EZPW | EZCORP, Inc. | 1.32B | 0.84% | 839,203 | 1.27B |
| 370 | FINV | FinVolution Group | 1.30B | 0.39% | 863,762 | 1.97B |
| 371 | PSEC | Prospect Capital Corporation | 1.30B | -0.36% | 3,191,551 | 680.75M |
| 372 | DSL | DoubleLine Income Solutions Fund | 1.27B | -0.44% | 950,332 | - |
| 373 | GOLD | Gold.com, Inc. | 1.26B | -1.08% | 1,190,946 | 11.94B |
| 374 | WABC | Westamerica Bancorporation | 1.26B | 3.00% | 128,826 | 258.40M |
| 375 | PRA | ProAssurance Corporation | 1.26B | 0.95% | 1,171,924 | 1.12B |
| 376 | ECPG | Encore Capital Group, Inc. | 1.25B | 1.20% | 209,352 | 1.56B |
| 377 | TRIN | Trinity Capital Inc. | 1.24B | -2.85% | 2,696,749 | 268.27M |
| 378 | PX | P10, Inc. | 1.20B | 1.39% | 409,033 | 301.31M |
| 379 | AMAL | Amalgamated Financial Corp. | 1.20B | 3.58% | 221,124 | 305.84M |
| 380 | JCAP | Jefferson Capital, Inc. | 1.20B | 1.40% | 396,489 | 573.79M |
| 381 | ASA | ASA Gold and Precious Metals Limited | 1.19B | -2.12% | 141,446 | 3.98M |
| 382 | SAFT | Safety Insurance Group, Inc. | 1.18B | 0.47% | 101,156 | 1.23B |
| 383 | TMP | Tompkins Financial Corporation | 1.16B | 1.25% | 83,299 | 435.07M |
| 384 | PEBO | Peoples Bancorp Inc. | 1.14B | 2.81% | 440,079 | 417.15M |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.14B | 1.83% | 102,975 | 270.16M |
| 386 | FSUN | FirstSun Capital Bancorp | 1.13B | 2.74% | 328,852 | 394.67M |
| 387 | VRTS | Virtus Investment Partners, Inc. | 1.10B | -0.57% | 91,170 | 878.34M |
| 388 | OCFC | OceanFirst Financial Corp. | 1.09B | 3.60% | 739,126 | 388.75M |
| 389 | HFWA | Heritage Financial Corporation | 1.09B | 2.48% | 280,016 | 244.17M |
| 390 | OCSL | Oaktree Specialty Lending Corporation | 1.08B | -0.65% | 984,246 | 316.80M |
| 391 | PFBC | Preferred Bank | 1.07B | 2.06% | 121,896 | 281.24M |
| 392 | OSBC | Old Second Bancorp, Inc. | 1.07B | 2.02% | 331,534 | 311.34M |
| 393 | IGIC | International General Insurance Holdings Ltd. | 1.06B | 0.48% | 27,681 | 525.81M |
| 394 | GSBD | Goldman Sachs BDC, Inc. | 1.06B | -1.70% | 2,120,116 | 383.31M |
| 395 | SUPV | Grupo Supervielle S.A. | 1.05B | -5.00% | 1,053,063 | 396.68M |
| 396 | FMBH | First Mid Bancshares, Inc. | 1.05B | 3.52% | 124,478 | 339.30M |
| 397 | MFIC | MidCap Financial Investment Corporation | 1.03B | -0.98% | 646,366 | 324.68M |
| 398 | NBN | Northeast Bank | 1.02B | 3.39% | 87,981 | 213.09M |
| 399 | BHRB | Burke & Herbert Financial Services Corp. | 1.01B | 2.32% | 79,072 | 340.51M |
| 400 | EIG | Employers Holdings, Inc. | 1.00B | 2.06% | 222,880 | 904.80M |
| 401 | KBDC | Kayne Anderson BDC, Inc. | 997.05M | -1.06% | 690,576 | - |
| 402 | ROOT | Root, Inc. | 990.09M | 2.75% | 343,214 | 1.45B |
| 403 | SBSI | Southside Bancshares, Inc. | 983.83M | 2.83% | 134,316 | 233.99M |
| 404 | UVSP | Univest Financial Corporation | 978.85M | 3.73% | 194,681 | 316.39M |
| 405 | MOFG | MidWestOne Financial Group, Inc. | 971.46M | 1.64% | 185,666 | 221.84M |
| 406 | CFFN | Capitol Federal Financial, Inc. | 959.43M | 3.57% | 1,351,555 | 209.74M |
| 407 | NAVI | Navient Corporation | 958.08M | 1.73% | 1,672,088 | 330.00M |
| 408 | MCB | Metropolitan Bank Holding Corp. | 954.58M | 2.18% | 138,899 | 277.51M |
| 409 | BBDC | Barings BDC, Inc. | 945.38M | -1.10% | 828,047 | 281.87M |
| 410 | BFST | Business First Bancshares, Inc. | 942.97M | 2.34% | 289,652 | 312.76M |
| 411 | OPY | Oppenheimer Holdings Inc. | 934.10M | 6.00% | 100,710 | 1.55B |
| 412 | TYG | Tortoise Energy Infrastructure Corporation | 933.50M | -0.81% | 148,275 | 18.09M |
| 413 | UFCS | United Fire Group, Inc. | 928.72M | 1.28% | 82,042 | 1.35B |
| 414 | PFLT | PennantPark Floating Rate Capital Ltd. | 928.68M | -0.85% | 1,476,137 | 261.43M |
| 415 | CCXI | Churchill Capital Corp XI | 927.50M | -0.39% | 233,506 | - |
| 416 | MBWM | Mercantile Bank Corporation | 918.50M | 2.85% | 74,748 | 238.45M |
| 417 | HBNC | Horizon Bancorp, Inc. | 915.57M | 1.93% | 472,946 | -79.17M |
| 418 | ASST | Strive Asset Management, LLC | 902.15M | -11.92% | 123,830,789 | 5.51M |
| 419 | ESQ | Esquire Financial Holdings, Inc. | 896.61M | 3.74% | 123,824 | 136.89M |
| 420 | GEMI | Gemini Space Station, Inc. | 896.52M | -8.63% | 1,679,324 | 162.53M |
| 421 | EQBK | Equity Bancshares, Inc. | 892.88M | 2.19% | 119,558 | 199.74M |
| 422 | AMTB | Amerant Bancorp Inc. | 887.84M | 0.88% | 581,263 | 394.19M |
| 423 | NMFC | New Mountain Finance Corporation | 885.08M | -0.35% | 1,620,982 | 340.88M |
| 424 | CPF | Central Pacific Financial Corp. | 884.77M | 1.26% | 190,990 | 276.99M |
| 425 | CGBD | Carlyle Secured Lending, Inc. | 880.67M | -1.39% | 709,949 | 245.01M |
| 426 | HBT | HBT Financial, Inc. | 877.58M | 3.48% | 38,076 | 233.92M |
| 427 | UVE | Universal Insurance Holdings, Inc. | 874.00M | 2.33% | 207,566 | 1.58B |
| 428 | ASIC | Ategrity Specialty Insurance Company Holdings | 873.85M | 2.08% | 70,906 | 405.66M |
| 429 | LIFE | Ethos Technologies Inc. | 869.56M | -7.64% | 929,835 | 344.06M |
| 430 | FSBC | Five Star Bancorp | 857.69M | 2.61% | 76,011 | 148.74M |
| 431 | MCBS | MetroCity Bankshares, Inc. | 843.21M | 3.87% | 112,420 | 155.95M |
| 432 | OPFI | OppFi Inc. | 840.31M | 2.21% | 611,381 | 335.42M |
| 433 | BCSF | Bain Capital Specialty Finance, Inc. | 836.16M | -2.13% | 542,262 | 278.35M |
| 434 | CAC | Camden National Corporation | 831.83M | 3.32% | 130,467 | 233.49M |
| 435 | EGBN | Eagle Bancorp, Inc. | 827.91M | 1.94% | 468,442 | 3.97M |
| 436 | CCNE | CNB Financial Corporation | 826.70M | 2.13% | 181,347 | 273.35M |
| 437 | BOW | Bowhead Specialty Holdings Inc. | 822.85M | 2.20% | 177,067 | 519.24M |
| 438 | SLRC | SLR Investment Corp. | 815.59M | -0.33% | 256,206 | 219.67M |
| 439 | HAFC | Hanmi Financial Corporation | 813.20M | 3.27% | 277,596 | 255.73M |
| 440 | NBBK | NB Bancorp, Inc. | 809.42M | 1.52% | 391,415 | 189.48M |
| 441 | VINP | Vinci Compass Investments Ltd. | 808.90M | 2.24% | 60,464 | 180.69M |
| 442 | TRST | TrustCo Bank Corp NY | 804.99M | 2.88% | 153,299 | 186.32M |
| 443 | HTBK | Heritage Commerce Corp | 802.70M | 2.75% | 434,885 | 195.65M |
| 444 | VEL | Velocity Financial, Inc. | 797.45M | 1.03% | 221,529 | 229.36M |
| 445 | ATLC | Atlanticus Holdings Corporation | 795.84M | 1.80% | 53,120 | 498.50M |
| 446 | ABX | Abacus Global Management, Inc. | 786.91M | 8.05% | 619,640 | 196.55M |
