Financials Sector Stocks
The Financials sector has a total of 1042 stocks, with a combined market cap of $11.84 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.46.
Market Cap
11.84T
Revenue
4.1T
Profits
765.5B
PE Ratio
15.46
Profit Margin
18.66%
Dividend Yield
0.12%
1044 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.04T | -0.62% | 4,045,603 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 776.66B | 0.08% | 9,846,696 | 168.24B |
| 3 | V | Visa Inc. | 571.25B | 0.23% | 6,826,379 | 41.39B |
| 4 | MA | Mastercard Incorporated | 438.00B | 0.55% | 3,284,589 | 32.79B |
| 5 | BAC | Bank of America Corporation | 337.38B | 0.38% | 38,601,377 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 272.95B | -0.60% | 2,665,697 | 63.22B |
| 7 | MS | Morgan Stanley | 251.76B | -0.24% | 6,418,286 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 240.22B | 0.50% | 1,765,920 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 235.71B | 0.26% | 18,744,421 | 80.04B |
| 10 | RY | Royal Bank of Canada | 224.30B | -1.24% | 1,276,383 | 46.76B |
| 11 | AXP | American Express Company | 202.50B | 0.18% | 3,027,186 | 66.97B |
| 12 | C | Citigroup Inc. | 192.16B | 1.09% | 16,714,479 | 75.72B |
| 13 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 191.56B | 1.08% | 5,219,343 | 37.30B |
| 14 | SCHW | The Charles Schwab Corporation | 164.69B | 0.76% | 8,001,366 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 160.70B | -1.08% | 17,760,188 | 54.99B |
| 16 | TD | The Toronto-Dominion Bank | 156.54B | -0.80% | 2,088,990 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 150.81B | 0.13% | 913,314 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 133.87B | -1.80% | 32,970,355 | 31.67B |
| 19 | SPGI | S&P Global Inc. | 127.33B | -0.12% | 1,953,992 | 15.34B |
| 20 | CB | Chubb Limited | 126.27B | -1.32% | 2,207,873 | 59.63B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 124.69B | 0.88% | 1,979,375 | 23.65B |
| 22 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 119.55B | 0.82% | 2,387,557 | 37.16B |
| 23 | PGR | The Progressive Corporation | 118.75B | 0.75% | 3,158,636 | 87.64B |
| 24 | UBS | UBS Group AG | 115.51B | -0.08% | 2,438,469 | 49.60B |
| 25 | COF | Capital One Financial Corporation | 111.78B | -0.23% | 5,043,319 | 32.78B |
| 26 | CME | CME Group Inc. | 111.43B | 0.59% | 2,003,682 | 6.51B |
| 27 | BMO | Bank of Montreal | 96.45B | -1.00% | 581,083 | 24.68B |
| 28 | IBN | ICICI Bank Limited | 95.94B | 1.17% | 7,578,008 | 21.42B |
| 29 | ICE | Intercontinental Exchange, Inc. | 90.01B | 0.85% | 3,286,716 | 9.93B |
| 30 | ITUB | Itaú Unibanco Holding S.A. | 89.54B | 0.74% | 58,161,851 | 25.23B |
| 31 | CM | Canadian Imperial Bank of Commerce | 88.21B | -0.95% | 1,321,928 | 20.58B |
| 32 | BN | Brookfield Corporation | 87.65B | -0.33% | 6,058,059 | 77.66B |
| 33 | BNS | The Bank of Nova Scotia | 84.93B | -1.50% | 2,080,335 | 24.51B |
| 34 | BX | Blackstone Inc. | 84.22B | -0.05% | 8,837,310 | 14.21B |
| 35 | MRSH | Marsh & McLennan Companies, Inc. | 82.74B | -0.06% | 3,052,596 | 26.98B |
| 36 | PNC | The PNC Financial Services Group, Inc. | 81.50B | 0.44% | 2,515,738 | 22.32B |
| 37 | KKR | KKR & Co. Inc. | 80.77B | -0.03% | 5,537,853 | 25.65B |
| 38 | USB | U.S. Bancorp | 79.63B | -0.04% | 9,543,035 | 26.35B |
| 39 | BK | The Bank of New York Mellon Corporation | 78.93B | 0.21% | 3,743,006 | 20.00B |
| 40 | MCO | Moody's Corporation | 77.27B | -0.65% | 1,217,017 | 7.72B |
| 41 | ING | ING Groep N.V. | 75.29B | 0.78% | 4,909,621 | 28.72B |
| 42 | LYG | Lloyds Banking Group plc | 74.82B | -0.78% | 27,163,414 | 25.07B |
| 43 | BCS | Barclays PLC | 71.75B | -0.76% | 12,120,732 | 36.09B |
| 44 | BAM | Brookfield Asset Management Ltd. | 70.01B | -1.09% | 3,488,026 | 4.82B |
| 45 | NU | Nu Holdings Ltd. | 68.76B | 1.36% | 58,471,551 | 6.99B |
| 46 | AON | Aon plc | 67.92B | -0.28% | 1,314,522 | 17.18B |
| 47 | HOOD | Robinhood Markets, Inc. | 66.77B | -0.99% | 21,552,531 | 4.47B |
| 48 | APO | Apollo Global Management, Inc. | 64.40B | 0.15% | 5,380,894 | 31.79B |
| 49 | TRV | The Travelers Companies, Inc. | 64.19B | -0.81% | 1,414,731 | 48.83B |
| 50 | NWG | NatWest Group plc | 60.15B | -1.37% | 6,535,019 | 21.49B |
| 51 | MFC | Manulife Financial Corporation | 56.92B | -1.14% | 2,519,015 | 22.59B |
| 52 | AFL | Aflac Incorporated | 55.34B | -0.69% | 3,081,468 | 17.16B |
| 53 | DB | Deutsche Bank Aktiengesellschaft | 54.87B | 0.58% | 4,296,061 | 34.90B |
| 54 | TFC | Truist Financial Corporation | 54.81B | 0.07% | 11,009,683 | 18.43B |
| 55 | AJG | Arthur J. Gallagher & Co. | 53.91B | 0.10% | 2,049,892 | 13.01B |
| 56 | COIN | Coinbase Global, Inc. | 53.58B | 0.31% | 9,272,978 | 6.88B |
| 57 | ALL | The Allstate Corporation | 53.09B | -0.15% | 1,443,014 | 67.69B |
| 58 | NDAQ | Nasdaq, Inc. | 49.04B | 0.97% | 2,950,429 | 5.25B |
| 59 | MET | MetLife, Inc. | 44.74B | 0.01% | 4,306,180 | 77.08B |
| 60 | BMA | Banco Macro S.A. | 44.17B | 4.24% | 368,668 | 2.80B |
| 61 | RKT | Rocket Companies, Inc. | 41.31B | 2.95% | 23,576,498 | 7.07B |
| 62 | MSCI | MSCI Inc. | 40.87B | -0.08% | 519,861 | 3.13B |
| 63 | PYPL | PayPal Holdings, Inc. | 40.68B | -0.90% | 22,744,638 | 33.17B |
| 64 | AIG | American International Group, Inc. | 39.65B | -0.59% | 6,037,582 | 26.61B |
| 65 | AMP | Ameriprise Financial, Inc. | 39.58B | 0.35% | 843,485 | 18.91B |
| 66 | FITB | Fifth Third Bancorp | 39.37B | -0.55% | 10,295,857 | 8.36B |
| 67 | KB | KB Financial Group Inc. | 37.09B | 2.41% | 252,915 | 11.00B |
| 68 | PUK | Prudential plc | 36.67B | 1.30% | 1,179,354 | 14.43B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 36.24B | -1.02% | 1,487,741 | 28.38B |
| 70 | SLF | Sun Life Financial Inc. | 34.72B | -1.23% | 584,451 | 25.44B |
| 71 | STT | State Street Corporation | 33.71B | -0.12% | 2,198,070 | 13.89B |
| 72 | ACGL | Arch Capital Group Ltd. | 32.79B | -0.75% | 2,001,436 | 19.93B |
| 73 | PRU | Prudential Financial, Inc. | 32.19B | -0.43% | 2,214,042 | 61.23B |
| 74 | CRCL | Circle Internet Group, Inc. | 31.67B | -3.40% | 19,498,359 | 2.75B |
| 75 | SHG | Shinhan Financial Group Co., Ltd. | 31.12B | 3.04% | 458,772 | 10.89B |
| 76 | BAP | Credicorp Ltd. | 30.99B | 1.32% | 312,961 | 6.15B |
| 77 | IBKR | Interactive Brokers Group, Inc. | 30.15B | -1.11% | 5,189,536 | 6.21B |
| 78 | CBOE | Cboe Global Markets, Inc. | 29.77B | -0.89% | 612,487 | 4.71B |
| 79 | MTB | M&T Bank Corporation | 29.24B | -0.42% | 1,390,332 | 9.19B |
| 80 | RJF | Raymond James Financial, Inc. | 28.16B | 0.37% | 1,275,569 | 14.22B |
| 81 | WTW | Willis Towers Watson Public Limited Company | 27.16B | -0.06% | 501,977 | 9.71B |
| 82 | TW | Tradeweb Markets Inc. | 26.79B | 2.08% | 1,708,270 | 2.05B |
| 83 | NTRS | Northern Trust Corporation | 25.23B | 0.67% | 1,224,328 | 8.09B |
| 84 | WRB | W. R. Berkley Corporation | 24.80B | -1.55% | 2,167,319 | 14.71B |
| 85 | CINF | Cincinnati Financial Corporation | 24.57B | -1.46% | 554,829 | 12.63B |
| 86 | CFG | Citizens Financial Group, Inc. | 24.25B | 0.74% | 4,381,268 | 7.64B |
| 87 | ARES | Ares Management Corporation | 24.23B | 1.91% | 3,459,406 | 5.60B |
| 88 | MKL | Markel Group Inc. | 23.66B | -1.70% | 49,897 | 16.59B |
| 89 | LPLA | LPL Financial Holdings Inc. | 22.85B | -0.98% | 1,208,973 | 16.59B |
| 90 | SYF | Synchrony Financial | 22.77B | 0.52% | 4,289,842 | 9.76B |
| 91 | BRO | Brown & Brown, Inc. | 22.66B | -0.78% | 3,026,258 | 5.76B |
| 92 | NMR | Nomura Holdings, Inc. | 22.48B | 0.92% | 2,270,070 | 13.03B |
| 93 | FCNCA | First Citizens BancShares, Inc. | 22.42B | 1.49% | 111,721 | 8.90B |
| 94 | SOFI | SoFi Technologies, Inc. | 21.78B | -0.58% | 72,088,514 | 3.58B |
| 95 | L | Loews Corporation | 21.77B | -0.48% | 783,846 | 18.45B |
| 96 | RF | Regions Financial Corporation | 21.77B | 0.04% | 12,259,801 | 7.06B |
| 97 | BSBR | Banco Santander (Brasil) S.A. | 21.37B | 0.52% | 1,335,552 | 8.29B |
| 98 | KEY | KeyCorp | 21.01B | 1.10% | 18,888,496 | 7.01B |
| 99 | BCH | Banco de Chile | 19.69B | 2.20% | 251,035 | 2.94B |
| 100 | FUTU | Futu Holdings Limited | 19.41B | -3.59% | 2,527,352 | 2.71B |
| 101 | CIB | Grupo Cibest S.A. | 19.35B | 1.18% | 412,333 | 6.26B |
| 102 | TROW | T. Rowe Price Group, Inc. | 18.99B | -0.48% | 2,483,388 | 7.31B |
| 103 | BBD | Banco Bradesco S.A. | 18.75B | 0.28% | 34,826,055 | 16.21B |
| 104 | PFG | Principal Financial Group, Inc. | 18.63B | -0.90% | 1,402,099 | 15.63B |
| 105 | CG | The Carlyle Group Inc. | 17.24B | - | 3,256,248 | 4.03B |
| 106 | WF | Woori Financial Group Inc. | 16.45B | 1.38% | 142,240 | 6.90B |
| 107 | BSAC | Banco Santander-Chile | 15.16B | 3.54% | 683,755 | 2.54B |
| 108 | AFRM | Affirm Holdings, Inc. | 14.80B | 0.02% | 5,751,028 | 3.72B |