| 447 | NOAH | Noah Holdings Limited | 783.01M | -0.17% | 162,357 | 355.22M |
| 448 | THFF | First Financial Corporation | 780.84M | 1.12% | 93,218 | 250.76M |
| 449 | MPB | Mid Penn Bancorp, Inc. | 779.69M | 2.55% | 97,426 | 208.87M |
| 450 | HRTG | Heritage Insurance Holdings, Inc. | 776.10M | 1.88% | 188,985 | 842.28M |
| 451 | HIPO | Hippo Holdings Inc. | 763.86M | 1.17% | 170,149 | 450.00M |
| 452 | HTB | HomeTrust Bancshares, Inc. | 757.48M | 2.48% | 70,879 | 206.04M |
| 453 | IBCP | Independent Bank Corporation | 746.75M | 3.39% | 117,845 | 219.52M |
| 454 | TREE | LendingTree, Inc. | 734.94M | -5.12% | 325,845 | 1.06B |
| 455 | NCDL | Nuveen Churchill Direct Lending Corp. | 731.24M | -1.19% | 269,711 | - |
| 456 | ORRF | Orrstown Financial Services, Inc. | 730.74M | 4.00% | 254,949 | 252.08M |
| 457 | LDI | loanDepot, Inc. | 729.79M | 0.46% | 2,772,860 | 1.10B |
| 458 | AMSF | AMERISAFE, Inc. | 728.72M | 2.45% | 177,807 | 309.75M |
| 459 | CCCX | Churchill Capital Corp X | 728.70M | 3.70% | 1,770,033 | - |
| 460 | CCBG | Capital City Bank Group, Inc. | 726.79M | 1.96% | 85,175 | 248.74M |
| 461 | SMBC | Southern Missouri Bancorp, Inc. | 716.48M | 2.76% | 57,319 | 182.78M |
| 462 | SMBK | SmartFinancial, Inc. | 713.19M | 4.91% | 87,398 | 192.71M |
| 463 | FDUS | Fidus Investment Corporation | 703.05M | 0.05% | 312,619 | 151.18M |
| 464 | SPFI | South Plains Financial, Inc. | 697.69M | 3.63% | 79,259 | 206.69M |
| 465 | DGICB | Donegal Group Inc. | 694.39M | 1.33% | 1,075 | 987.83M |
| 466 | FCBC | First Community Bankshares, Inc. | 693.79M | 5.05% | 76,966 | 167.43M |
| 467 | ALTI | AlTi Global, Inc. | 693.67M | 0.85% | 168,154 | 226.72M |
| 468 | DGICA | Donegal Group Inc. | 693.62M | 1.39% | 177,347 | 987.83M |
| 469 | GSBC | Great Southern Bancorp, Inc. | 690.40M | 1.68% | 65,051 | 229.24M |
| 470 | TBLD | Thornburg Income Builder Opportunities Trust | 681.42M | 0.24% | 52,164 | - |
| 471 | PURR | Hyperliquid Strategies Inc. | 679.59M | 17.84% | 6,907,226 | - |
| 472 | ECC | Eagle Point Credit Company Inc. | 679.02M | -4.24% | 3,992,029 | 202.33M |
| 473 | GDOT | Green Dot Corporation | 678.92M | 0.57% | 578,429 | 2.01B |
| 474 | TIPT | Tiptree Inc. | 674.02M | -0.34% | 221,183 | 2.07B |
| 475 | FISI | Financial Institutions, Inc. | 672.11M | 3.07% | 311,225 | 233.32M |
| 476 | WASH | Washington Trust Bancorp, Inc. | 671.17M | 2.59% | 273,828 | 219.85M |
| 477 | HIFS | Hingham Institution for Savings | 663.38M | 1.86% | 57,376 | 102.78M |
| 478 | DMII | Drugs Made In America Acquisition II Corp. | 653.78M | - | 5,781 | - |
| 479 | SHBI | Shore Bancshares, Inc. | 648.89M | 2.37% | 301,165 | 216.69M |
| 480 | ALRS | Alerus Financial Corporation | 636.68M | 1.79% | 172,289 | 223.82M |
| 481 | BTBT | Bit Digital, Inc. | 627.68M | -4.43% | 31,947,784 | 105.70M |
| 482 | WDH | Waterdrop Inc. | 625.68M | 4.85% | 241,789 | 456.98M |
| 483 | FRGE | Forge Global Holdings, Inc. | 614.37M | -0.09% | 85,594 | 92.88M |
| 484 | HIVE | HIVE Digital Technologies Ltd. | 613.89M | -11.83% | 12,472,698 | 193.25M |
| 485 | NPB | Northpointe Bancshares, Inc. | 612.96M | 3.07% | 430,126 | 239.62M |
| 486 | MSIF | MSC Income Fund, Inc. | 608.43M | -2.04% | 888,020 | 137.69M |
| 487 | CEPF | Cantor Equity Partners IV, Inc. | 598.36M | - | 478,917 | - |
| 488 | BCSS | Bain Capital GSS Investment Corp. | 594.51M | 0.20% | 115,279 | - |
| 489 | BCAL | California BanCorp | 593.90M | 1.83% | 230,114 | 188.60M |
| 490 | WRLD | World Acceptance Corporation | 592.66M | 2.00% | 46,834 | 573.38M |
| 491 | EVAC | EQV Ventures Acquisition Corp. II | 590.91M | 0.20% | 767,369 | - |
| 492 | TCBX | Third Coast Bancshares, Inc. | 585.23M | 3.87% | 82,072 | 201.28M |
| 493 | BHB | Bar Harbor Bankshares | 577.89M | 2.03% | 64,796 | 163.41M |
| 494 | AEXA | American Exceptionalism Acquisition Corp. A | 577.70M | 0.69% | 270,825 | - |
| 495 | STEX | Streamex Corp. | 576.16M | -6.98% | 2,803,776 | 13.00K |
| 496 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 575.92M | 11.93% | 1,708,688 | 146.91M |
| 497 | PGC | Peapack-Gladstone Financial Corporation | 575.17M | 4.07% | 248,420 | 259.48M |
| 498 | RRBI | Red River Bancshares, Inc. | 574.73M | 5.21% | 87,671 | 119.36M |
| 499 | AROW | Arrow Financial Corporation | 569.50M | 2.43% | 100,404 | 146.82M |
| 500 | UNTY | Unity Bancorp, Inc. | 553.25M | 2.71% | 57,729 | 127.87M |
| 501 | GAIN | Gladstone Investment Corporation | 549.10M | 0.14% | 242,892 | 97.74M |
| 502 | ACIC | American Coastal Insurance Corporation | 546.81M | 1.48% | 212,563 | 328.33M |
| 503 | FFIC | Flushing Financial Corporation | 545.52M | 2.28% | 405,935 | 226.14M |
| 504 | BWB | Bridgewater Bancshares, Inc. | 544.93M | 2.19% | 118,752 | 137.30M |
| 505 | NRIM | Northrim BanCorp, Inc. | 541.29M | 3.90% | 256,116 | 208.90M |
| 506 | PFIS | Peoples Financial Services Corp. | 538.41M | 3.40% | 29,712 | 187.59M |
| 507 | FFWM | First Foundation Inc. | 536.26M | 3.03% | 1,431,963 | 170.47M |
| 508 | CRD.A | Crawford & Company | 535.94M | 2.49% | 50,928 | 1.30B |
| 509 | ACNB | ACNB Corporation | 535.93M | 2.28% | 39,149 | 146.68M |
| 510 | AXG | Solowin Holdings | 532.62M | -0.35% | 2,629,923 | 7.66M |
| 511 | CCAP | Crescent Capital BDC, Inc. | 528.62M | -0.69% | 208,121 | 172.89M |
| 512 | CBNK | Capital Bancorp, Inc. | 523.88M | 3.22% | 63,470 | 230.03M |
| 513 | CRD.B | Crawford & Company | 518.18M | 2.23% | 2,184 | 1.30B |
| 514 | CIVB | Civista Bancshares, Inc. | 510.78M | 2.03% | 124,348 | 169.17M |
| 515 | KRNY | Kearny Financial Corp. | 507.06M | 3.59% | 500,278 | 163.89M |
| 516 | VBNK | VersaBank | 504.41M | 1.23% | 42,813 | 85.79M |
| 517 | PRAA | PRA Group, Inc. | 502.13M | 0.63% | 637,337 | 1.16B |
| 518 | NWAX | New America Acquisition I Corp. | 500.99M | -0.29% | 291,642 | - |
| 519 | ITIC | Investors Title Company | 500.28M | 2.17% | 15,491 | 273.86M |
| 520 | MSBI | Midland States Bancorp, Inc. | 492.62M | 1.84% | 155,536 | 210.72M |
| 521 | FMNB | Farmers National Banc Corp. | 490.24M | 0.31% | 713,192 | 181.51M |
| 522 | FBIZ | First Business Financial Services, Inc. | 489.87M | 2.65% | 37,084 | 159.97M |
| 523 | BSRR | Sierra Bancorp | 486.01M | 4.86% | 179,159 | 149.18M |
| 524 | CARE | Carter Bankshares, Inc. | 482.51M | 2.06% | 231,666 | 157.06M |
| 525 | TROO | TROOPS, Inc. | 482.19M | -3.05% | 879,789 | 15.08M |
| 526 | GLRE | Greenlight Capital Re, Ltd. | 478.75M | 1.23% | 115,052 | 661.54M |
| 527 | HBCP | Home Bancorp, Inc. | 477.95M | 2.24% | 55,491 | 148.66M |
| 528 | KRSP | Rice Acquisition Corporation 3 | 476.59M | -0.10% | 22,187 | - |
| 529 | CWBC | Community West Bancshares | 476.02M | 3.63% | 222,293 | 142.91M |
| 530 | GBFH | GBank Financial Holdings Inc. | 474.56M | 1.41% | 61,210 | 72.17M |
| 531 | HTT | High Templar Tech Limited | 473.91M | -1.37% | 171,360 | 12.65M |
| 532 | MLAA | Mountain Lake Acquisition Corp. II | 473.74M | 0.20% | 53,344 | - |
| 533 | CION | CION Investment Corporation | 472.27M | -1.72% | 429,071 | 244.92M |
| 534 | LX | LexinFintech Holdings Ltd. | 471.14M | -1.75% | 1,064,117 | 1.93B |
| 535 | AAM | AA Mission Acquisition Corp. | 468.76M | 0.19% | 7,987 | - |
| 536 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.16M | - | 33,422 | - |
| 537 | GTEN | Gores Holdings X, Inc. | 464.72M | -0.58% | 52,270 | - |
| 538 | SFST | Southern First Bancshares, Inc. | 460.80M | 2.42% | 39,181 | 115.14M |
| 539 | APXT | Apex Treasury Corporation | 458.22M | -0.10% | 125,835 | - |
| 540 | GLAD | Gladstone Capital Corporation | 458.19M | -1.60% | 193,960 | 89.12M |
| 541 | CRAN | Crane Harbor Acquisition Corp. II | 452.64M | -0.29% | 45,263 | - |
| 542 | FUFU | BitFuFu Inc. | 448.08M | - | 52,578 | 473.27M |
| 543 | COFS | ChoiceOne Financial Services, Inc. | 444.78M | 3.35% | 87,816 | 146.92M |
| 544 | MBVI | M3-Brigade Acquisition Vi Corp. | 437.29M | -0.10% | 73,608 | - |
| 545 | BMRC | Bank of Marin Bancorp | 437.23M | 2.16% | 94,419 | 33.02M |
| 546 | CD | Chaince Digital Holdings Inc. | 436.72M | 8.89% | 154,190 | 956.83K |
| 547 | TCPC | BlackRock TCP Capital Corp. | 432.69M | -1.54% | 1,236,449 | 219.12M |
| 548 | WTBA | West Bancorporation, Inc. | 432.67M | 7.63% | 74,851 | 95.25M |
| 549 | KBON | Karbon Capital Partners Corp. | 431.47M | - | 93,152 | - |
| 550 | BSVN | Bank7 Corp. | 429.60M | 2.16% | 23,408 | 95.68M |
| 551 | CBAN | Colony Bankcorp, Inc. | 427.37M | 3.34% | 133,317 | 127.68M |
| 552 | GBLI | Global Indemnity Group, LLC | 426.71M | 4.05% | - | 441.72M |
| 553 | KRAQ | KRAKacquisition Corp. | 426.30M | 0.10% | 91,727 | - |
| 554 | OBT | Orange County Bancorp, Inc. | 425.73M | 3.34% | 62,745 | 115.42M |
| 555 | BETR | Better Home & Finance Holding Company | 421.77M | -11.35% | 527,759 | 145.55M |
| 556 | BCAR | D. Boral ARC Acquisition I Corp. | 419.42M | -0.10% | 383,827 | - |
| 557 | MESH | Meshflow Acquisition Corp. | 415.80M | - | 30,697 | - |
| 558 | FRBA | First Bank | 415.65M | 0.48% | 171,356 | 135.31M |
| 559 | DHIL | Diamond Hill Investment Group, Inc. | 415.23M | -0.32% | 20,042 | 149.67M |
| 560 | BRBI | BRBI BR Partners S.A. | 410.67M | 3.13% | 2,541 | -2.15B |
| 561 | KFII | K&F Growth Acquisition Corp. II | 409.05M | - | 50,375 | - |
| 562 | GCBC | Greene County Bancorp, Inc. | 406.60M | 1.88% | 12,812 | 81.99M |
| 563 | ISTR | Investar Holding Corporation | 405.20M | 3.55% | 138,749 | 93.63M |
| 564 | CZNC | Citizens & Northern Corporation | 404.95M | 2.34% | 68,393 | 116.63M |
| 565 | CANG | Cango Inc. | 403.12M | -4.07% | 1,234,622 | 621.63M |
| 566 | NPAC | New Providence Acquisition Corp. III | 398.50M | - | 91,278 | - |
| 567 | CCIX | Churchill Capital Corp IX | 391.19M | 0.09% | 16,181 | - |
| 568 | SAR | Saratoga Investment Corp. | 388.74M | 1.61% | 250,292 | 125.88M |
| 569 | GIX | GigCapital9 Corp. | 388.72M | -0.10% | 56,333 | - |
| 570 | PSBD | Palmer Square Capital BDC Inc. | 387.51M | 1.28% | 58,177 | - |
| 571 | PDLB | Ponce Financial Group, Inc. | 386.45M | 1.01% | 350,471 | 105.44M |
| 572 | GPAT | GP-Act III Acquisition Corp. | 386.33M | 0.09% | 1,502 | - |
| 573 | RDAG | Republic Digital Acquisition Company | 385.88M | - | 55,700 | - |
| 574 | NEWT | NewtekOne, Inc. | 385.16M | -0.37% | 316,863 | 383.33M |
| 575 | ALF | Centurion Acquisition Corp. | 384.89M | -0.19% | 513,782 | - |
| 576 | IEAG | Infinite Eagle Acquisition Corp. | 383.44M | -0.05% | 93,815 | - |
| 577 | TACO | Berto Acquisition Corp. | 382.69M | -0.10% | 91,091 | - |
| 578 | MBAV | M3-Brigade Acquisition V Corp. | 382.38M | -0.09% | 31,066 | - |
| 579 | WENN | Wen Acquisition Corp | 381.19M | 0.10% | 112,566 | - |
| 580 | ONIT | Onity Group Inc. | 379.13M | -1.61% | 81,981 | 1.00B |
| 581 | PNNT | PennantPark Investment Corporation | 378.06M | -0.69% | 770,111 | 122.38M |
| 582 | BWFG | Bankwell Financial Group, Inc. | 377.68M | 1.58% | 40,495 | 107.28M |
| 583 | BRBS | Blue Ridge Bankshares, Inc. | 377.62M | 0.94% | 219,639 | 95.70M |
| 584 | CEPT | Cantor Equity Partners II, Inc. | 377.36M | -0.64% | 634,876 | - |
| 585 | FMAO | Farmers & Merchants Bancorp, Inc. | 376.22M | 3.17% | 52,097 | 114.07M |
| 586 | AVBC | Avidia Bancorp, Inc. | 376.03M | 1.85% | 99,051 | 82.12M |
| 587 | RM | Regional Management Corp. | 374.04M | 3.94% | 67,117 | 610.15M |
| 588 | AII | American Integrity Insurance Group, Inc. | 371.96M | 1.66% | 100,763 | 275.53M |
| 589 | FCRS | FutureCrest Acquisition Corp. | 369.48M | -0.08% | 58,467 | - |
| 590 | CBK | Commercial Bancgroup, Inc. | 369.02M | 2.28% | 160,256 | 90.21M |
| 591 | BBCQ | Bleichroeder Acquisition Corp. II | 368.98M | 0.40% | 50,198 | - |
| 592 | MVBF | MVB Financial Corp. | 368.97M | 3.82% | 89,231 | 167.85M |
| 593 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 366.86M | 0.40% | 483,327 | - |
| 594 | ISBA | Isabella Bank Corporation | 364.77M | 3.22% | 22,499 | 76.49M |
| 595 | RBB | RBB Bancorp | 364.00M | 2.89% | 55,930 | 118.80M |
| 596 | GIW | GigCapital8 Corp. | 363.63M | - | 516,776 | - |
| 597 | SCM | Stellus Capital Investment Corporation | 362.42M | -2.03% | 205,333 | 102.54M |
| 598 | PLBC | Plumas Bancorp | 361.59M | 3.69% | 43,242 | 91.45M |
| 599 | CAEP | Cantor Equity Partners III, Inc. | 359.57M | 0.20% | 90,882 | - |
| 600 | SDHI | Siddhi Acquisition Corp. | 357.79M | - | 18,665 | - |
| 601 | CCII | Cohen Circle Acquisition Corp. II | 357.69M | -0.19% | 216,664 | - |
| 602 | BACQ | Inflection Point Acquisition Corp. IV | 357.16M | - | 446,364 | - |
| 603 | TACH | Titan Acquisition Corp | 355.70M | - | 7,194 | - |
| 604 | CGCT | Cartesian Growth Corporation III | 355.01M | -0.19% | 334,940 | - |
| 605 | GIG | GigCapital7 Corp. | 352.83M | 0.06% | 25,509 | - |
| 606 | VALU | Value Line, Inc. | 352.40M | 0.13% | 1,573 | 34.52M |