| 109 | EWBC | East West Bancorp, Inc. | 14.51B | 1.33% | 1,362,792 | 2.70B |
| 110 | IREN | IREN Limited | 13.84B | -1.30% | 23,952,686 | 757.10M |
| 111 | TRU | TransUnion | 13.81B | -1.83% | 2,813,509 | 4.58B |
| 112 | PAYP | PayPay Corporation | 13.67B | 10.78% | 3,803,943 | 2.27B |
| 113 | AEG | Aegon Ltd. | 13.24B | -0.29% | 6,522,947 | 4.43B |
| 114 | RGA | Reinsurance Group of America, Incorporated | 13.15B | -1.22% | 231,220 | 23.70B |
| 115 | ARCC | Ares Capital Corporation | 13.06B | -0.49% | 6,979,140 | 3.05B |
| 116 | BNT | Brookfield Wealth Solutions Ltd. | 12.79B | -0.62% | 78,424 | 11.64B |
| 117 | EG | Everest Group, Ltd. | 12.76B | -1.22% | 299,233 | 17.54B |
| 118 | RNR | RenaissanceRe Holdings Ltd. | 12.68B | -1.36% | 342,655 | 12.86B |
| 119 | ERIE | Erie Indemnity Company | 12.60B | -1.21% | 210,043 | 4.07B |
| 120 | PNFP | Pinnacle Financial Partners, Inc. | 12.48B | 1.02% | 1,314,246 | 1.95B |
| 121 | BEN | Franklin Resources, Inc. | 12.43B | 0.84% | 4,786,553 | 8.85B |
| 122 | CNA | CNA Financial Corporation | 12.21B | -1.53% | 398,711 | 14.99B |
| 123 | FNF | Fidelity National Financial, Inc. | 12.17B | -5.81% | 3,489,207 | 14.51B |
| 124 | UNM | Unum Group | 11.95B | -1.74% | 1,931,884 | 13.08B |
| 125 | ALLY | Ally Financial Inc. | 11.77B | 1.33% | 4,481,752 | 7.37B |
| 126 | CRBG | Corebridge Financial, Inc. | 11.25B | -2.22% | 3,513,232 | 18.62B |
| 127 | WBS | Webster Financial Corporation | 11.08B | 0.06% | 2,912,428 | 2.68B |
| 128 | EVR | Evercore Inc. | 10.89B | -0.05% | 747,077 | 3.86B |
| 129 | GL | Globe Life Inc. | 10.83B | 0.07% | 431,824 | 5.99B |
| 130 | AIZ | Assurant, Inc. | 10.53B | -0.11% | 374,390 | 12.81B |
| 131 | FHN | First Horizon Corporation | 10.50B | -0.18% | 5,658,530 | 3.35B |
| 132 | EQH | Equitable Holdings, Inc. | 10.44B | -1.59% | 3,397,436 | 11.67B |
| 133 | AFG | American Financial Group, Inc. | 10.37B | -2.00% | 536,612 | 7.94B |
| 134 | IVZ | Invesco Ltd. | 10.34B | -0.47% | 4,291,784 | 6.38B |
| 135 | XP | XP Inc. | 9.81B | 1.88% | 4,372,293 | 3.23B |
| 136 | HLI | Houlihan Lokey, Inc. | 9.70B | 0.04% | 935,091 | 2.65B |
| 137 | BMNR | Bitmine Immersion Technologies, Inc. | 9.62B | -1.26% | 41,480,265 | 7.19M |
| 138 | MFG | Mizuho Financial Group, Inc. | 9.58B | 0.26% | 4,605,393 | 25.63B |
| 139 | SEIC | SEI Investments Company | 9.52B | 0.39% | 535,551 | 2.30B |
| 140 | ORI | Old Republic International Corporation | 9.31B | -3.71% | 2,325,633 | 9.14B |
| 141 | WTFC | Wintrust Financial Corporation | 8.96B | 1.91% | 639,192 | 2.63B |
| 142 | SSB | SouthState Bank Corporation | 8.75B | 0.72% | 1,517,861 | 2.56B |
| 143 | BPOP | Popular, Inc. | 8.52B | 1.50% | 598,170 | 2.94B |
| 144 | FRHC | Freedom Holding Corp. | 8.46B | 0.06% | 78,219 | 1.49B |
| 145 | UMBF | UMB Financial Corporation | 8.32B | 0.18% | 625,884 | 2.50B |
| 146 | FCFS | FirstCash Holdings, Inc. | 8.29B | -0.85% | 453,326 | 3.66B |
| 147 | CFR | Cullen/Frost Bankers, Inc. | 8.28B | 1.18% | 497,258 | 2.19B |
| 148 | ONB | Old National Bancorp | 8.27B | 0.28% | 3,858,681 | 2.30B |
| 149 | GLXY | Galaxy Digital Inc. | 8.23B | -2.46% | 11,288,839 | 61.36B |
| 150 | ZION | Zions Bancorporation, National Association | 8.03B | 1.23% | 1,714,746 | 3.31B |
| 151 | JHG | Janus Henderson Group plc | 7.91B | 0.02% | 5,514,710 | 3.10B |
| 152 | JEF | Jefferies Financial Group Inc. | 7.90B | 0.58% | 2,868,702 | 7.34B |
| 153 | PRI | Primerica, Inc. | 7.82B | -0.58% | 160,233 | 3.35B |
| 154 | COLB | Columbia Banking System, Inc. | 7.81B | 0.80% | 2,653,741 | 2.15B |
| 155 | FDS | FactSet Research Systems Inc. | 7.75B | 0.49% | 659,884 | 2.36B |
| 156 | BOKF | BOK Financial Corporation | 7.63B | 1.23% | 437,687 | 2.17B |
| 157 | KNSL | Kinsale Capital Group, Inc. | 7.56B | -6.20% | 430,730 | 1.87B |
| 158 | AMG | Affiliated Managers Group, Inc. | 7.44B | 1.10% | 477,021 | 2.07B |
| 159 | WAL | Western Alliance Bancorporation | 7.40B | 0.97% | 2,054,586 | 3.32B |
| 160 | AXS | AXIS Capital Holdings Limited | 7.37B | -2.35% | 651,040 | 6.56B |
| 161 | MORN | Morningstar, Inc. | 7.32B | 0.89% | 387,329 | 2.45B |
| 162 | SF | Stifel Financial Corp. | 7.26B | 0.23% | 1,053,945 | 5.49B |
| 163 | JXN | Jackson Financial Inc. | 7.25B | -0.59% | 447,894 | 6.76B |
| 164 | FIGR | Figure Technology Solutions, Inc. | 7.16B | -1.78% | 5,241,850 | 432.06M |
| 165 | GGAL | Grupo Financiero Galicia S.A. | 7.04B | 4.36% | 1,645,960 | 4.37B |
| 166 | CBSH | Commerce Bancshares, Inc. | 6.99B | 0.17% | 1,383,246 | 1.71B |
| 167 | WULF | TeraWulf Inc. | 6.67B | 2.88% | 23,070,257 | 168.46M |
| 168 | IX | ORIX Corporation | 6.65B | -0.46% | 335,330 | 19.96B |
| 169 | TPG | TPG Inc. | 6.59B | -0.15% | 3,102,849 | 4.67B |
| 170 | VLY | Valley National Bancorp | 6.57B | 0.77% | 10,537,241 | 1.84B |
| 171 | PB | Prosperity Bancshares, Inc. | 6.53B | 0.27% | 1,057,808 | 1.25B |
| 172 | LNC | Lincoln National Corporation | 6.39B | -0.53% | 2,183,433 | 18.27B |
| 173 | MKTX | MarketAxess Holdings Inc. | 6.21B | 0.02% | 313,318 | 846.27M |
| 174 | VOYA | Voya Financial, Inc. | 6.20B | -1.10% | 784,962 | 8.19B |
| 175 | OWL | Blue Owl Capital Inc. | 6.07B | 0.11% | 23,906,888 | 2.87B |
| 176 | OMF | OneMain Holdings, Inc. | 5.97B | 2.06% | 1,295,828 | 2.97B |
| 177 | THG | The Hanover Insurance Group, Inc. | 5.96B | -0.49% | 292,274 | 6.59B |
| 178 | FAF | First American Financial Corporation | 5.93B | -8.96% | 2,761,528 | 7.45B |
| 179 | OTF | Blue Owl Technology Finance Corp. | 5.89B | 2.10% | 2,300,379 | 1.15B |
| 180 | ACT | Enact Holdings, Inc. | 5.75B | 0.54% | 284,984 | 1.24B |
| 181 | CBC | Central Bancompany, Inc. | 5.72B | -0.21% | 654,935 | 1.01B |
| 182 | FNB | F.N.B. Corporation | 5.72B | 1.14% | 8,660,708 | 1.68B |
| 183 | OBDC | Blue Owl Capital Corporation | 5.71B | 0.35% | 5,260,839 | 1.85B |
| 184 | BXSL | Blackstone Secured Lending Fund | 5.65B | -0.08% | 2,197,363 | 1.42B |
| 185 | MTG | MGIC Investment Corporation | 5.59B | 0.78% | 2,129,268 | 1.21B |
| 186 | GBCI | Glacier Bancorp, Inc. | 5.58B | 0.26% | 930,041 | 952.72M |
| 187 | HUT | Hut 8 Corp. | 5.56B | 1.58% | 3,577,404 | 235.12M |
| 188 | UBSI | United Bankshares, Inc. | 5.50B | 0.90% | 1,304,452 | 1.20B |
| 189 | ESNT | Essent Group Ltd. | 5.47B | -0.10% | 809,086 | 1.26B |
| 190 | SNEX | StoneX Group Inc. | 5.44B | -0.78% | 701,887 | 141.83B |
| 191 | WTM | White Mountains Insurance Group, Ltd. | 5.38B | -0.18% | 22,249 | 3.74B |
| 192 | RIOT | Riot Platforms, Inc. | 5.36B | 0.28% | 12,493,377 | 647.44M |
| 193 | RLI | RLI Corp. | 5.34B | -1.56% | 579,982 | 1.88B |
| 194 | IFS | Intercorp Financial Services Inc. | 5.27B | 2.15% | 251,712 | 1.63B |
| 195 | PIPR | Piper Sandler Companies | 5.27B | -0.02% | 165,257 | 1.90B |
| 196 | FLG | Flagstar Bank, National Association | 5.20B | 1.21% | 3,721,612 | 1.88B |
| 197 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.14B | 0.38% | 1,462,977 | 1.07B |
| 198 | ABCB | Ameris Bancorp | 5.07B | 0.80% | 438,323 | 1.14B |
| 199 | HWC | Hancock Whitney Corporation | 5.04B | 0.46% | 709,084 | 1.46B |
| 200 | MAIN | Main Street Capital Corporation | 5.02B | 1.00% | 660,553 | 566.39M |
| 201 | LMND | Lemonade, Inc. | 4.93B | 0.19% | 2,568,806 | 737.90M |
| 202 | OZK | Bank OZK | 4.90B | 1.46% | 1,111,716 | 1.56B |
| 203 | MCY | Mercury General Corporation | 4.87B | 0.13% | 222,504 | 5.99B |
| 204 | AUB | Atlantic Union Bankshares Corporation | 4.87B | 1.06% | 1,028,777 | 1.23B |
| 205 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.84B | 3.69% | 147,683 | 3.55B |
| 206 | CACC | Credit Acceptance Corporation | 4.83B | -2.49% | 195,092 | 1.24B |
| 207 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.71B | 2.31% | 1,303,871 | 95.95M |
| 208 | AX | Axos Financial, Inc. | 4.71B | 1.52% | 352,487 | 1.27B |
| 209 | PFSI | PennyMac Financial Services, Inc. | 4.59B | 0.94% | 472,254 | 3.46B |
| 210 | NNI | Nelnet, Inc. | 4.58B | 0.74% | 165,800 | 1.67B |
| 211 | BGC | BGC Group, Inc. | 4.55B | 0.21% | 2,077,213 | 2.82B |
| 212 | RYAN | Ryan Specialty Holdings, Inc. | 4.51B | -0.77% | 1,802,995 | 2.99B |
| 213 | RDN | Radian Group Inc. | 4.48B | 0.31% | 1,311,401 | 1.20B |
| 214 | HLNE | Hamilton Lane Incorporated | 4.44B | -1.64% | 727,577 | 763.40M |
| 215 | SIGI | Selective Insurance Group, Inc. | 4.43B | -1.22% | 423,391 | 5.34B |
| 216 | EBC | Eastern Bankshares, Inc. | 4.42B | 1.51% | 1,549,315 | 696.45M |
| 217 | VCTR | Victory Capital Holdings, Inc. | 4.35B | 1.34% | 649,776 | 1.31B |
| 218 | FHI | Federated Hermes, Inc. | 4.24B | -0.27% | 722,733 | 1.80B |
| 219 | IBOC | International Bancshares Corporation | 4.16B | 0.77% | 392,129 | 827.08M |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.10B | 0.21% | 670,741 | 602.99M |
| 221 | ASB | Associated Banc-Corp | 4.07B | 0.66% | 2,490,982 | 1.43B |
| 222 | TCBI | Texas Capital Bancshares, Inc. | 4.06B | 0.82% | 684,022 | 1.20B |
| 223 | MC | Moelis & Company | 3.96B | 1.56% | 1,485,457 | 1.52B |
| 224 | SFBS | ServisFirst Bancshares, Inc. | 3.95B | 0.49% | 256,762 | 525.76M |
| 225 | SLM | SLM Corporation | 3.88B | -0.10% | 6,521,031 | 1.65B |
| 226 | STEP | StepStone Group Inc. | 3.78B | 0.83% | 835,711 | 1.78B |
| 227 | TFSL | TFS Financial Corporation | 3.77B | 0.22% | 707,586 | 327.37M |
| 228 | CNO | CNO Financial Group, Inc. | 3.76B | -0.67% | 628,583 | 4.49B |
| 229 | LAZ | Lazard, Inc. | 3.74B | -0.13% | 1,380,730 | 3.10B |
| 230 | AGO | Assured Guaranty Ltd. | 3.71B | -0.58% | 290,409 | 832.00M |
| 231 | INDB | Independent Bank Corp. | 3.64B | 0.87% | 333,982 | 792.05M |
| 232 | MIAX | Miami International Holdings, Inc. | 3.62B | -1.34% | 845,407 | 1.36B |
| 233 | UCB | United Community Banks, Inc. | 3.58B | 0.64% | 804,436 | 1.01B |
| 234 | INTR | Inter & Co, Inc. | 3.57B | 1.50% | 2,890,254 | 1.09B |
| 235 | SII | Sprott Inc. | 3.54B | -5.88% | 358,847 | 285.08M |
| 236 | MARA | MARA Holdings, Inc. | 3.51B | 3.36% | 42,849,877 | 907.09M |
| 237 | FULT | Fulton Financial Corporation | 3.50B | 1.20% | 1,956,733 | 1.28B |
| 238 | BANF | BancFirst Corporation | 3.50B | 0.81% | 231,964 | 684.96M |
| 239 | AB | AllianceBernstein Holding L.P. | 3.46B | -0.13% | 310,718 | 332.76M |
| 240 | VIRT | Virtu Financial, Inc. | 3.43B | -0.75% | 652,724 | 2.85B |
| 241 | ENVA | Enova International, Inc. | 3.43B | 0.24% | 141,251 | 1.49B |
| 242 | BHF | Brighthouse Financial, Inc. | 3.41B | 0.27% | 440,842 | 6.95B |
| 243 | WSFS | WSFS Financial Corporation | 3.35B | 1.70% | 386,755 | 1.02B |
| 244 | GBDC | Golub Capital BDC, Inc. | 3.30B | 0.56% | 2,381,990 | 857.08M |
| 245 | MCHB | Mechanics Bancorp | 3.30B | 0.92% | 270,695 | 642.66M |
| 246 | FIBK | First Interstate BancSystem, Inc. | 3.26B | 0.78% | 1,801,138 | 1.03B |
| 247 | RNST | Renasant Corporation | 3.26B | 0.81% | 643,587 | 878.39M |
| 248 | CNS | Cohen & Steers, Inc. | 3.24B | -0.21% | 327,524 | 556.12M |
| 249 | FBP | First BanCorp. | 3.22B | 0.64% | 1,202,698 | 914.86M |
| 250 | FG | F&G Annuities & Life, Inc. | 3.20B | -0.25% | 821,161 | 5.73B |
| 251 | WSBC | WesBanco, Inc. | 3.19B | 1.75% | 472,069 | 903.81M |
| 252 | BKU | BankUnited, Inc. | 3.19B | 1.67% | 916,361 | 1.03B |
| 253 | CATY | Cathay General Bancorp | 3.18B | 0.72% | 441,785 | 745.26M |
| 254 | BFH | Bread Financial Holdings, Inc. | 3.17B | 3.19% | 586,631 | 2.60B |
| 255 | PJT | PJT Partners Inc. | 3.16B | 0.15% | 279,090 | 1.71B |
| 256 | PLMR | Palomar Holdings, Inc. | 3.10B | -0.94% | 282,862 | 875.97M |
| 257 | GNW | Genworth Financial, Inc. | 3.09B | - | 2,756,159 | 7.30B |
| 258 | NP | Neptune Insurance Holdings Inc. | 3.06B | -2.98% | 256,121 | 159.55M |
| 259 | NIC | Nicolet Bankshares, Inc. | 3.02B | 0.81% | 168,806 | 387.79M |
| 260 | TOWN | TowneBank | 2.97B | 0.74% | 621,616 | 811.78M |
| 261 | CBU | Community Financial System, Inc. | 2.96B | 1.06% | 315,867 | 796.66M |
| 262 | FHB | First Hawaiian, Inc. | 2.91B | 0.38% | 1,409,976 | 853.59M |
| 263 | DBRG | DigitalBridge Group, Inc. | 2.90B | 0.26% | 3,067,030 | 93.96M |
| 264 | WU | The Western Union Company | 2.88B | 2.11% | 7,008,293 | 4.05B |
| 265 | SBCF | Seacoast Banking Corporation of Florida | 2.86B | 0.07% | 630,976 | 598.37M |
| 266 | FSK | FS KKR Capital Corp. | 2.85B | 0.59% | 3,945,237 | 1.52B |
| 267 | NMIH | NMI Holdings, Inc. | 2.83B | 0.08% | 387,667 | 706.44M |
| 268 | BOH | Bank of Hawaii Corporation | 2.82B | -0.57% | 329,046 | 705.13M |
| 269 | BBAR | Banco BBVA Argentina S.A. | 2.82B | 6.07% | 775,924 | 2.16B |
| 270 | PRK | Park National Corporation | 2.81B | 2.15% | 117,041 | 545.70M |
| 271 | FFBC | First Financial Bancorp. | 2.79B | 0.83% | 748,934 | 855.34M |
| 272 | CRVL | CorVel Corporation | 2.74B | -1.36% | 257,197 | 941.49M |
| 273 | SFNC | Simmons First National Corporation | 2.71B | 0.81% | 1,540,456 | 37.41M |
| 274 | ARX | Accelerant Holdings | 2.71B | 4.46% | 2,308,470 | 856.30M |
| 275 | PFS | Provident Financial Services, Inc. | 2.65B | 0.70% | 899,381 | 866.82M |
| 276 | HTGC | Hercules Capital, Inc. | 2.65B | -0.28% | 1,777,614 | 532.49M |
| 277 | FBK | FB Financial Corporation | 2.65B | 0.16% | 301,530 | 516.73M |
| 278 | UPST | Upstart Holdings, Inc. | 2.63B | 3.64% | 5,279,293 | 1.08B |
| 279 | CVBF | CVB Financial Corp. | 2.56B | 1.56% | 1,515,356 | 518.96M |
| 280 | MRX | Marex Group plc | 2.55B | -2.55% | 935,244 | 2.87B |
| 281 | APAM | Artisan Partners Asset Management Inc. | 2.54B | 0.17% | 758,623 | 1.20B |
| 282 | BANC | Banc of California, Inc. | 2.53B | 0.36% | 4,199,021 | 1.05B |
| 283 | CLSK | CleanSpark, Inc. | 2.51B | -0.51% | 16,884,530 | 785.19M |
| 284 | XXI | Twenty One Capital, Inc. | 2.45B | 0.71% | 1,365,984 | - |
| 285 | ETOR | eToro Group Ltd. | 2.43B | -2.20% | 993,958 | 13.70B |
| 286 | BBT | Beacon Financial Corporation | 2.42B | 1.26% | 870,041 | 511.61M |
| 287 | TRMK | Trustmark Corporation | 2.41B | 1.46% | 369,948 | 786.91M |
| 288 | SPNT | SiriusPoint Ltd. | 2.37B | -1.07% | 510,593 | 2.98B |
| 289 | WAFD | WaFd, Inc. | 2.36B | 1.01% | 626,631 | 734.47M |
| 290 | FRME | First Merchants Corporation | 2.32B | 0.41% | 477,628 | 641.70M |
| 291 | CUBI | Customers Bancorp, Inc. | 2.26B | 0.95% | 476,057 | 720.35M |
| 292 | SEZL | Sezzle Inc. | 2.24B | 1.11% | 592,630 | 450.28M |
| 293 | TBBK | The Bancorp, Inc. | 2.23B | 1.01% | 787,348 | 526.15M |
| 294 | FBNC | First Bancorp | 2.20B | 0.49% | 210,085 | 378.81M |
| 295 | SLDE | Slide Insurance Holdings, Inc. | 2.15B | -2.54% | 2,652,042 | 1.16B |
| 296 | NBTB | NBT Bancorp Inc. | 2.14B | 0.86% | 264,600 | 664.79M |
| 297 | BUSE | First Busey Corporation | 2.12B | 1.49% | 747,242 | 666.84M |
| 298 | BBUC | Brookfield Business Corporation | 2.11B | -2.18% | 278,703 | 7.17B |
| 299 | HTH | Hilltop Holdings Inc. | 2.07B | 1.25% | 436,981 | 1.27B |
| 300 | BWIN | The Baldwin Insurance Group, Inc. | 2.04B | -0.05% | 2,351,632 | 1.50B |
| 301 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.03B | 0.20% | 173,339 | 606.79M |
| 302 | HCI | HCI Group, Inc. | 2.00B | -1.60% | 129,690 | 900.95M |
| 303 | BANR | Banner Corporation | 1.99B | 0.52% | 275,780 | 647.69M |
| 304 | CASH | Pathward Financial, Inc. | 1.99B | 1.13% | 207,996 | 786.02M |
| 305 | WT | WisdomTree, Inc. | 1.96B | -2.81% | 1,501,415 | 493.75M |
| 306 | EFSC | Enterprise Financial Services Corp | 1.96B | 1.18% | 268,656 | 673.72M |
| 307 | MBIN | Merchants Bancorp | 1.92B | 0.85% | 232,000 | 563.69M |
| 308 | LU | Lufax Holding Ltd | 1.91B | -2.65% | 1,631,536 | 3.89B |
| 309 | HG | Hamilton Insurance Group, Ltd. | 1.87B | -1.29% | 380,701 | 2.91B |
| 310 | AAMI | Acadian Asset Management Inc. | 1.86B | 3.66% | 329,207 | 563.70M |
| 311 | SYBT | Stock Yards Bancorp, Inc. | 1.86B | 1.43% | 287,657 | 390.56M |
| 312 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.84B | -3.29% | 546,661 | 1.42B |
| 313 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.84B | 0.78% | 379,709 | 317.45M |
| 314 | STC | Stewart Information Services Corporation | 1.83B | -5.31% | 300,402 | 2.93B |
| 315 | CLBK | Columbia Financial, Inc. | 1.82B | 1.63% | 356,377 | 248.88M |
| 316 | PAX | Patria Investments Limited | 1.82B | 1.95% | 784,801 | 381.70M |
| 317 | STEL | Stellar Bancorp, Inc. | 1.80B | 0.59% | 306,055 | 413.25M |
| 318 | FIHL | Fidelis Insurance Holdings Limited | 1.80B | -0.74% | 350,965 | 2.50B |
| 319 | BUR | Burford Capital Limited | 1.79B | -0.49% | 2,118,833 | 382.82M |
| 320 | NWBI | Northwest Bancshares, Inc. | 1.79B | 1.08% | 1,336,324 | 599.09M |
| 321 | QFIN | Qfin Holdings, Inc. | 1.73B | -1.14% | 2,573,757 | 2.75B |
| 322 | KMPR | Kemper Corporation | 1.73B | -0.74% | 609,547 | 4.79B |
| 323 | TSLX | Sixth Street Specialty Lending, Inc. | 1.72B | -0.16% | 812,664 | 449.06M |
| 324 | FCF | First Commonwealth Financial Corporation | 1.72B | 1.02% | 1,036,540 | 485.53M |
| 325 | NBHC | National Bank Holdings Corporation | 1.71B | -0.18% | 797,393 | 398.27M |
| 326 | CHCO | City Holding Company | 1.69B | 1.20% | 187,327 | 315.57M |
| 327 | HMN | Horace Mann Educators Corporation | 1.68B | 0.02% | 255,541 | 1.70B |
| 328 | OFG | OFG Bancorp | 1.67B | 0.13% | 261,505 | 623.93M |
| 329 | SRCE | 1st Source Corporation | 1.63B | 1.07% | 179,248 | 421.22M |
| 330 | NAVI | Navient Corporation | 1.61B | - | 776,594 | 330.00M |
| 331 | LC | LendingClub Corporation | 1.60B | 3.98% | 2,496,522 | 1.33B |