| 607 | WSBF | Waterstone Financial, Inc. | 352.20M | 2.57% | 76,750 | 143.32M |
| 608 | DMAA | Drugs Made In America Acquisition Corp. | 350.25M | 0.19% | 567,078 | - |
| 609 | KCHV | Kochav Defense Acquisition Corp. | 350.11M | 0.10% | 59,840 | - |
| 610 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | - | 9,139 | - |
| 611 | USCB | USCB Financial Holdings, Inc. | 349.88M | 2.33% | 47,747 | 87.93M |
| 612 | PBFS | Pioneer Bancorp, Inc. | 349.49M | 1.20% | 28,972 | 92.59M |
| 613 | ARCI | Archimedes Tech SPAC Partners III Co. | 348.04M | 0.50% | 71,048 | - |
| 614 | SOUL | Soulpower Acquisition Corporation | 347.68M | - | 27,284 | - |
| 615 | BLZR | Trailblazer Acquisition Corp. | 347.53M | - | 712,058 | - |
| 616 | FRST | Primis Financial Corp. | 347.49M | 4.60% | 241,837 | 211.30M |
| 617 | MEVO | M Evo Global Acquisition Corp II | 346.73M | 0.10% | 656,092 | - |
| 618 | OYSE | Oyster Enterprises II Acquisition Corp | 345.93M | - | 33,358 | - |
| 619 | TLNC | Talon Capital Corp. | 344.55M | 0.20% | 39,994 | - |
| 620 | HCMA | HCM III Acquisition Corp. | 343.74M | -0.10% | 153,882 | - |
| 621 | NECB | Northeast Community Bancorp, Inc. | 342.83M | 3.56% | 75,781 | 104.93M |
| 622 | DSAC | Daedalus Special Acquisition Corp. | 342.41M | 0.35% | 176,854 | - |
| 623 | ZKP | Lafayette Digital Acquisition Corp. I | 340.18M | - | 66,670 | - |
| 624 | BDCI | BTC Development Corp. | 340.17M | 0.10% | 516,341 | - |
| 625 | CNCK | Coincheck Group N.V. | 339.82M | -12.59% | 277,020 | 3.07B |
| 626 | YRD | Yiren Digital Ltd. | 338.71M | -1.26% | 72,703 | 872.82M |
| 627 | VACH | Voyager Acquisition Corp. | 337.44M | - | 1,484 | - |
| 628 | ARTC | Art Technology Acquisition Corp. | 337.33M | - | 1,620 | - |
| 629 | SBXE | SilverBox Corp V | 335.58M | - | 3,050 | - |
| 630 | LNKB | LINKBANCORP, Inc. | 334.57M | 2.08% | 205,527 | 118.04M |
| 631 | RTAC | Renatus Tactical Acquisition Corp I | 334.05M | 0.19% | 224,178 | - |
| 632 | BLUW | Blue Water Acquisition Corp. III | 333.74M | -0.10% | 77,309 | - |
| 633 | BEAG | Bold Eagle Acquisition Corp. | 333.54M | 0.28% | 124,959 | - |
| 634 | HYAC | Haymaker Acquisition Corp. 4 | 332.60M | 0.18% | 203,933 | - |
| 635 | AFJK | Aimei Health Technology Co., Ltd | 329.04M | 2.19% | 12,406 | - |
| 636 | AVBH | Avidbank Holdings, Inc. | 328.55M | 3.13% | 76,283 | 25.81M |
| 637 | RWAY | Runway Growth Finance Corp. | 328.46M | -0.76% | 316,099 | 141.07M |
| 638 | PKBK | Parke Bancorp, Inc. | 327.69M | 3.48% | 80,134 | 77.38M |
| 639 | CUB | Lionheart Holdings | 327.40M | - | - | - |
| 640 | SIMA | SIM Acquisition Corp. I | 325.99M | 0.19% | 2,067 | - |
| 641 | CEPV | Cantor Equity Partners V, Inc. | 325.85M | - | 173,768 | - |
| 642 | SORN | Soren Acquisition Corp. | 325.84M | 0.05% | 37,489 | - |
| 643 | SVAC | Spring Valley Acquisition Corp. III | 325.07M | -1.67% | 405,339 | - |
| 644 | MBI | MBIA Inc. | 324.67M | 0.47% | 270,992 | 93.00M |
| 645 | MLAC | Mountain Lake Acquisition Corp. | 324.18M | 0.19% | 83,915 | - |
| 646 | PCB | PCB Bancorp | 324.05M | 2.32% | 41,035 | 111.69M |
| 647 | XRPN | Armada Acquisition Corp. II | 323.48M | -0.10% | 143,253 | - |
| 648 | PCAP | ProCap Acquisition Corp | 323.45M | - | 62,688 | - |
| 649 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.09% | 75,695 | - |
| 650 | DRDB | Roman DBDR Acquisition Corp. II | 322.31M | 0.29% | 41,938 | - |
| 651 | FERA | Fifth Era Acquisition Corp I | 322.05M | - | 61,209 | - |
| 652 | SZZL | Sizzle Acquisition Corp. II | 321.73M | - | 1,995 | - |
| 653 | EVOX | Evolution Global Acquisition Corp | 321.60M | -0.30% | 33,820 | - |
| 654 | PACH | Pioneer Acquisition I Corp | 319.84M | -0.06% | 42,872 | - |
| 655 | OBA | Oxley Bridge Acquisition Limited | 319.41M | - | 33,334 | - |
| 656 | PMTR | Perimeter Acquisition Corp. I | 319.35M | -0.19% | 218,515 | - |
| 657 | CRAQ | Cal Redwood Acquisition Corp. | 318.58M | -0.10% | 50,605 | - |
| 658 | OIM | Oneim Acquisition Corp. | 317.96M | 0.10% | 195,919 | - |
| 659 | BCML | BayCom Corp | 317.82M | 0.72% | 49,797 | 96.47M |
| 660 | FSBW | FS Bancorp, Inc. | 316.40M | 1.79% | 14,849 | 143.14M |
| 661 | ALDF | Aldel Financial II Inc. | 316.30M | 0.28% | 23,428 | - |
| 662 | CHAC | Crane Harbor Acquisition Corp. | 316.22M | -0.66% | 299,842 | - |
| 663 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.21M | - | 13,366 | - |
| 664 | PLTS | Platinum Analytics Cayman Limited | 316.03M | - | 1,184,160 | 1.68M |
| 665 | TVA | Texas Ventures Acquisition III Corp | 315.90M | -0.09% | 116,276 | - |
| 666 | CZFS | Citizens Financial Services, Inc. | 314.19M | 3.34% | 20,314 | 109.97M |
| 667 | FNLC | The First Bancorp, Inc. | 313.67M | 2.19% | 25,966 | 92.87M |
| 668 | JRVR | James River Group Holdings, Inc. | 313.49M | 1.64% | 347,156 | 646.58M |
| 669 | RNGT | Range Capital Acquisition Corp II | 313.27M | 0.10% | 412,553 | - |
| 670 | SAC | Safeguard Acquisition Corp. | 312.41M | 0.49% | 32,091 | - |
| 671 | VCIC | Vine Hill Capital Investment Corp. | 312.40M | - | 234,644 | - |
| 672 | POLE | Andretti Acquisition Corp. II | 312.36M | -0.05% | 342,377 | - |
| 673 | HRZN | Horizon Technology Finance Corporation | 311.25M | 0.30% | 921,295 | 98.90M |
| 674 | JACS | Jackson Acquisition Company II | 310.10M | - | - | - |
| 675 | AEAQ | Activate Energy Acquisition Corp. | 309.39M | - | 84,972 | - |
| 676 | RAC | Rithm Acquisition Corp. | 308.81M | -0.10% | 202,789 | - |
| 677 | GRAF | Graf Global Corp. | 308.20M | - | 16,621 | - |
| 678 | TSBK | Timberland Bancorp, Inc. | 308.02M | 0.39% | 38,247 | 83.73M |
| 679 | LPAA | Launch One Acquisition Corp. | 305.90M | 0.09% | 704 | - |
| 680 | ITHA | ITHAX Acquisition Corp III | 304.21M | 0.30% | 15,161 | - |
| 681 | LPBB | Launch Two Acquisition Corp. | 304.18M | 0.47% | 1,123 | - |
| 682 | LWAC | LightWave Acquisition Corp. | 303.76M | - | 33,599 | - |
| 683 | JENA | Jena Acquisition Corporation II | 299.02M | -0.19% | 34,247 | - |
| 684 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.63M | 0.10% | 35,304 | - |
| 685 | OTGA | OTG Acquisition Corp. I | 297.46M | -0.05% | 79,485 | - |
| 686 | LOKV | Live Oak Acquisition Corp. V | 296.70M | 0.10% | - | - |
| 687 | DEFT | DeFi Technologies Inc. | 296.18M | 8.22% | 4,898,725 | 68.39M |
| 688 | CHMG | Chemung Financial Corporation | 296.10M | 1.63% | 9,065 | 90.67M |