| 332 | EZPW | EZCORP, Inc. | 1.59B | -0.19% | 572,985 | 1.34B |
| 333 | PICS | PicS N.V. | 1.59B | -22.49% | 2,095,941 | 1.70B |
| 334 | WD | Walker & Dunlop, Inc. | 1.52B | -0.51% | 387,821 | 1.16B |
| 335 | SBET | Sharplink, Inc. | 1.51B | -2.41% | 3,605,301 | 28.06M |
| 336 | AGM | Federal Agricultural Mortgage Corporation | 1.51B | -1.32% | 158,071 | 372.34M |
| 337 | BFC | Bank First Corporation | 1.50B | 1.74% | 115,142 | 172.63M |
| 338 | TCBK | TriCo Bancshares | 1.50B | 1.50% | 129,717 | 405.78M |
| 339 | AGBK | AGI Inc | 1.49B | -2.81% | 310,279 | 748.25M |
| 340 | GABC | German American Bancorp, Inc. | 1.49B | 1.89% | 231,937 | 342.02M |
| 341 | AGM.A | Federal Agricultural Mortgage Corporation | 1.49B | -4.12% | 2,532 | 372.34M |
| 342 | ECPG | Encore Capital Group, Inc. | 1.48B | 1.02% | 229,855 | 1.77B |
| 343 | CET | Central Securities Corporation | 1.48B | -0.14% | 48,700 | 31.89M |
| 344 | LOB | Live Oak Bancshares, Inc. | 1.47B | -0.09% | 290,033 | 480.78M |
| 345 | STBA | S&T Bancorp, Inc. | 1.47B | 1.39% | 244,803 | 394.70M |
| 346 | BITF | Bitfarms Ltd. | 1.44B | 3.02% | 37,668,565 | 276.41M |
| 347 | DCOM | Dime Community Bancshares, Inc. | 1.43B | 1.18% | 318,638 | 409.90M |
| 348 | FINV | FinVolution Group | 1.42B | -4.93% | 1,961,543 | 1.94B |
| 349 | XZO | Exzeo Group, Inc. | 1.41B | 2.37% | 138,737 | 221.28M |
| 350 | LKFN | Lakeland Financial Corporation | 1.41B | 1.25% | 184,220 | 257.19M |
| 351 | BTX | BlackRock Innovation and Growth Term Trust | 1.39B | 0.62% | 448,111 | - |
| 352 | HOPE | Hope Bancorp, Inc. | 1.39B | 1.59% | 723,286 | 456.35M |
| 353 | BY | Byline Bancorp, Inc. | 1.39B | 1.27% | 139,412 | 409.98M |
| 354 | QCRH | QCR Holdings, Inc. | 1.36B | 0.76% | 200,862 | 351.46M |
| 355 | TFIN | Triumph Financial, Inc. | 1.34B | 1.35% | 279,393 | 435.85M |
| 356 | RBCAA | Republic Bancorp, Inc. | 1.34B | 1.00% | 70,263 | 378.27M |
| 357 | CSWC | Capital Southwest Corporation | 1.33B | 1.01% | 547,607 | 226.75M |
| 358 | BST | BlackRock Science and Technology Trust | 1.32B | -0.29% | 54,621 | - |
| 359 | CNOB | ConnectOne Bancorp, Inc. | 1.32B | 2.58% | 419,097 | 334.71M |
| 360 | PRA | ProAssurance Corporation | 1.26B | -0.08% | 727,751 | 1.11B |
| 361 | OBK | Origin Bancorp, Inc. | 1.26B | 1.58% | 134,621 | 341.94M |
| 362 | MSDL | Morgan Stanley Direct Lending Fund | 1.25B | -0.14% | 592,516 | - |
| 363 | PSEC | Prospect Capital Corporation | 1.25B | -0.38% | 4,115,767 | 671.29M |
| 364 | DSL | DoubleLine Income Solutions Fund | 1.24B | -1.28% | 814,306 | - |
| 365 | WABC | Westamerica Bancorporation | 1.23B | 0.92% | 296,351 | 258.40M |
| 366 | TRIN | Trinity Capital Inc. | 1.22B | 0.55% | 1,134,410 | 279.52M |
| 367 | TIGR | UP Fintech Holding Limited | 1.21B | -3.12% | 6,408,659 | 538.71M |
| 368 | MRLN | Merlin Labs, Inc. | 1.21B | -6.51% | 672,732 | 6.76M |
| 369 | PWP | Perella Weinberg Partners | 1.21B | 2.25% | 990,408 | 750.90M |
| 370 | JCAP | Jefferson Capital, Inc. | 1.18B | 0.60% | 306,667 | 607.29M |
| 371 | SUPV | Grupo Supervielle S.A. | 1.17B | 4.33% | 617,147 | 502.26M |
| 372 | CCB | Coastal Financial Corporation | 1.16B | 0.98% | 97,625 | 349.04M |
| 373 | PEBO | Peoples Bancorp Inc. | 1.14B | 1.80% | 334,871 | 417.15M |
| 374 | AMAL | Amalgamated Financial Corp. | 1.13B | 2.19% | 134,915 | 312.40M |
| 375 | GOLD | Gold.com, Inc. | 1.11B | -4.43% | 537,983 | 15.68B |
| 376 | TRUP | Trupanion, Inc. | 1.11B | -0.66% | 464,630 | 1.44B |
| 377 | UWMC | UWM Holdings Corporation | 1.09B | 2.79% | 24,742,296 | 3.46B |
| 378 | PFBC | Preferred Bank | 1.08B | 1.75% | 123,425 | 281.24M |
| 379 | TMP | Tompkins Financial Corporation | 1.07B | 0.95% | 55,647 | 435.07M |
| 380 | CTBI | Community Trust Bancorp, Inc. | 1.07B | 2.08% | 122,061 | 270.16M |
| 381 | ASA | ASA Gold and Precious Metals Limited | 1.07B | -6.23% | 137,888 | 3.98M |
| 382 | TYG | Tortoise Energy Infrastructure Corporation | 1.07B | -0.16% | 87,939 | 24.89M |
| 383 | SAFT | Safety Insurance Group, Inc. | 1.06B | 0.46% | 84,402 | 1.26B |
| 384 | GSBD | Goldman Sachs BDC, Inc. | 1.04B | -0.22% | 1,103,755 | 365.57M |
| 385 | GSHD | Goosehead Insurance, Inc. | 1.04B | -6.20% | 480,513 | 364.63M |
| 386 | HGTY | Hagerty, Inc. | 1.03B | -1.06% | 311,146 | 1.46B |
| 387 | OSBC | Old Second Bancorp, Inc. | 1.03B | 1.56% | 407,617 | 311.34M |
| 388 | HFWA | Heritage Financial Corporation | 1.03B | 1.21% | 355,987 | 244.17M |
| 389 | OCFC | OceanFirst Financial Corp. | 1.02B | 1.95% | 778,789 | 388.75M |
| 390 | FSUN | FirstSun Capital Bancorp | 1.00B | 3.31% | 182,461 | 394.67M |
| 391 | MFIC | MidCap Financial Investment Corporation | 1.00B | 1.12% | 1,271,936 | 320.88M |
| 392 | OCSL | Oaktree Specialty Lending Corporation | 990.96M | -0.09% | 720,759 | 305.25M |
| 393 | NBN | Northeast Bank | 973.41M | 0.91% | 107,553 | 213.09M |
| 394 | FMBH | First Mid Bancshares, Inc. | 954.15M | 1.62% | 122,997 | 339.30M |
| 395 | ABTC | American Bitcoin Corp. | 946.16M | -0.97% | 11,267,558 | 185.16M |
| 396 | ASIC | Ategrity Specialty Insurance Company Holdings | 944.51M | -2.04% | 99,500 | 424.34M |
| 397 | NBBK | NB Bancorp, Inc. | 939.46M | 2.33% | 213,037 | 209.01M |
| 398 | KBDC | Kayne Anderson BDC, Inc. | 939.03M | 0.29% | 260,480 | - |
| 399 | IGIC | International General Insurance Holdings Ltd. | 936.50M | -3.59% | 100,816 | 516.90M |
| 400 | UFCS | United Fire Group, Inc. | 931.55M | -0.76% | 119,914 | 1.39B |
| 401 | UVSP | Univest Financial Corporation | 927.88M | 1.66% | 196,704 | 314.29M |
| 402 | BHRB | Burke & Herbert Financial Services Corp. | 922.78M | 0.82% | 96,030 | 338.53M |
| 403 | UVE | Universal Insurance Holdings, Inc. | 921.19M | -1.32% | 260,355 | 1.60B |
| 404 | EQBK | Equity Bancshares, Inc. | 920.51M | 0.80% | 85,332 | 201.10M |
| 405 | PRCH | Porch Group, Inc. | 920.21M | 3.05% | 1,014,629 | 482.41M |
| 406 | ESQ | Esquire Financial Holdings, Inc. | 916.80M | 0.79% | 119,734 | 136.89M |
| 407 | CFFN | Capitol Federal Financial, Inc. | 914.10M | 1.44% | 1,159,003 | 209.74M |
| 408 | SBSI | Southside Bancshares, Inc. | 891.77M | 1.18% | 113,017 | 233.99M |
| 409 | OPY | Oppenheimer Holdings Inc. | 885.54M | 1.00% | 49,371 | 1.55B |
| 410 | BBDC | Barings BDC, Inc. | 877.44M | 0.84% | 491,268 | 279.21M |
| 411 | ABX | Abacus Global Management, Inc. | 870.81M | -4.45% | 958,125 | 235.24M |
| 412 | MBWM | Mercantile Bank Corporation | 868.48M | 1.27% | 151,055 | 238.45M |
| 413 | VRTS | Virtus Investment Partners, Inc. | 864.93M | -0.75% | 105,106 | 852.87M |
| 414 | BFST | Business First Bancshares, Inc. | 859.63M | 1.43% | 195,165 | 312.76M |
| 415 | MTAL | Metals Acquisition Corp. II | 843.55M | 1.29% | 657 | 321.80M |
| 416 | AMTB | Amerant Bancorp Inc. | 836.00M | 2.26% | 213,071 | 396.69M |
| 417 | HBAN | Huntington Bancshares Incorporated | 830.49M | 0.40% | 19,819,797 | 7.69B |
| 418 | RPC | Ridgepost Capital, Inc | 825.67M | -2.58% | 412,197 | 297.35M |
| 419 | HBT | HBT Financial, Inc. | 822.89M | 1.51% | 49,067 | 233.92M |
| 420 | PFLT | PennantPark Floating Rate Capital Ltd. | 821.52M | 0.61% | 889,907 | 264.51M |
| 421 | MCB | Metropolitan Bank Holding Corp. | 818.39M | 2.51% | 129,764 | 277.51M |
| 422 | CCNE | CNB Financial Corporation | 818.23M | 1.99% | 200,907 | 273.35M |
| 423 | HRTG | Heritage Insurance Holdings, Inc. | 817.79M | -2.42% | 381,557 | 847.33M |
| 424 | HBNC | Horizon Bancorp, Inc. | 815.52M | 2.25% | 396,383 | -28.86M |
| 425 | MCBS | MetroCity Bankshares, Inc. | 813.77M | 1.51% | 161,793 | 155.93M |
| 426 | CPF | Central Pacific Financial Corp. | 806.31M | 0.66% | 157,927 | 276.99M |
| 427 | ATLC | Atlanticus Holdings Corporation | 803.26M | 1.55% | 44,000 | 557.17M |
| 428 | BCSF | Bain Capital Specialty Finance, Inc. | 797.88M | 0.24% | 381,464 | 273.24M |
| 429 | NMFC | New Mountain Finance Corporation | 795.36M | -0.13% | 1,037,852 | 327.08M |
| 430 | CGBD | Carlyle Secured Lending, Inc. | 789.46M | 0.36% | 591,138 | 255.57M |
| 431 | FSBC | Five Star Bancorp | 786.21M | 2.25% | 138,990 | 148.74M |
| 432 | SLRC | SLR Investment Corp. | 781.22M | 0.28% | 287,170 | 218.54M |
| 433 | CAC | Camden National Corporation | 773.66M | 1.24% | 112,326 | 233.49M |
| 434 | FCBC | First Community Bankshares, Inc. | 772.16M | 2.48% | 90,736 | 167.43M |
| 435 | HAFC | Hanmi Financial Corporation | 768.54M | 1.90% | 258,889 | 255.73M |
| 436 | NOAH | Noah Holdings Limited | 767.07M | - | 104,766 | 355.22M |
| 437 | TRST | TrustCo Bank Corp NY | 762.44M | 1.80% | 174,228 | 186.32M |
| 438 | EIG | Employers Holdings, Inc. | 757.27M | -0.44% | 235,988 | 858.70M |
| 439 | HTBK | Heritage Commerce Corp | 754.52M | 2.00% | 1,080,860 | 195.65M |
| 440 | EGBN | Eagle Bancorp, Inc. | 738.74M | 1.29% | 322,767 | 4.47M |
| 441 | PURR | Hyperliquid Strategies Inc. | 725.21M | -8.31% | 7,078,429 | - |
| 442 | THFF | First Financial Corporation | 725.05M | 1.04% | 100,352 | 253.64M |
| 443 | MPB | Mid Penn Bancorp, Inc. | 724.02M | 2.39% | 172,848 | 224.45M |
| 444 | CCBG | Capital City Bank Group, Inc. | 723.31M | 1.44% | 163,813 | 248.74M |
| 445 | ASST | Strive Asset Management, LLC | 709.57M | 2.19% | 2,373,819 | 5.73M |
| 446 | HTB | HomeTrust Bancshares, Inc. | 709.30M | 0.65% | 75,941 | 206.04M |
| 447 | BRBI | BRBI BR Partners S.A. | 707.93M | -3.62% | 329 | -2.10B |
| 448 | GEMI | Gemini Space Station, Inc. | 707.10M | 0.84% | 2,572,074 | 162.53M |
| 449 | BOW | Bowhead Specialty Holdings Inc. | 702.88M | -2.77% | 167,860 | 551.59M |
| 450 | ROOT | Root, Inc. | 695.91M | 0.34% | 291,928 | 1.52B |
| 451 | DGICB | Donegal Group Inc. | 694.39M | - | - | 987.83M |
| 452 | SMBC | Southern Missouri Bancorp, Inc. | 688.05M | 1.16% | 61,559 | 182.78M |
| 453 | TBLD | Thornburg Income Builder Opportunities Trust | 687.84M | -0.46% | 67,389 | - |
| 454 | FDUS | Fidus Investment Corporation | 687.35M | -0.49% | 630,117 | 155.87M |
| 455 | VEL | Velocity Financial, Inc. | 683.48M | 1.04% | 115,841 | 225.61M |
| 456 | PRAA | PRA Group, Inc. | 683.32M | 1.37% | 350,429 | 1.20B |
| 457 | ORRF | Orrstown Financial Services, Inc. | 681.79M | 2.18% | 267,265 | 252.08M |
| 458 | IBCP | Independent Bank Corporation | 676.02M | 0.75% | 327,380 | 219.52M |
| 459 | GSBC | Great Southern Bancorp, Inc. | 675.88M | 1.85% | 57,190 | 229.24M |
| 460 | SPFI | South Plains Financial, Inc. | 671.71M | 0.69% | 140,796 | 206.69M |
| 461 | AXG | Solowin Holdings | 668.30M | -2.99% | 224,646 | 7.66M |
| 462 | VINP | Vinci Compass Investments Ltd. | 667.31M | 0.59% | 39,429 | 177.45M |
| 463 | HIPO | Hippo Holdings Inc. | 666.16M | -0.77% | 109,373 | 468.60M |
| 464 | WRLD | World Acceptance Corporation | 658.04M | -0.22% | 346,022 | 573.38M |
| 465 | NCDL | Nuveen Churchill Direct Lending Corp. | 655.86M | -0.45% | 135,008 | - |
| 466 | DMII | Drugs Made In America Acquisition II Corp. | 653.13M | - | 1,699 | - |
| 467 | SMBK | SmartFinancial, Inc. | 644.56M | 0.29% | 79,642 | 192.71M |
| 468 | LIFE | Ethos Technologies Inc. | 625.58M | -7.41% | 803,641 | 387.61M |
| 469 | GDOT | Green Dot Corporation | 621.80M | 0.09% | 1,117,030 | 2.07B |
| 470 | MSIF | MSC Income Fund, Inc. | 619.98M | 0.97% | 440,067 | 139.15M |
| 471 | DGICA | Donegal Group Inc. | 618.88M | 0.24% | 116,279 | 987.83M |
| 472 | WASH | Washington Trust Bancorp, Inc. | 613.47M | 0.66% | 263,420 | 219.85M |
| 473 | GCMG | GCM Grosvenor Inc. | 612.37M | -1.27% | 818,242 | 554.36M |
| 474 | CWBC | Community West Bancshares | 611.11M | 1.53% | 105,965 | 142.72M |
| 475 | AMSF | AMERISAFE, Inc. | 609.71M | -1.07% | 249,868 | 317.30M |
| 476 | WDH | Waterdrop Inc. | 601.71M | 0.61% | 165,499 | 456.98M |
| 477 | TCBX | Third Coast Bancshares, Inc. | 601.40M | - | 179,903 | 201.28M |
| 478 | FISI | Financial Institutions, Inc. | 601.40M | 1.09% | 112,303 | 233.32M |
| 479 | SHBI | Shore Bancshares, Inc. | 597.85M | 2.35% | 309,198 | 216.69M |
| 480 | TIPT | Tiptree Inc. | 595.81M | -0.19% | 284,583 | -1.03M |
| 481 | ALRS | Alerus Financial Corporation | 595.15M | 0.82% | 124,153 | 223.82M |
| 482 | PGC | Peapack-Gladstone Financial Corporation | 593.18M | 2.21% | 92,976 | 258.59M |
| 483 | HIFS | Hingham Institution for Savings | 592.59M | 2.30% | 31,381 | 102.78M |
| 484 | BCSS | Bain Capital GSS Investment Corp. | 591.01M | -0.20% | 14,639 | - |
| 485 | EVAC | EQV Ventures Acquisition Corp. II | 589.15M | 0.10% | 24,069 | - |
| 486 | RRBI | Red River Bancshares, Inc. | 584.92M | 2.62% | 107,687 | 123.22M |
| 487 | CEPF | Cantor Equity Partners IV, Inc. | 584.07M | -0.29% | 30,665 | - |
| 488 | NPB | Northpointe Bancshares, Inc. | 577.43M | -0.71% | 133,431 | 239.62M |
| 489 | GAIN | Gladstone Investment Corporation | 574.23M | -0.28% | 424,899 | 101.43M |
| 490 | TREE | LendingTree, Inc. | 572.38M | -1.29% | 204,277 | 1.12B |
| 491 | BCAL | California BanCorp | 568.95M | 1.56% | 333,576 | 189.00M |
| 492 | CCXI | Churchill Capital Corp XI | 566.47M | 0.49% | 120 | - |
| 493 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 556.30M | 1.99% | 612,557 | 146.91M |
| 494 | GLRE | Greenlight Capital Re, Ltd. | 551.89M | -0.85% | 197,933 | 721.31M |
| 495 | AEXA | American Exceptionalism Acquisition Corp. A | 551.49M | 0.27% | 36,319 | - |
| 496 | ACIC | American Coastal Insurance Corporation | 538.14M | -1.86% | 123,751 | 335.44M |
| 497 | HIVE | HIVE Digital Technologies Ltd. | 530.01M | -1.42% | 10,468,464 | 257.14M |
| 498 | AROW | Arrow Financial Corporation | 529.86M | 1.04% | 85,160 | 158.32M |
| 499 | BHB | Bar Harbor Bankshares | 527.38M | 1.65% | 166,638 | 163.41M |
| 500 | BTBT | Bit Digital, Inc. | 521.12M | -0.62% | 14,474,481 | 105.70M |
| 501 | LDI | loanDepot, Inc. | 519.29M | 2.65% | 2,907,918 | 1.23B |
| 502 | PFIS | Peoples Financial Services Corp. | 515.55M | 1.80% | 22,719 | 187.59M |
| 503 | FFIC | Flushing Financial Corporation | 510.63M | 2.66% | 301,892 | 226.14M |
| 504 | NRIM | Northrim BanCorp, Inc. | 501.64M | 2.16% | 192,263 | 208.90M |
| 505 | NWAX | New America Acquisition I Corp. | 499.99M | - | 81,797 | - |
| 506 | UNTY | Unity Bancorp, Inc. | 497.62M | 0.81% | 35,697 | 127.87M |
| 507 | CCAP | Crescent Capital BDC, Inc. | 483.69M | 0.38% | 167,660 | 167.29M |
| 508 | MLAA | Mountain Lake Acquisition Corp. II | 482.02M | 0.20% | 12,205 | - |
| 509 | FFWM | First Foundation Inc. | 480.14M | 4.14% | 681,843 | 170.47M |
| 510 | ECC | Eagle Point Credit Company Inc. | 479.79M | 3.70% | 1,869,047 | 203.98M |
| 511 | FMNB | Farmers National Banc Corp. | 476.93M | 2.93% | 792,631 | 181.51M |
| 512 | BETR | Better Home & Finance Holding Company | 476.88M | 1.83% | 393,438 | 164.87M |
| 513 | ACNB | ACNB Corporation | 476.42M | 1.60% | 76,575 | 146.68M |
| 514 | BWB | Bridgewater Bancshares, Inc. | 476.35M | 1.60% | 51,166 | 137.30M |
| 515 | KRSP | Rice Acquisition Corporation 3 | 472.91M | -0.19% | 13,365 | - |
| 516 | CBNK | Capital Bancorp, Inc. | 470.31M | 1.16% | 82,589 | 230.03M |
| 517 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 468.65M | 0.09% | 1,042 | - |
| 518 | DHIL | Diamond Hill Investment Group, Inc. | 466.43M | -0.05% | 21,445 | 147.10M |
| 519 | CRAN | Crane Harbor Acquisition Corp. II | 464.78M | -0.10% | 27,805 | - |
| 520 | HBCP | Home Bancorp, Inc. | 464.46M | 0.90% | 99,637 | 148.66M |
| 521 | KRNY | Kearny Financial Corp. | 461.59M | 1.57% | 349,076 | 163.14M |
| 522 | GTEN | Gores Holdings X, Inc. | 461.57M | - | 57,543 | - |
| 523 | CRD.B | Crawford & Company | 459.96M | 0.75% | 2,430 | 1.27B |
| 524 | CIVB | Civista Bancshares, Inc. | 458.70M | 1.14% | 116,278 | 169.17M |
| 525 | APXT | Apex Treasury Corporation | 457.76M | -0.10% | 506 | - |
| 526 | CRD.A | Crawford & Company | 455.58M | 0.75% | 42,562 | 1.27B |
| 527 | MSBI | Midland States Bancorp, Inc. | 446.03M | 2.31% | 131,771 | 265.14M |
| 528 | CARE | Carter Bankshares, Inc. | 439.96M | 1.22% | 154,132 | 157.06M |
| 529 | FBIZ | First Business Financial Services, Inc. | 435.50M | 1.12% | 64,671 | 159.97M |
| 530 | BSRR | Sierra Bancorp | 434.63M | 2.36% | 42,872 | 149.18M |
| 531 | VBNK | VersaBank | 433.79M | -0.73% | 46,119 | 95.28M |
| 532 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | - | 217 | - |
| 533 | IACO | Idea Acquisition Corp. | 432.91M | -0.05% | 852 | - |
| 534 | KBON | Karbon Capital Partners Corp. | 431.04M | - | 1,711 | - |
| 535 | LX | LexinFintech Holdings Ltd. | 429.07M | -1.54% | 3,001,118 | 1.88B |
| 536 | SFST | Southern First Bancshares, Inc. | 426.46M | 1.07% | 161,294 | 115.14M |
| 537 | DBCA | D. Boral Acquisition I Corp. | 426.22M | 1.10% | 5,200 | - |
| 538 | IEAG | Infinite Eagle Acquisition Corp. | 423.92M | - | 3,083 | - |
| 539 | HTT | High Templar Tech Limited | 421.72M | -4.58% | 123,670 | 5.86M |
| 540 | OBT | Orange County Bancorp, Inc. | 416.43M | 1.23% | 29,587 | 119.46M |
| 541 | BCAR | D. Boral ARC Acquisition I Corp. | 416.12M | - | 79,453 | - |
| 542 | MESH | Meshflow Acquisition Corp. | 415.80M | - | - | - |
| 543 | COFS | ChoiceOne Financial Services, Inc. | 412.90M | 1.96% | 60,562 | 146.62M |
| 544 | CBAN | Colony Bankcorp, Inc. | 410.63M | 1.68% | 157,476 | 127.68M |
| 545 | GBLI | Global Indemnity Group, LLC | 409.57M | -0.80% | 9,303 | 450.30M |
| 546 | GLAD | Gladstone Capital Corporation | 409.16M | 0.44% | 327,867 | 91.67M |
| 547 | ITIC | Investors Title Company | 405.60M | -2.41% | 11,190 | 272.71M |