| 689 | JMSB | John Marshall Bancorp, Inc. | 296.08M | 1.41% | 24,319 | 60.95M |
| 690 | HVMC | Highview Merger Corp. | 295.86M | - | 33,542 | - |
| 691 | GSRF | GSR IV Acquisition Corp. | 294.94M | 0.10% | 501,080 | - |
| 692 | COSO | CoastalSouth Bancshares, Inc. | 294.48M | 2.54% | 123,000 | 78.77M |
| 693 | CIA | Citizens, Inc. | 293.73M | 5.23% | 156,261 | 247.02M |
| 694 | PTOR | Praetorian Acquisition Corp. | 292.75M | -0.20% | 45,723 | - |
| 695 | NWFL | Norwood Financial Corp. | 290.32M | 3.19% | 60,324 | 86.17M |
| 696 | NHIC | NewHold Investment Corp III | 288.55M | 0.19% | 169,540 | - |
| 697 | ADAC | American Drive Acquisition Company | 287.64M | -0.05% | 38,633 | - |
| 698 | AACB | Artius II Acquisition Inc. | 287.54M | 0.19% | 47,007 | - |
| 699 | BACC | Blue Acquisition Corp. | 285.77M | -0.10% | 29,471 | - |
| 700 | IRHO | Iron Horse Acquisitions Corp. II | 284.84M | -0.10% | 4,715 | - |
| 701 | GPAC | General Purpose Acquisition Corp. | 284.00M | 1.20% | 11,013 | - |
| 702 | LEGT | Legato Merger Corp. III | 281.47M | 0.09% | 48,079 | - |
| 703 | SPMC | Sound Point Meridian Capital, Inc. | 281.42M | -1.22% | 23,432 | 96.19M |
| 704 | NODK | NI Holdings, Inc. | 278.38M | -0.81% | 13,361 | 297.97M |
| 705 | SAAQ | Space Asset Acquisition Corp. | 278.38M | 0.25% | 144,940 | - |
| 706 | WNEB | Western New England Bancorp, Inc. | 278.31M | 2.83% | 118,196 | 82.28M |
| 707 | FVCB | FVCBankcorp, Inc. | 277.90M | 2.44% | 84,493 | 65.82M |
| 708 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | - | 34,802 | - |
| 709 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.76M | 0.30% | 68,501 | - |
| 710 | TVAI | Thayer Ventures Acquisition Corporation II | 276.31M | - | 16,306 | - |
| 711 | XCBE | X3 Acquisition Corp. Ltd. | 274.86M | -0.05% | 11,834 | - |
| 712 | APAD | A Paradise Acquisition Corp. | 274.30M | 0.10% | 4 | - |
| 713 | SVAQ | Silicon Valley Acquisition Corp. | 273.59M | 0.25% | 45,736 | - |
| 714 | VACI | Viking Acquisition Corp. I | 272.67M | - | 172,721 | - |
| 715 | MBCN | Middlefield Banc Corp. | 272.12M | 0.33% | 137,379 | 75.40M |
| 716 | SBXD | SilverBox Corp IV | 270.84M | - | 43,844 | - |
| 717 | XSLL | Xsolla SPAC 1 | 268.91M | 0.15% | 197,442 | - |
| 718 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | 0.19% | 97,719 | - |
| 719 | FDBC | Fidelity D & D Bancorp, Inc. | 268.18M | 4.03% | 12,106 | 91.96M |
| 720 | YCY | AA Mission Acquisition Corp. II | 267.55M | - | 59 | - |
| 721 | OVLY | Oak Valley Bancorp | 266.74M | 2.31% | 26,185 | 80.92M |
| 722 | DNMX | Dynamix Corporation III | 266.45M | - | 475,846 | - |
| 723 | MKTW | MarketWise, Inc. | 266.30M | 0.27% | 8,170 | 342.21M |
| 724 | CEPO | Cantor Equity Partners I, Inc. | 266.22M | -0.19% | 58,874 | - |
| 725 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.79M | 0.38% | 63,432 | - |
| 726 | VHCP | Vine Hill Capital Investment Corp. II | 260.14M | 0.20% | 243,609 | - |
| 727 | INV | Innventure, Inc. | 258.90M | -0.61% | 1,328,977 | 1.69M |
| 728 | FINW | FinWise Bancorp | 257.55M | 7.71% | 44,844 | 92.09M |
| 729 | FUNC | First United Corporation | 257.02M | 3.21% | 25,913 | 83.66M |
| 730 | PLMK | Plum Acquisition Corp. IV | 255.52M | 0.09% | 217,220 | - |
| 731 | HCAC | Hall Chadwick Acquisition Corp. | 255.52M | - | - | - |
| 732 | FACT | FACT II Acquisition Corp | 254.89M | 0.10% | 29,692 | - |
| 733 | EIC | Eagle Point Income Company Inc. | 254.35M | -0.64% | 187,529 | 59.26M |
| 734 | BPRN | Princeton Bancorp, Inc. | 253.73M | 3.51% | 48,050 | 77.63M |
| 735 | NTWO | Newbury Street II Acquisition Corp | 253.22M | - | 33,455 | - |
| 736 | RILY | BRC Group Holdings, Inc. | 253.04M | -1.08% | 721,852 | 850.34M |
| 737 | BLFY | Blue Foundry Bancorp | 252.70M | 1.98% | 557,980 | 44.73M |
| 738 | VNME | Vendome Acquisition Corporation I | 252.50M | - | 135 | - |
| 739 | AIFU | AIFU Inc. | 250.73M | -0.98% | 6,776 | 168.24M |
| 740 | LPCV | Launchpad Cadenza Acquisition Corp I | 250.25M | 0.10% | 37,924 | - |
| 741 | OSG | Octave Specialty Group, Inc. | 249.73M | 0.53% | 553,090 | 254.48M |
| 742 | OPRT | Oportun Financial Corporation | 249.33M | 4.24% | 543,966 | 712.62M |
| 743 | CFFI | C&F Financial Corporation | 249.29M | 1.99% | 7,555 | 129.29M |
| 744 | LCNB | LCNB Corp. | 249.24M | 2.63% | 47,551 | 90.06M |
| 745 | MYFW | First Western Financial, Inc. | 248.98M | 1.79% | 23,127 | 95.51M |
| 746 | SLQT | SelectQuote, Inc. | 248.12M | -0.70% | 760,476 | 1.56B |
| 747 | COPL | Copley Acquisition Corp | 244.40M | -0.10% | 34,039 | - |
| 748 | MKLY | McKinley Acquisition Corporation | 244.06M | -0.30% | 1,427 | - |
| 749 | WALD | Waldencast plc | 243.94M | 4.97% | 142,943 | 274.56M |
| 750 | FXNC | First National Corporation | 243.78M | 2.50% | 75,960 | 86.99M |
| 751 | CBNA | Chain Bridge Bancorp, Inc. | 243.05M | 5.11% | 4,106 | 55.48M |
| 752 | FBLA | FB Bancorp, Inc. | 241.27M | 1.39% | 100,985 | 67.97M |
| 753 | HWBK | Hawthorn Bancshares, Inc. | 240.80M | -1.41% | 9,601 | 79.95M |
| 754 | GTER | Globa Terra Acquisition Corporation | 240.59M | - | - | - |
| 755 | GTER.A | Globa Terra Acquisition Corporation | 240.59M | -0.10% | 200,128 | - |
| 756 | MCGA | Yorkville Acquisition Corp. | 239.82M | 0.10% | 595,804 | - |
| 757 | RAAQ | Real Asset Acquisition Corp. | 238.51M | -0.29% | 92,028 | - |
| 758 | ATLO | Ames National Corporation | 238.40M | 2.72% | 41,995 | 65.80M |
| 759 | SCII | SC II Acquisition Corp. | 238.14M | 0.10% | 33,382 | - |
| 760 | TPVG | TriplePoint Venture Growth BDC Corp. | 237.95M | -1.17% | 353,883 | 93.62M |
| 761 | MUZE | Muzero Acquisition Corp | 237.81M | - | 860,780 | - |
| 762 | NKSH | National Bankshares, Inc. | 237.74M | 2.61% | 17,714 | 55.58M |
| 763 | LEGO | Legato Merger Corp. IV | 235.50M | -0.15% | 293,943 | - |
| 764 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | 0.10% | 325,475 | - |
| 765 | LIEN | Chicago Atlantic BDC, Inc. | 235.05M | -1.81% | 77,050 | 52.72M |
| 766 | FSFG | First Savings Financial Group, Inc. | 234.92M | 2.88% | 117,623 | 84.22M |
| 767 | SSSS | SuRo Capital Corp. | 233.86M | -0.32% | 241,687 | 2.35M |
| 768 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | -0.10% | 100,000 | - |
| 769 | MFIN | Medallion Financial Corp. | 233.64M | 0.68% | 76,506 | 338.78M |
| 770 | FCCO | First Community Corporation | 232.41M | 3.04% | 85,543 | 78.01M |