| 548 | PDLB | Ponce Financial Group, Inc. | 395.21M | 0.37% | 78,607 | 105.44M |
| 549 | NPAC | New Providence Acquisition Corp. III | 393.51M | - | 15,506 | - |
| 550 | WTBA | West Bancorporation, Inc. | 389.98M | 1.54% | 34,849 | 95.25M |
| 551 | CZNC | Citizens & Northern Corporation | 388.83M | 1.35% | 30,978 | 116.63M |
| 552 | BMRC | Bank of Marin Bancorp | 388.49M | 2.16% | 155,909 | 28.52M |
| 553 | FRBA | First Bank | 388.48M | 1.31% | 54,628 | 135.31M |
| 554 | ALF | Centurion Acquisition Corp. | 388.13M | 0.37% | 150 | - |
| 555 | GPAT | GP-Act III Acquisition Corp. | 387.41M | -0.19% | 3,961 | - |
| 556 | RDAG | Republic Digital Acquisition Company | 386.25M | - | 102 | - |
| 557 | ZKP | Lafayette Digital Acquisition Corp. I | 385.75M | - | - | - |
| 558 | MBAV | M3-Brigade Acquisition V Corp. | 385.25M | - | - | - |
| 559 | MEVO | M Evo Global Acquisition Corp II | 384.93M | 0.30% | 4,763 | - |
| 560 | AVBC | Avidia Bancorp, Inc. | 382.85M | 0.37% | 59,444 | 82.12M |
| 561 | TACO | Berto Acquisition Corp. | 382.69M | - | 1,885 | - |
| 562 | WENN | Wen Acquisition Corp | 381.94M | - | 22,160 | - |
| 563 | GIX | GigCapital9 Corp. | 379.44M | 0.10% | 408,411 | - |
| 564 | GCBC | Greene County Bancorp, Inc. | 377.31M | 1.89% | 19,530 | 81.99M |
| 565 | CNCK | Coincheck Group N.V. | 376.71M | -2.12% | 18,423 | 3.03B |
| 566 | AII | American Integrity Insurance Group, Inc. | 373.18M | -0.47% | 133,130 | 276.49M |
| 567 | GBFH | GBank Financial Holdings Inc. | 371.85M | 4.19% | 77,697 | 72.17M |
| 568 | BSVN | Bank7 Corp. | 370.40M | 1.25% | 8,876 | 95.68M |
| 569 | BWFG | Bankwell Financial Group, Inc. | 369.96M | 1.40% | 15,336 | 107.28M |
| 570 | ISTR | Investar Holding Corporation | 369.74M | 0.86% | 176,663 | 93.33M |
| 571 | FUFU | BitFuFu Inc. | 369.30M | -2.60% | 136,316 | 473.27M |
| 572 | SAR | Saratoga Investment Corp. | 364.14M | -0.09% | 99,100 | 125.88M |
| 573 | HACQ | HCM IV Acquisition Corp. | 363.95M | - | 180 | - |
| 574 | GIW | GigCapital8 Corp. | 363.63M | - | 1,882 | - |
| 575 | MZYX | MOZAYYX Acquisition Corp. | 363.06M | -0.10% | 35,190 | - |
| 576 | BRBS | Blue Ridge Bankshares, Inc. | 362.62M | 1.28% | 233,317 | 95.70M |
| 577 | OIM | Oneim Acquisition Corp. | 361.74M | 0.10% | 9,899 | - |
| 578 | FCRS | FutureCrest Acquisition Corp. | 360.09M | -0.10% | 91,542 | - |
| 579 | CAEP | Cantor Equity Partners III, Inc. | 359.92M | 0.10% | 80,781 | - |
| 580 | SDHI | Siddhi Acquisition Corp. | 358.83M | - | 2 | - |
| 581 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 358.82M | - | - | - |
| 582 | CCII | Cohen Circle Acquisition Corp. II | 356.82M | -0.05% | 50,206 | - |
| 583 | TACH | Titan Acquisition Corp | 355.01M | - | - | - |
| 584 | CGCT | Cartesian Growth Corporation III | 353.97M | - | 18,471 | - |
| 585 | RBB | RBB Bancorp | 353.62M | 1.17% | 135,257 | 113.60M |
| 586 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 338 | - |
| 587 | SOUL | Soulpower Acquisition Corporation | 347.68M | - | 23,509 | - |
| 588 | OYSE | Oyster Enterprises II Acquisition Corp | 344.91M | - | 282 | - |
| 589 | TLNC | Talon Capital Corp. | 344.89M | - | 161 | - |
| 590 | BLZR | Trailblazer Acquisition Corp. | 344.09M | -0.10% | 16,686 | - |
| 591 | FMAO | Farmers & Merchants Bancorp, Inc. | 343.70M | 3.01% | 53,229 | 119.38M |
| 592 | CBK | Commercial Bancgroup, Inc. | 341.90M | 1.01% | 31,016 | 90.21M |
| 593 | SORN | Soren Acquisition Corp. | 341.78M | -0.20% | 109 | - |
| 594 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | 0.10% | 609 | - |
| 595 | CION | CION Investment Corporation | 341.36M | 0.75% | 650,419 | 240.82M |
| 596 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | - | - | - |
| 597 | HCMA | HCM III Acquisition Corp. | 341.04M | 0.10% | 3,806 | - |
| 598 | ALTI | AlTi Global, Inc. | 339.67M | -7.92% | 291,677 | 226.72M |
| 599 | ARCI | Archimedes Tech SPAC Partners III Co. | 339.47M | - | 138 | - |
| 600 | VALU | Value Line, Inc. | 339.07M | 0.64% | 584 | 33.83M |
| 601 | PBFS | Pioneer Bancorp, Inc. | 338.79M | -0.15% | 8,928 | 92.59M |
| 602 | SBXE | SilverBox Corp V | 336.93M | 0.10% | 4,013 | - |
| 603 | USCB | USCB Financial Holdings, Inc. | 336.11M | 3.60% | 26,735 | 87.93M |
| 604 | BDCI | BTC Development Corp. | 335.79M | - | 464 | - |
| 605 | TROO | TROOPS, Inc. | 335.38M | -1.12% | 179,212 | 15.08M |
| 606 | PSBD | Palmer Square Capital BDC Inc. | 334.14M | -0.09% | 38,088 | - |
| 607 | PLBC | Plumas Bancorp | 333.53M | 0.61% | 32,803 | 91.45M |
| 608 | ISBA | Isabella Bank Corporation | 333.52M | 1.11% | 22,971 | 79.07M |
| 609 | BLUW | Blue Water Acquisition Corp. III | 332.77M | -0.58% | 12,899 | - |
| 610 | NEWT | NewtekOne, Inc. | 331.85M | -0.60% | 281,225 | 383.33M |
| 611 | ARTC | Art Technology Acquisition Corp. | 330.59M | - | 120 | - |
| 612 | SIMA | SIM Acquisition Corp. I | 329.05M | - | 1 | - |
| 613 | WSBF | Waterstone Financial, Inc. | 327.54M | 1.02% | 81,594 | 143.32M |
| 614 | ONIT | Onity Group Inc. | 326.72M | -0.29% | 60,882 | 1.07B |
| 615 | MLAC | Mountain Lake Acquisition Corp. | 326.04M | -0.19% | 2,492 | - |
| 616 | PKBK | Parke Bancorp, Inc. | 325.91M | 1.74% | 66,859 | 77.38M |
| 617 | XRPN | Armada Acquisition Corp. II | 325.38M | -0.10% | 573,816 | - |
| 618 | RTAC | Renatus Tactical Acquisition Corp I | 322.21M | - | 218,678 | - |
| 619 | FERA | Fifth Era Acquisition Corp I | 321.73M | 0.05% | 5 | - |
| 620 | SZZL | Sizzle Acquisition Corp. II | 321.73M | - | 22 | - |
| 621 | CEPV | Cantor Equity Partners V, Inc. | 321.71M | -0.20% | 128,276 | - |
| 622 | NECB | Northeast Community Bancorp, Inc. | 321.64M | 0.48% | 29,074 | 104.93M |
| 623 | CD | Chaince Digital Holdings Inc. | 321.42M | 2.68% | 67,003 | 956.83K |
| 624 | PACH | Pioneer Acquisition I Corp | 321.31M | - | 733 | - |
| 625 | DRDB | Roman DBDR Acquisition Corp. II | 321.08M | 0.10% | 11,379 | - |
| 626 | OBA | Oxley Bridge Acquisition Limited | 320.05M | -0.10% | 21,632 | - |
| 627 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | 0.10% | 18,000 | - |
| 628 | EVOX | Evolution Global Acquisition Corp | 319.36M | - | 7,242 | - |
| 629 | MVBF | MVB Financial Corp. | 317.01M | 1.15% | 20,218 | 158.28M |
| 630 | ACAA | Averin Capital Acquisition Corp. | 316.70M | - | - | - |
| 631 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.21M | - | 5,666 | - |
| 632 | FVAV | Fortress Value Acquisition Corp. V | 315.44M | - | 106,008 | - |
| 633 | ALDF | Aldel Financial II Inc. | 314.51M | - | - | - |
| 634 | FRST | Primis Financial Corp. | 314.17M | 0.79% | 117,409 | 211.30M |
| 635 | POLE | Andretti Acquisition Corp. II | 313.99M | -0.09% | 5,252 | - |
| 636 | PNNT | PennantPark Investment Corporation | 313.42M | -1.64% | 858,923 | 115.42M |
| 637 | RNGT | Range Capital Acquisition Corp II | 313.27M | 0.10% | 200 | - |
| 638 | BCML | BayCom Corp | 312.55M | 0.95% | 29,777 | 96.47M |
| 639 | SVAC | Spring Valley Acquisition Corp. III | 312.19M | - | 181,302 | - |
| 640 | NWFL | Norwood Financial Corp. | 311.99M | 2.50% | 24,331 | 86.17M |
| 641 | SAC | Safeguard Acquisition Corp. | 311.78M | - | - | - |
| 642 | JACS | Jackson Acquisition Company II | 311.29M | - | 2,280 | - |
| 643 | VACI | Viking Acquisition Corp. I | 311.07M | - | - | - |
| 644 | TVA | Texas Ventures Acquisition III Corp | 310.50M | -0.29% | 22,990 | - |
| 645 | AEAQ | Activate Energy Acquisition Corp. | 309.99M | - | 25,307 | - |
| 646 | PCB | PCB Bancorp | 308.98M | 1.26% | 20,079 | 111.69M |
| 647 | ATII | Archimedes Tech SPAC Partners II Co. | 308.92M | - | 79,272 | - |
| 648 | CAQ | Cambridge Acquisition Corp. | 308.73M | 0.10% | - | - |
| 649 | LEGO | Legato Merger Corp. IV | 307.98M | 0.10% | 640 | - |
| 650 | GRAF | Graf Global Corp. | 307.63M | 0.13% | 26 | - |
| 651 | LPAA | Launch One Acquisition Corp. | 307.63M | - | - | - |
| 652 | LNKB | LINKBANCORP, Inc. | 307.61M | 0.86% | 125,264 | 118.04M |
| 653 | AACI | Armada Acquisition Corp. III | 307.49M | 0.10% | 907 | - |
| 654 | TCPC | BlackRock TCP Capital Corp. | 306.28M | 1.40% | 1,328,600 | 201.79M |
| 655 | FNLC | The First Bancorp, Inc. | 305.76M | 0.78% | 16,000 | 92.87M |
| 656 | RAC | Rithm Acquisition Corp. | 305.57M | 0.05% | 1 | - |
| 657 | LWAC | LightWave Acquisition Corp. | 304.66M | 0.30% | 3,477 | - |
| 658 | LPBB | Launch Two Acquisition Corp. | 303.89M | - | 252,978 | - |
| 659 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | 1 | - |
| 660 | TSBK | Timberland Bancorp, Inc. | 303.23M | 2.12% | 30,942 | 83.73M |
| 661 | ITHA | ITHAX Acquisition Corp III | 302.99M | - | 519 | - |
| 662 | CMII | Columbus Circle Capital Corp II | 298.77M | -0.40% | - | - |
| 663 | AVBH | Avidbank Holdings, Inc. | 298.59M | 1.99% | 146,562 | 25.81M |
| 664 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | - | - | - |
| 665 | TMTS | Spartacus Acquisition Corp. II | 297.56M | - | 1 | - |
| 666 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 10,474 | - |
| 667 | OTGA | OTG Acquisition Corp. I | 296.73M | - | 204 | - |
| 668 | JENA | Jena Acquisition Corporation II | 295.83M | -0.10% | 2,954 | - |
| 669 | HVMC | Highview Merger Corp. | 295.57M | -0.30% | 233 | - |
| 670 | GSRF | GSR IV Acquisition Corp. | 294.64M | -0.10% | 14,697 | - |
| 671 | SVAQ | Silicon Valley Acquisition Corp. | 294.63M | - | 1,153 | - |
| 672 | RM | Regional Management Corp. | 292.06M | 0.62% | 40,412 | 624.52M |
| 673 | MBI | MBIA Inc. | 291.95M | 0.35% | 421,796 | 97.00M |
| 674 | PTOR | Praetorian Acquisition Corp. | 289.38M | -0.10% | 5,935 | - |
| 675 | IRHO | Iron Horse Acquisitions Corp. II | 289.10M | - | 5 | - |
| 676 | CZFS | Citizens Financial Services, Inc. | 288.34M | 3.61% | 9,367 | 109.97M |
| 677 | KCAC | Kensington Capital Acquisition Corp. VI | 288.29M | -0.10% | 2,260 | - |
| 678 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 679 | COSO | CoastalSouth Bancshares, Inc. | 287.53M | 2.39% | 125,557 | 78.77M |
| 680 | NHIC | NewHold Investment Corp III | 287.45M | 0.29% | 100 | - |
| 681 | AACB | Artius II Acquisition Inc. | 286.16M | - | 36,302 | - |
| 682 | ADAC | American Drive Acquisition Company | 285.20M | - | 106 | - |
| 683 | LPCV | Launchpad Cadenza Acquisition Corp I | 284.91M | -0.10% | 12,634 | - |
| 684 | BACC | Blue Acquisition Corp. | 284.65M | - | 22,263 | - |
| 685 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 5,518 | - |
| 686 | AMTD | AMTD IDEA Group | 282.91M | 0.49% | 10,747 | 119.30M |
| 687 | FSBW | FS Bancorp, Inc. | 282.81M | -0.08% | 10,199 | 143.14M |
| 688 | XSLL | Xsolla SPAC 1 | 279.48M | -0.05% | 13,983 | - |
| 689 | JRVR | James River Group Holdings, Inc. | 278.57M | -5.46% | 354,044 | 687.61M |
| 690 | BBCQ | Bleichroeder Acquisition Corp. II | 277.83M | - | 29,561 | - |
| 691 | JMSB | John Marshall Bancorp, Inc. | 277.66M | 2.06% | 23,404 | 60.95M |
| 692 | TVAI | Thayer Ventures Acquisition Corporation II | 277.40M | - | 148,680 | - |
| 693 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | 0.30% | 114 | - |
| 694 | APAD | A Paradise Acquisition Corp. | 276.89M | 0.05% | 18,113 | - |
| 695 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.75M | 0.10% | 707 | - |
| 696 | SAAQ | Space Asset Acquisition Corp. | 276.33M | - | 26,783 | - |
| 697 | SCM | Stellus Capital Investment Corporation | 275.00M | -0.63% | 300,794 | 102.14M |
| 698 | TWFG | TWFG, Inc. | 273.82M | -6.37% | 336,907 | 248.51M |
| 699 | SBXD | SilverBox Corp IV | 271.48M | -0.05% | 1,584 | - |
| 700 | AACO | Abony Acquisition Corp. I | 271.38M | - | 470 | - |
| 701 | ILLU | Illumination Acquisition Corp I | 271.23M | 0.10% | 1,259 | - |
| 702 | XCBE | X3 Acquisition Corp. Ltd. | 270.60M | 0.30% | - | - |
| 703 | NODK | NI Holdings, Inc. | 267.40M | 0.46% | 19,343 | 285.05M |
| 704 | DNMX | Dynamix Corporation III | 265.92M | - | 75,232 | - |
| 705 | SVIV | Spring Valley Acquisition Corp. IV | 263.73M | - | - | - |
| 706 | FCCO | First Community Corporation | 263.69M | 1.33% | 61,584 | 78.01M |
| 707 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | 0.29% | 8 | - |
| 708 | MUZE | Muzero Acquisition Corp | 262.47M | - | 3,600 | - |
| 709 | OVLY | Oak Valley Bancorp | 262.05M | 0.39% | 19,525 | 80.92M |
| 710 | BLFY | Blue Foundry Bancorp | 262.01M | 1.53% | 154,866 | 44.73M |
| 711 | FVCB | FVCBankcorp, Inc. | 261.97M | 0.90% | 55,304 | 65.82M |
| 712 | PLMK | Plum Acquisition Corp. IV | 255.52M | - | 2,710 | - |
| 713 | FDBC | Fidelity D & D Bancorp, Inc. | 255.14M | 0.71% | 8,275 | 91.66M |
| 714 | FACT | FACT II Acquisition Corp | 254.89M | -0.10% | 5,720 | - |
| 715 | RWAY | Runway Growth Finance Corp. | 254.02M | -0.14% | 445,777 | 137.33M |
| 716 | INV | Innventure, Inc. | 253.95M | 8.40% | 2,384,821 | 1.69M |
| 717 | WNEB | Western New England Bancorp, Inc. | 253.87M | 1.21% | 49,711 | 82.28M |
| 718 | DEFT | DeFi Technologies Inc. | 253.24M | -1.84% | 964,060 | 68.39M |
| 719 | HCAC | Hall Chadwick Acquisition Corp. | 252.98M | -0.20% | 30,336 | - |
| 720 | TRGS | TRG Latin America Acquisitions Corp. | 252.25M | - | 5,452 | - |
| 721 | VNME | Vendome Acquisition Corporation I | 252.00M | -0.20% | 1,000 | - |
| 722 | SSSS | SuRo Capital Corp. | 249.82M | -1.30% | 137,313 | 1.69M |
| 723 | SCII | SC II Acquisition Corp. | 249.73M | 0.40% | 100 | - |
| 724 | CHMG | Chemung Financial Corporation | 247.67M | 0.29% | 7,376 | 90.67M |
| 725 | COPL | Copley Acquisition Corp | 244.40M | - | 10,617 | - |
| 726 | MKLY | McKinley Acquisition Corporation | 243.93M | -0.50% | 2,613 | - |
| 727 | RAAQ | Real Asset Acquisition Corp. | 242.88M | -0.47% | 14,566 | - |
| 728 | AIB | blockchAIn Digital Infrastructure | 242.79M | -26.20% | 1,320,938 | - |
| 729 | GTER | Globa Terra Acquisition Corporation | 241.78M | - | - | - |
| 730 | GTER.A | Globa Terra Acquisition Corporation | 241.78M | 0.10% | 4,418 | - |
| 731 | ATLO | Ames National Corporation | 239.23M | 2.78% | 37,798 | 65.03M |
| 732 | MCGA | Yorkville Acquisition Corp. | 238.88M | 0.20% | 62,639 | - |
| 733 | CBNA | Chain Bridge Bancorp, Inc. | 238.33M | 3.83% | 5,024 | 55.48M |
| 734 | MYFW | First Western Financial, Inc. | 237.63M | 0.70% | 25,868 | 96.91M |
| 735 | SOCA | Solarius Capital Acquisition Corp. | 237.31M | - | 25,617 | - |
| 736 | FXNC | First National Corporation | 235.29M | 2.40% | 54,594 | 86.99M |
| 737 | FUNC | First United Corporation | 235.29M | 1.15% | 9,594 | 85.94M |
| 738 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | - | 111,148 | - |
| 739 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | 2,346 | - |
| 740 | CIA | Citizens, Inc. | 232.89M | - | 145,146 | 255.62M |
| 741 | BRR | ProCap Financial, Inc. | 232.75M | 1.09% | 369,798 | 85.00K |
| 742 | NKSH | National Bankshares, Inc. | 232.45M | -0.08% | 40,913 | 55.58M |
| 743 | RILY | BRC Group Holdings, Inc. | 232.27M | 8.14% | 737,993 | 850.34M |
| 744 | TDAC | Translational Development Acquisition Corp. | 231.12M | 0.09% | 104 | - |
| 745 | SNFCA | Security National Financial Corporation | 230.70M | 0.21% | 41,097 | 340.88M |
| 746 | LIEN | Chicago Atlantic BDC, Inc. | 230.49M | 2.02% | 68,665 | 54.30M |
| 747 | SSAC | SPACSphere Acquisition Corp. | 230.18M | - | 105 | - |
| 748 | CFFI | C&F Financial Corporation | 229.83M | 0.83% | 4,267 | 129.29M |
| 749 | LATA | Galata Acquisition Corp. II | 229.51M | - | - | - |
| 750 | FGII | FG Imperii Acquisition Corp. | 229.46M | - | 1,171 | - |
| 751 | IGAC | Invest Green Acquisition Corporation | 229.35M | - | 1 | - |
| 752 | DYOR | Insight Digital Partners II | 229.08M | - | 222 | - |
| 753 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | - | - |
| 754 | BIII | Black Spade Acquisition III Co | 227.01M | -0.20% | 2,160 | - |
| 755 | HWBK | Hawthorn Bancshares, Inc. | 225.55M | 0.43% | 9,818 | 79.95M |
| 756 | BPRN | Princeton Bancorp, Inc. | 224.84M | 0.52% | 8,230 | 77.63M |
| 757 | CHAC | Crane Harbor Acquisition Corp. | 224.80M | -8.20% | 333,819 | - |
| 758 | EIC | Eagle Point Income Company Inc. | 224.02M | 0.53% | 80,134 | 60.09M |
| 759 | TWLV | Twelve Seas Investment Company III | 224.01M | - | 1,724 | - |
| 760 | MRBK | Meridian Corporation | 222.90M | 1.57% | 90,352 | 111.71M |
| 761 | HLXC | Helix Acquisition Corp. III | 220.35M | -0.39% | 445 | - |
| 762 | FRAF | Franklin Financial Services Corporation | 220.02M | 2.42% | 19,729 | 85.92M |
| 763 | FBLA | FB Bancorp, Inc. | 219.68M | 0.76% | 164,163 | 50.42M |
| 764 | IRAB | Iris Acquisition Corp II | 219.31M | -0.04% | 1,033 | - |
| 765 | RANG | Range Capital Acquisition Corp. | 216.35M | - | - | - |
| 766 | LCNB | LCNB Corp. | 216.27M | -1.04% | 39,482 | 90.06M |
| 767 | CRAC | Crown Reserve Acquisition Corp. I | 215.84M | 0.20% | 203 | - |
| 768 | CLBR | Colombier Acquisition Corp. III | 215.48M | -0.20% | 30,357 | - |
| 769 | OPFI | OppFi Inc. | 214.14M | -1.70% | 485,776 | 341.82M |
| 770 | ONCH | 1RT Acquisition Corp. | 213.57M | 0.10% | 418 | - |
| 771 | FINW | FinWise Bancorp | 213.17M | 0.58% | 5,195 | 92.09M |
| 772 | GSHR | Gesher Acquisition Corp. II | 212.11M | - | 200 | - |
| 773 | KINS | Kingstone Companies, Inc. | 210.93M | -2.87% | 129,585 | 212.90M |
| 774 | TPVG | TriplePoint Venture Growth BDC Corp. | 210.55M | 0.78% | 603,019 | 90.36M |
| 775 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | - | 2,056 | - |
| 776 | OSG | Octave Specialty Group, Inc. | 210.30M | -1.84% | 727,362 | 251.22M |