| 771 | FGII | FG Imperii Acquisition Corp. | 232.25M | 0.10% | 70,502 | - |
| 772 | MACI | Melar Acquisition Corp. I | 231.35M | 0.09% | 3,120 | - |
| 773 | LATA | Galata Acquisition Corp. II | 230.46M | -0.60% | 61,098 | - |
| 774 | SOCA | Solarius Capital Acquisition Corp. | 229.50M | -0.20% | 45,443 | - |
| 775 | IGAC | Invest Green Acquisition Corporation | 229.35M | 0.10% | 161,579 | - |
| 776 | DYOR | Insight Digital Partners II | 229.31M | 0.30% | 38,193 | - |
| 777 | ETHM | Dynamix Corporation | 229.08M | - | 311,779 | - |
| 778 | BLRK | Bluerock Acquisition Corp. | 228.85M | 0.10% | 8,834 | - |
| 779 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 31,615 | - |
| 780 | FRAF | Franklin Financial Services Corporation | 228.39M | 1.14% | 79,485 | 85.92M |
| 781 | VABK | Virginia National Bankshares Corporation | 226.51M | 2.64% | 5,670 | 57.47M |
| 782 | MRBK | Meridian Corporation | 225.20M | 1.74% | 98,560 | 111.71M |
| 783 | SVCC | Stellar V Capital Corp. | 224.58M | - | 414 | - |
| 784 | TWLV | Twelve Seas Investment Company III | 224.01M | 0.20% | 310 | - |
| 785 | XYF | X Financial | 221.60M | 1.94% | 185,213 | 1.11B |
| 786 | FOA | Finance of America Companies Inc. | 221.53M | 0.17% | 104,805 | 318.30M |
| 787 | BIII | Black Spade Acquisition III Co | 221.39M | - | 2,069 | - |
| 788 | ANTA | Antalpha Platform Holding Company | 221.15M | 0.86% | 18,496 | 65.03M |
| 789 | LPRO | Open Lending Corporation | 219.83M | 3.91% | 518,237 | 16.95M |
| 790 | KINS | Kingstone Companies, Inc. | 219.71M | 0.52% | 110,209 | 198.58M |
| 791 | SNFCA | Security National Financial Corporation | 219.59M | 0.79% | 51,585 | 340.88M |
| 792 | HLXC | Helix Acquisition Corp. III | 219.49M | - | 144,985 | - |
| 793 | OPBK | OP Bancorp | 215.90M | 3.72% | 71,441 | 91.10M |
| 794 | CRAC | Crown Reserve Acquisition Corp. I | 215.19M | - | 115 | - |
| 795 | ONCH | 1RT Acquisition Corp. | 214.62M | 0.10% | 81,406 | - |
| 796 | SWKH | SWK Holdings Corporation | 212.28M | 0.29% | 2,869 | 40.15M |
| 797 | EGHA | EGH Acquisition Corp. | 212.18M | 0.10% | 1,048 | - |
| 798 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.19% | 244,635 | - |
| 799 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | 0.10% | 1,447 | - |
| 800 | IPOD | Dune Acquisition Corporation II | 207.39M | - | 9 | - |
| 801 | EFSI | Eagle Financial Services, Inc. | 202.43M | 1.30% | 24,446 | 65.80M |
| 802 | INBK | First Internet Bancorp | 199.80M | 5.55% | 110,718 | 44.16M |
| 803 | BEBE | TGE Value Creative Solutions Corp | 199.40M | 0.20% | 74,964 | - |
| 804 | EARN | Ellington Credit Company | 199.11M | -2.93% | 781,290 | 35.89M |
| 805 | CFBK | CF Bankshares Inc. | 197.05M | 5.05% | 59,868 | 50.72M |
| 806 | FIGX | FIGX Capital Acquisition Corp. | 196.76M | 0.40% | 31,751 | - |
| 807 | PEBK | Peoples Bancorp of North Carolina, Inc. | 196.33M | 0.96% | 33,624 | 89.06M |
| 808 | PNBK | Patriot National Bancorp, Inc. | 195.61M | 3.90% | 223,949 | 17.20M |
| 809 | OVBC | Ohio Valley Banc Corp. | 195.55M | 0.87% | 21,157 | 63.66M |
| 810 | UBFO | United Security Bancshares | 195.28M | 3.45% | 35,577 | 48.28M |
| 811 | BRR | ProCap Financial, Inc. | 194.18M | -9.16% | 510,662 | - |
| 812 | FCAP | First Capital, Inc. | 194.03M | -1.63% | 12,608 | 49.47M |
| 813 | CPSS | Consumer Portfolio Services, Inc. | 193.34M | 1.51% | 14,491 | 196.53M |
| 814 | AIIA | AI Infrastructure Acquisition Corp. | 192.90M | - | 45,194 | - |
| 815 | LKSP | Lake Superior Acquisition Corp. | 191.75M | -1.90% | - | - |
| 816 | WLAC | Willow Lane Acquisition Corp. | 191.09M | -1.80% | 331,304 | - |
| 817 | BVFL | BV Financial, Inc. | 188.85M | 2.88% | 35,380 | 42.05M |
| 818 | LFAC | Leapfrog Acquisition Corporation | 188.82M | 1.49% | 91,965 | - |
| 819 | GHI | Greystone Housing Impact Investors LP | 187.01M | - | 76,724 | 26.25M |
| 820 | CBFV | CB Financial Services, Inc. | 183.38M | 1.62% | 10,725 | 40.24M |
| 821 | SAMG | Silvercrest Asset Management Group Inc. | 181.86M | 0.81% | 23,875 | 125.32M |
| 822 | CZWI | Citizens Community Bancorp, Inc. | 178.21M | 2.15% | 114,114 | 60.38M |
| 823 | KTWO | K2 Capital Acquisition Corporation | 175.57M | 0.10% | 325,946 | - |
| 824 | EBMT | Eagle Bancorp Montana, Inc. | 175.35M | 3.36% | 56,739 | 90.39M |
| 825 | CHEC | Chenghe Acquisition III Co. | 173.78M | - | 2 | - |
| 826 | HNVR | Hanover Bancorp, Inc. | 173.48M | 1.34% | 13,166 | 62.94M |
| 827 | LARK | Landmark Bancorp, Inc. | 168.99M | 3.08% | 9,327 | 68.29M |
| 828 | RANG | Range Capital Acquisition Corp. | 168.55M | 0.19% | 145,280 | - |
| 829 | TAVI | Tavia Acquisition Corp. | 166.87M | 0.01% | 106 | - |
| 830 | MNSB | MainStreet Bancshares, Inc. | 162.27M | 4.53% | 137,192 | 73.64M |
| 831 | WTF | Waton Financial Limited | 161.60M | -0.15% | 23,213 | 10.03M |
| 832 | NMP | NMP Acquisition Corp. | 161.31M | 0.20% | - | - |
| 833 | FNWD | Finward Bancorp | 160.61M | 1.28% | 34,761 | 66.25M |
| 834 | BCIC | BCP Investment Corp. | 159.20M | -0.90% | 93,032 | 58.08M |
| 835 | EMIS | Emmis Acquisition Corp. | 158.70M | - | 49,660 | - |
| 836 | ECBK | ECB Bancorp, Inc. | 157.82M | 1.47% | 18,076 | 29.86M |
| 837 | WHF | WhiteHorse Finance, Inc. | 157.59M | 1.04% | 114,266 | 76.34M |
| 838 | LAFA | LaFayette Acquisition Corp. | 157.29M | 0.10% | 1,653 | - |
| 839 | NAKA | Nakamoto Inc. | 157.03M | 0.82% | 5,461,734 | 1.98M |
| 840 | SPEG | Silver Pegasus Acquisition Corp. | 155.17M | - | 50,553 | - |
| 841 | WHG | Westwood Holdings Group, Inc. | 153.23M | 0.38% | 22,256 | 96.24M |
| 842 | PCSC | Perceptive Capital Solutions Corp | 152.73M | -1.43% | 67,559 | - |
| 843 | PMTS | CPI Card Group Inc. | 152.37M | 3.00% | 44,796 | 515.58M |
| 844 | INAC | Indigo Acquisition Corp. | 149.47M | -0.10% | 34,460 | - |
| 845 | OBTC | Osprey Bitcoin Trust | 148.81M | -6.98% | 17,658 | - |
| 846 | OXSQ | Oxford Square Capital Corp. | 148.64M | -2.15% | 1,611,442 | 40.14M |
| 847 | FGBI | First Guaranty Bancshares, Inc. | 146.25M | 9.85% | 45,073 | 13.69M |
| 848 | BCBP | BCB Bancorp, Inc. | 142.13M | 4.56% | 217,689 | 59.59M |
| 849 | DFDV | DeFi Development Corp. | 141.39M | -8.51% | 1,498,981 | 7.53M |
| 850 | SBFG | SB Financial Group, Inc. | 141.19M | -1.36% | 27,149 | 64.54M |
| 851 | MRCC | Monroe Capital Corporation | 139.53M | 0.31% | 71,338 | 43.74M |
| 852 | RMBI | Richmond Mutual Bancorporation, Inc. | 138.30M | 2.00% | 15,033 | 46.76M |
| 853 | SRBK | SR Bancorp, Inc. | 137.55M | 3.19% | 53,308 | 31.75M |
| 854 | SCPQ | Social Commerce Partners Corporation | 136.70M | -0.50% | 39,155 | - |
| 855 | SRL | Scully Royalty Ltd. | 136.43M | -0.99% | 9,856 | 26.22M |
| 856 | WPAC | White Pearl Acquisition Corp. | 136.31M | 0.10% | 4,773,149 | - |
| 857 | RBKB | Rhinebeck Bancorp, Inc. | 129.52M | 2.49% | 4,139 | 51.71M |
| 858 | CITR | General Enterprise Ventures, Inc. | 128.49M | 0.83% | 12,069 | 2.01M |
| 859 | PELI | Pelican Acquisition Corporation | 125.15M | -1.79% | 499,091 | - |
| 860 | SUIG | SUI Group Holdings Limited | 124.60M | -7.98% | 879,049 | 3.61M |
| 861 | AFBI | Affinity Bancshares, Inc. | 123.92M | 0.79% | 6,076 | 32.94M |
| 862 | IPEX | Inflection Point Acquisition Corp. V | 123.20M | -0.05% | 70,429 | - |
| 863 | SIEB | Siebert Financial Corp. | 120.07M | - | 27,721 | 90.29M |
| 864 | QSEA | Quartzsea Acquisition Corporation | 117.46M | 0.24% | 304 | - |
| 865 | HYNE | Hoyne Bancorp, Inc. | 117.16M | 0.84% | 38,178 | 13.19M |
| 866 | MGYR | Magyar Bancorp, Inc. | 116.02M | 0.74% | 1,107 | 36.54M |
| 867 | CHAR | Charlton Aria Acquisition Corporation | 115.63M | -0.05% | 200,226 | - |
| 868 | PGAC | Pantages Capital Acquisition Corporation. | 114.89M | 0.10% | - | - |
| 869 | QUMS | Quantumsphere Acquisition Corporation | 114.86M | -0.20% | 1,731 | - |
| 870 | UNB | Union Bankshares, Inc. | 113.92M | -0.12% | 9,463 | 52.53M |
| 871 | LSBK | Lake Shore Bancorp, Inc. | 113.69M | 2.78% | 2,176 | 28.02M |
| 872 | SFBC | Sound Financial Bancorp, Inc. | 112.24M | 0.23% | 6,271 | 38.76M |
| 873 | RVSB | Riverview Bancorp, Inc. | 111.84M | 4.45% | 77,149 | 53.48M |
| 874 | KVAC | Keen Vision Acquisition Corporation | 109.29M | -0.34% | 16,741 | - |
| 875 | FGMC | FG Merger II Corp. | 107.90M | -0.25% | 59,410 | - |
| 876 | COHN | Cohen & Company Inc. | 107.72M | -0.59% | 24,744 | 185.48M |
| 877 | BSBK | Bogota Financial Corp. | 107.65M | 1.07% | 564 | 15.99M |
| 878 | MLCI | Mount Logan Capital Inc. | 107.33M | 1.10% | 92,804 | 104.82M |
| 879 | WSBK | Winchester Bancorp, Inc. | 105.97M | 3.45% | 31,367 | 22.13M |
| 880 | SLNH | Soluna Holdings, Inc. | 105.47M | 0.94% | 3,508,134 | 28.78M |
| 881 | PROV | Provident Financial Holdings, Inc. | 104.75M | 0.12% | 6,679 | 40.80M |
| 882 | CHPG | ChampionsGate Acquisition Corporation | 103.07M | - | 28 | - |
| 883 | HSDT | Solana Company | 102.84M | -9.45% | 619,641 | 941.00K |
| 884 | BTCS | BTCS Inc. | 101.64M | -3.13% | 1,200,922 | 11.72M |
| 885 | NOEM | CO2 Energy Transition Corp. | 99.50M | -0.10% | 477 | - |
| 886 | GECC | Great Elm Capital Corp. | 98.27M | 0.14% | 75,581 | 46.55M |
| 887 | AURE | Aurelion Inc. | 98.19M | -1.01% | 196,430 | 1.79M |
| 888 | SPKL | Spark I Acquisition Corporation | 98.02M | - | 834 | - |
| 889 | DTSQ | DT Cloud Star Acquisition Corporation | 97.73M | 0.73% | 2,026 | - |
| 890 | KG | Kestrel Group Ltd | 96.77M | 5.31% | 12,809 | 26.68M |
| 891 | HSPT | Horizon Space Acquisition II Corp. | 96.61M | 1.62% | 3,991 | - |
| 892 | FNWB | First Northwest Bancorp | 95.01M | 3.36% | 19,308 | 60.56M |
| 893 | FLD | Fold Holdings, Inc. | 94.20M | 0.52% | 116,321 | 7.35M |
| 894 | BMHL | Bluemount Holdings Limited | 93.91M | 2.22% | 2,211 | 6.87M |
| 895 | SSBI | Summit State Bank | 93.04M | 0.44% | 19,130 | 32.81M |
| 896 | ORIQ | Origin Investment Corp I | 92.31M | -0.25% | 3 | - |
| 897 | LCCC | Lakeshore Acquisition III Corp. | 91.37M | 0.10% | 2,754 | - |
| 898 | BOTJ | Bank of the James Financial Group, Inc. | 90.87M | 5.82% | 2,936 | 47.67M |
| 899 | FUSB | First US Bancshares, Inc. | 90.85M | 8.81% | 14,712 | 37.01M |
| 900 | BLNE | Beeline Holdings, Inc. | 90.20M | 7.26% | 944,932 | 9.57M |
| 901 | RFAI | RF Acquisition Corp II | 90.11M | - | 834 | - |
| 902 | MMTX | Miluna Acquisition Corp | 88.28M | - | 1,652 | - |
| 903 | IROQ | IF Bancorp, Inc. | 88.18M | 0.33% | 6,616 | 28.55M |
| 904 | AUBN | Auburn National Bancorporation, Inc. | 85.63M | -1.41% | 4,906 | 32.16M |
| 905 | EHTH | eHealth, Inc. | 85.22M | -2.12% | 450,660 | 542.95M |
| 906 | CAPN | Cayson Acquisition Corp | 84.96M | 1.21% | 2,063 | - |
| 907 | PFX | PhenixFIN Corporation | 84.83M | -7.60% | 744 | 25.26M |
| 908 | PBHC | Pathfinder Bancorp, Inc. | 84.62M | - | - | 30.49M |
| 909 | FDSB | Fifth District Bancorp, Inc. | 84.39M | 0.80% | 1,263 | 16.12M |
| 910 | ALIS | Calisa Acquisition Corp | 84.19M | -0.10% | 50,253 | - |
| 911 | COLA | Columbus Acquisition Corp | 83.97M | - | 28,504 | - |
| 912 | YHNA | YHN Acquisition I Limited | 82.55M | - | 89 | - |
| 913 | MATH | Metalpha Technology Holding Limited | 82.13M | -5.91% | 18,139 | 44.57M |
| 914 | FGNX | FG Nexus Inc. | 81.65M | -13.52% | 974,694 | 17.45M |
| 915 | APAC | StoneBridge Acquisition II Corporation | 80.99M | 0.10% | 11,160 | - |
| 916 | UBCP | United Bancorp, Inc. | 80.84M | 0.72% | 3,955 | 30.52M |
| 917 | FVN | Future Vision II Acquisition Corp. | 80.49M | 0.57% | 25 | - |
| 918 | HNNA | Hennessy Advisors, Inc. | 79.91M | -1.12% | 56,737 | 35.54M |
| 919 | UYSC | UY Scuti Acquisition Corp. | 78.88M | 0.10% | 1,012 | - |
| 920 | SSEA | Starry Sea Acquisition Corp | 77.28M | 0.10% | - | - |
| 921 | NCTY | The9 Limited | 77.27M | -1.74% | 46,110 | 11.40M |
| 922 | WSTN | Westin Acquisition Corp | 77.04M | -0.10% | 21,355 | - |
| 923 | BYFC | Broadway Financial Corporation | 76.98M | 2.51% | 2,176 | 32.39M |
| 924 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | 0.10% | 809 | - |
| 925 | IOR | Income Opportunity Realty Investors, Inc. | 75.09M | 2.60% | - | - |
| 926 | WTG | Wintergreen Acquisition Corp. | 74.72M | 0.10% | 21 | - |
| 927 | BPAC | Blueport Acquisition Ltd | 73.70M | - | 35 | - |
| 928 | GEG | Great Elm Group, Inc. | 69.36M | -2.33% | 23,904 | 23.11M |
| 929 | AVX | Avax One Technology Ltd. | 69.04M | -8.12% | 1,365,720 | 1.32M |
| 930 | CPBI | Central Plains Bancshares, Inc. | 68.58M | -0.06% | 576 | 19.96M |
| 931 | BTM | Bitcoin Depot Inc. | 68.22M | -8.80% | 2,734,654 | 635.64M |
| 932 | GRAN | Grande Group Limited | 67.99M | -0.36% | 2,666 | 2.88M |
| 933 | RIBB | Ribbon Acquisition Corp. | 67.77M | 0.05% | 1,066 | - |
| 934 | AMTD | AMTD IDEA Group | 66.73M | -1.02% | 31,645 | 119.30M |
| 935 | TGE | The Generation Essentials Group | 65.91M | -2.86% | 42,602 | 130.21M |
| 936 | CLST | Catalyst Bancorp, Inc. | 64.70M | - | 158 | 11.30M |
| 937 | NBRG | Newbridge Acquisition Limited | 64.19M | -0.20% | 21,160 | - |
| 938 | GOCO | GoHealth, Inc. | 63.17M | 1.85% | 40,886 | 738.34M |
| 939 | DOMH | Dominari Holdings Inc. | 62.77M | 0.26% | 96,907 | 99.59M |
| 940 | RMCO | Royalty Management Holding Corporation | 62.38M | - | 40,885 | 3.80M |
| 941 | NSTS | NSTS Bancorp, Inc. | 61.20M | -0.16% | 530 | 9.76M |
| 942 | OFS | OFS Capital Corporation | 60.56M | -9.05% | 216,944 | 42.97M |
| 943 | IBAC | IB Acquisition Corp. | 60.56M | - | 2,527 | - |
| 944 | BENF | Beneficient | 60.08M | -5.66% | 20,071 | -41.94M |
| 945 | RDAC | Rising Dragon Acquisition Corp. | 58.72M | 8.00% | 12,453 | - |
| 946 | ASRV | AmeriServ Financial, Inc. | 58.65M | 9.57% | 83,020 | 55.13M |
| 947 | FSEA | First Seacoast Bancorp, Inc. | 56.94M | 2.27% | 2,527 | 14.75M |
| 948 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 56.59M | 4.14% | 717 | 22.58M |
| 949 | OPHC | OptimumBank Holdings, Inc. | 56.05M | 3.18% | 63,392 | 47.27M |
| 950 | MGLD | The Marygold Companies, Inc. | 55.66M | 8.33% | 462,761 | 29.21M |
| 951 | FSHP | Flag Ship Acquisition Corporation | 54.73M | - | 2,406 | - |
| 952 | AAME | Atlantic American Corporation | 54.66M | -1.11% | 17,604 | 208.22M |
| 953 | EURK | Eureka Acquisition Corp | 53.90M | - | 4,054 | - |
| 954 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.11M | - | 8,733 | - |
| 955 | PLUT | Plutus Financial Group Limited | 48.35M | 1.61% | 10,144 | 1.27M |
| 956 | STKE | Sol Strategies Inc. | 47.71M | -4.82% | 268,177 | 10.46M |
| 957 | HGBL | Heritage Global Inc. | 47.60M | - | 122,712 | 49.89M |
| 958 | ESHA | ESH Acquisition Corp. | 47.30M | -0.25% | 5,474 | - |
| 959 | BKHA | Black Hawk Acquisition Corporation | 46.89M | -1.83% | 301 | - |
| 960 | XHG | XChange TEC.INC | 46.39M | -7.23% | 8,808 | 51.31M |
| 961 | TCBS | Texas Community Bancshares, Inc. | 46.26M | 2.16% | 437 | 15.27M |
| 962 | QETA | Quetta Acquisition Corporation | 44.56M | 2.15% | 3,417 | - |
| 963 | CYPH | Cypherpunk Technologies Inc. | 43.23M | 2.36% | 1,820,346 | - |
| 964 | ICMB | Investcorp Credit Management BDC, Inc. | 42.39M | -1.34% | 70,052 | 17.93M |
| 965 | BAYA | Bayview Acquisition Corp | 41.14M | -0.25% | 3,136 | - |
| 966 | CNF | CNFinance Holdings Limited | 40.55M | -0.12% | 3,758 | 50.24M |
| 967 | GROW | U.S. Global Investors, Inc. | 40.16M | -5.42% | 122,697 | 8.55M |
| 968 | BCG | Binah Capital Group, Inc. | 39.68M | 4.82% | 10,093 | 178.20M |
| 969 | TOP | TOP Financial Group Limited | 38.55M | - | 73,441 | 4.36M |
| 970 | MBBC | Marathon Bancorp, Inc. | 38.20M | -0.08% | 1,433 | 7.30M |
| 971 | OAKU | Oak Woods Acquisition Corporation | 37.34M | -1.14% | 201 | - |
| 972 | KFFB | Kentucky First Federal Bancorp | 36.47M | - | 7,795 | 9.47M |
| 973 | UAC | United Acquisition Corp. I | 36.20M | -2.21% | 63,702 | - |
| 974 | ATCH | AtlasClear Holdings, Inc. | 35.91M | 10.11% | 3,855,179 | 12.30M |
| 975 | GSIW | Garden Stage Limited | 34.69M | 1.47% | 272,354 | 8.09M |
| 976 | DTCX | Datacentrex, Inc. | 33.48M | -6.39% | 324,331 | - |
| 977 | RAND | Rand Capital Corporation | 33.23M | -0.44% | 4,883 | 7.33M |
| 978 | ZBAO | Zhibao Technology Inc. | 32.55M | -2.17% | 144,368 | 38.66M |
| 979 | MDBH | MDB Capital Holdings, LLC | 32.54M | 0.31% | 987 | 1.25M |
| 980 | TBMC | Trailblazer Merger Corporation I | 30.04M | -0.41% | 8,861 | - |
| 981 | ASPC | A SPAC III Acquisition Corp. | 29.34M | -10.68% | 48,421 | - |
| 982 | BAFN | BayFirst Financial Corp. | 27.44M | -1.91% | 18,515 | 39.60M |
| 983 | BNKK | Bonk, Inc. | 21.19M | 4.16% | 69,848 | 2.29M |
| 984 | GREE | Greenidge Generation Holdings Inc. | 20.70M | 1.55% | 165,151 | 62.12M |
| 985 | HUIZ | Huize Holding Limited | 20.55M | -1.57% | 25,495 | 186.52M |
| 986 | PAPL | Pineapple Financial Inc. | 19.19M | -9.61% | 372,050 | 2.94M |
| 987 | EQS | Equus Total Return, Inc. | 19.18M | -0.49% | 1,968 | 1.38M |
| 988 | ZSTK | ZeroStack Corp. | 18.79M | -32.14% | 108,138 | 57.61M |
| 989 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 17.44M | -1.31% | 52,672 | - |
| 990 | JF | J and Friends Holdings Limited | 14.18M | -1.67% | 36,538 | 4.96M |
| 991 | MIGI | Mawson Infrastructure Group Inc. | 13.62M | - | 149,405 | 51.59M |
| 992 | BTTC | Black Titan Corporation | 13.52M | -3.17% | 82,355 | 2.72M |
| 993 | SOS | SOS Limited | 13.01M | -4.58% | 25,089 | 260.51M |
| 994 | IPST | Heritage Distilling Holding Company, Inc. | 9.91M | -8.47% | 65,595 | 8.29M |
| 995 | ATON | AlphaTON Capital Corp. | 9.16M | 1.14% | 1,191,878 | - |
| 996 | PRHI | Presurance Holdings, Inc. | 8.80M | 5.88% | 9,617 | 44.66M |
| 997 | ABTS | Abits Group Inc. | 8.32M | -10.00% | 9,424 | 7.38M |
| 998 | OXBR | Oxbridge Re Holdings Limited | 8.14M | 0.95% | 4,467 | 2.42M |
| 999 | ZBAI | ATIF Holdings Limited | 8.12M | -4.19% | - | 1.20M |
| 1000 | CWD | CaliberCos Inc. | 8.08M | -4.10% | 155,596 | 24.66M |
| 1001 | ANY | Sphere 3D Corp. | 7.93M | -3.61% | 615,480 | 11.10M |
| 1002 | SNTG | Sentage Holdings Inc. | 6.20M | -2.64% | 34,742 | 107.51K |
| 1003 | MEGL | Magic Empire Global Limited | 6.08M | -4.00% | 35,452 | 1.30M |
| 1004 | BNBX | BNB Plus Corp. | 5.72M | 1.55% | 32,816 | 2.14M |
| 1005 | NCPL | Netcapital Inc. | 5.46M | -2.22% | 87,877 | 797.84K |
| 1006 | LMFA | LM Funding America, Inc. | 5.10M | -10.20% | 366,773 | 7.57M |
| 1007 | TWAV | TaoWeave, Inc. | 4.84M | -3.21% | 22,873 | 2.38M |
| 1008 | NISN | Nisun International Enterprise Development Group Co., Ltd | 4.61M | -2.54% | 30,126 | 238.75M |
| 1009 | WAI | Top KingWin Ltd | 4.39M | 4.33% | 20,306 | 5.82M |
| 1010 | BTOG | Bit Origin Ltd | 4.21M | -31.19% | 383,622 | 39.50K |
| 1011 | DXF | Eason Technology Limited | 3.61M | -4.62% | 93,290 | 1.57M |
| 1012 | SHFS | SHF Holdings, Inc. | 3.14M | -9.73% | 61,620 | 9.99M |
| 1013 | TIRX | Tian Ruixiang Holdings Ltd. | 2.22M | -18.09% | 30,796,586 | 3.22M |
| 1014 | EZRA | Reliance Global Group, Inc. | 1.94M | -14.19% | 4,912,509 | 13.12M |
| 1015 | ARBK | Argo Blockchain plc | 1.25M | -7.64% | 35,898 | 24.04M |
| 1016 | LGHL | Lion Group Holding Ltd. | 313.47K | -17.51% | 202,646 | -15.67M |
| 1017 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | 5,441,353 | 25.98M |