| 777 | IPOD | Dune Acquisition Corporation II | 209.61M | -0.25% | 57 | - |
| 778 | EGHA | EGH Acquisition Corp. | 208.49M | -0.10% | 46,565 | - |
| 779 | PEBK | Peoples Bancorp of North Carolina, Inc. | 207.32M | 1.93% | 16,299 | 89.06M |
| 780 | VABK | Virginia National Bankshares Corporation | 206.13M | -0.18% | 7,199 | 57.47M |
| 781 | SUMA | SUMA Acquisition Corporation | 204.53M | - | 851 | - |
| 782 | HRZN | Horizon Technology Finance Corporation | 204.13M | -1.16% | 479,946 | 96.02M |
| 783 | WLII | Willow Lane Acquisition Corp. II | 203.18M | 0.89% | - | - |
| 784 | SWKH | SWK Holdings Corporation | 201.64M | -0.24% | 41,913 | 40.15M |
| 785 | MFIN | Medallion Financial Corp. | 200.48M | -2.52% | 157,911 | 353.31M |
| 786 | BEBE | TGE Value Creative Solutions Corp | 197.80M | 0.41% | - | - |
| 787 | FIGX | FIGX Capital Acquisition Corp. | 196.76M | - | - | - |
| 788 | OVBC | Ohio Valley Banc Corp. | 193.67M | 1.38% | 7,960 | 63.66M |
| 789 | AIIA | AI Infrastructure Acquisition Corp. | 193.29M | 0.20% | 13,996 | - |
| 790 | PALO | Paloma Acquisition Corp I | 192.31M | 0.20% | 1,476 | - |
| 791 | OPRT | Oportun Financial Corporation | 190.91M | 3.87% | 483,978 | 725.18M |
| 792 | KTWO | K2 Capital Acquisition Corporation | 190.19M | -0.10% | 1,220 | - |
| 793 | WLAC | Willow Lane Acquisition Corp. | 190.07M | -0.18% | 73,562 | - |
| 794 | OPBK | OP Bancorp | 187.92M | - | 59,785 | 91.10M |
| 795 | LFAC | Leapfrog Acquisition Corporation | 187.87M | - | - | - |
| 796 | SPMC | Sound Point Meridian Capital, Inc. | 183.01M | 5.20% | 23,104 | 96.19M |
| 797 | XYF | X Financial | 181.11M | -8.09% | 238,682 | 1.11B |
| 798 | PONO | Pono Capital Four, Inc. | 180.50M | -0.10% | 1,812 | - |
| 799 | CFBK | CF Bankshares Inc. | 180.41M | 1.39% | 41,917 | 52.70M |
| 800 | CZWI | Citizens Community Bancorp, Inc. | 180.15M | 0.43% | 48,096 | 60.38M |
| 801 | UBFO | United Security Bancshares | 178.99M | 1.90% | 14,201 | 48.28M |
| 802 | ANTA | Antalpha Platform Holding Company | 175.45M | 0.41% | 665 | 76.17M |
| 803 | YRD | Yiren Digital Ltd. | 175.19M | -44.84% | 911,123 | 817.69M |
| 804 | EFSI | Eagle Financial Services, Inc. | 174.96M | 0.92% | 14,623 | 65.53M |
| 805 | CHEC | Chenghe Acquisition III Co. | 173.78M | - | 25,438 | - |
| 806 | CBFV | CB Financial Services, Inc. | 170.60M | -0.47% | 3,724 | 42.94M |
| 807 | INBK | First Internet Bancorp | 170.06M | -1.06% | 81,288 | 44.16M |
| 808 | CTAA | ClearThink 1 Acquisition Corp. | 169.63M | -0.10% | 248 | - |
| 809 | TAVI | Tavia Acquisition Corp. | 167.65M | -0.19% | 2,464 | - |
| 810 | CPSS | Consumer Portfolio Services, Inc. | 167.55M | 0.26% | 8,744 | 198.88M |
| 811 | EARN | Ellington Credit Company | 166.43M | 1.14% | 399,165 | 35.89M |
| 812 | BVFL | BV Financial, Inc. | 164.90M | 0.11% | 16,287 | 42.05M |
| 813 | RBKB | Rhinebeck Bancorp, Inc. | 164.38M | 0.07% | 7,107 | 51.71M |
| 814 | EBMT | Eagle Bancorp Montana, Inc. | 163.81M | 0.76% | 103,565 | 90.39M |
| 815 | LPRO | Open Lending Corporation | 163.57M | -3.47% | 384,851 | 93.22M |
| 816 | FNWD | Finward Bancorp | 162.95M | 1.89% | 8,551 | 66.25M |
| 817 | WHF | WhiteHorse Finance, Inc. | 162.53M | 0.14% | 78,674 | 72.67M |
| 818 | PNBK | Patriot National Bancorp, Inc. | 162.14M | 6.82% | 1,190,106 | 17.20M |
| 819 | NMP | NMP Acquisition Corp. | 161.78M | - | 15,038 | - |
| 820 | FCAP | First Capital, Inc. | 161.59M | 3.14% | 12,871 | 49.47M |
| 821 | PMTS | CPI Card Group Inc. | 159.99M | 0.22% | 48,743 | 543.53M |
| 822 | EMIS | Emmis Acquisition Corp. | 158.07M | - | 165 | - |
| 823 | LKSP | Lake Superior Acquisition Corp. | 157.30M | -0.27% | 47,116 | - |
| 824 | WALD | Waldencast plc | 157.23M | -8.28% | 99,536 | 272.07M |
| 825 | CITR | CitroTech Inc. | 157.10M | 10.49% | 125,549 | 2.01M |
| 826 | MNSB | MainStreet Bancshares, Inc. | 156.68M | 1.29% | 26,666 | 73.64M |
| 827 | LAFA | LaFayette Acquisition Corp. | 156.50M | 0.10% | 200 | - |
| 828 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | - | - | - |
| 829 | WTF | Waton Financial Limited | 152.91M | 0.32% | 1,601 | 10.03M |
| 830 | OXSQ | Oxford Square Capital Corp. | 150.52M | 1.18% | 1,548,017 | 40.34M |
| 831 | HNVR | Hanover Bancorp, Inc. | 149.90M | 2.65% | 5,736 | 62.94M |
| 832 | INAC | Indigo Acquisition Corp. | 149.62M | 0.10% | 2,931 | - |
| 833 | WPAC | White Pearl Acquisition Corp. | 149.42M | 1.59% | 5,499 | - |
| 834 | YCY | AA Mission Acquisition Corp. II | 147.79M | - | - | - |
| 835 | LARK | Landmark Bancorp, Inc. | 147.67M | 2.19% | 6,284 | 68.29M |
| 836 | WHG | Westwood Holdings Group, Inc. | 145.49M | 3.93% | 9,396 | 97.76M |
| 837 | OIO | OIO Group | 145.40M | 11.00% | 35,047 | 5.33M |
| 838 | CEPS | Cantor Equity Partners VI, Inc. | 144.64M | 0.05% | 265 | - |
| 839 | FOA | Finance of America Companies Inc. | 144.10M | -3.88% | 160,185 | 497.43M |
| 840 | RMBI | Richmond Mutual Bancorporation, Inc. | 143.02M | 2.71% | 11,220 | 46.76M |
| 841 | GIG | GigCapital7 Corp. | 142.00M | -0.09% | 8,501 | - |
| 842 | BCBP | BCB Bancorp, Inc. | 142.00M | 1.24% | 64,511 | 59.59M |
| 843 | GHI | Greystone Housing Impact Investors LP | 138.90M | 0.34% | 246,273 | 25.19M |
| 844 | RFAM | RF Acquisition Corp III | 138.64M | 0.30% | 130 | - |
| 845 | XFLH | XFLH Capital Corporation | 138.61M | - | 126 | - |
| 846 | SRBK | SR Bancorp, Inc. | 138.37M | 0.85% | 30,409 | 31.75M |
| 847 | SCPQ | Social Commerce Partners Corporation | 135.46M | -0.20% | - | - |
| 848 | UAC | United Acquisition Corp. I | 135.31M | - | 134 | - |
| 849 | BHAV | BHAV Acquisition Corp | 134.79M | -0.40% | 4,899,530 | - |
| 850 | OBTC | Osprey Bitcoin Trust | 134.39M | -1.08% | 4,824 | - |
| 851 | PAAC | Proem Acquisition Corp I | 133.19M | - | - | - |
| 852 | ECBK | ECB Bancorp, Inc. | 132.93M | 2.05% | 7,956 | 31.71M |
| 853 | DFDV | DeFi Development Corp. | 131.89M | -7.89% | 1,456,117 | 7.53M |
| 854 | FGBI | First Guaranty Bancshares, Inc. | 131.09M | -3.60% | 4,205 | 13.69M |
| 855 | SBFG | SB Financial Group, Inc. | 126.11M | 0.60% | 8,836 | 64.54M |
| 856 | IPEX | Inflection Point Acquisition Corp. V | 123.50M | - | 10,840 | - |
| 857 | PELI | Pelican Acquisition Corporation | 122.15M | -1.55% | 79,634 | - |
| 858 | WSBK | Winchester Bancorp, Inc. | 119.63M | -0.16% | 2,809 | 22.13M |
| 859 | QSEA | Quartzsea Acquisition Corporation | 118.14M | 0.04% | 1,936 | - |
| 860 | SRL | Scully Royalty Ltd. | 116.80M | -2.11% | 53,782 | 26.22M |
| 861 | AFBI | Affinity Bancshares, Inc. | 116.43M | 1.70% | 1,783 | 32.94M |
| 862 | CHAR | Charlton Aria Acquisition Corporation | 115.90M | - | - | - |
| 863 | HYNE | Hoyne Bancorp, Inc. | 115.79M | -0.28% | 163,140 | 13.19M |
| 864 | QUMS | Quantumsphere Acquisition Corporation | 115.21M | - | 6,034 | - |
| 865 | HSDT | Solana Company | 111.41M | 1.93% | 319,306 | 941.00K |
| 866 | MGYR | Magyar Bancorp, Inc. | 111.29M | -0.12% | 581 | 36.54M |
| 867 | KVAC | Keen Vision Acquisition Corporation | 110.86M | 0.42% | 1,807 | - |
| 868 | DMAA | Drugs Made In America Acquisition Corp. | 110.43M | 0.29% | 35 | - |
| 869 | SLQT | SelectQuote, Inc. | 109.25M | 1.59% | 1,452,447 | 1.62B |
| 870 | SFBC | Sound Financial Bancorp, Inc. | 108.26M | 1.69% | 31,549 | 38.76M |
| 871 | SUIG | SUI Group Holdings Limited | 107.52M | -2.10% | 183,210 | 3.90M |
| 872 | NAKA | Nakamoto Inc. | 105.56M | -4.00% | 4,108,576 | 1.98M |
| 873 | RVSB | Riverview Bancorp, Inc. | 105.21M | 0.59% | 32,219 | 52.98M |
| 874 | UNB | Union Bankshares, Inc. | 104.07M | 0.40% | 5,351 | 53.71M |
| 875 | FGMC | FG Merger II Corp. | 103.78M | - | 134,687 | - |
| 876 | MRCC | Monroe Capital Corporation | 103.57M | -0.62% | 73,568 | 37.88M |
| 877 | BSBK | Bogota Financial Corp. | 103.07M | 0.61% | 10,844 | 17.37M |
| 878 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | 0.19% | 100 | - |
| 879 | PROV | Provident Financial Holdings, Inc. | 102.64M | 1.07% | 4,285 | 40.80M |
| 880 | GLED | GalaxyEdge Acquisition Corporation | 102.40M | 0.10% | 20,102 | - |
| 881 | TRAD | Apex Tech Acquisition Inc. | 102.02M | -0.05% | 5,173 | - |
| 882 | SAMG | Silvercrest Asset Management Group Inc. | 101.97M | 2.03% | 35,341 | 125.32M |
| 883 | KFII | K&F Growth Acquisition Corp. II | 99.86M | 0.10% | 29,127 | - |
| 884 | NOEM | CO2 Energy Transition Corp. | 99.40M | -0.10% | 567 | - |
| 885 | PCSC | Perceptive Capital Solutions Corp | 98.83M | -0.27% | 66,108 | - |
| 886 | DTSQ | DT Cloud Star Acquisition Corporation | 98.80M | 0.82% | 1,048 | - |
| 887 | SPKL | Spark I Acquisition Corporation | 97.23M | -0.97% | 98 | - |
| 888 | BOTJ | Bank of the James Financial Group, Inc. | 95.41M | -0.24% | 1,961 | 48.69M |
| 889 | BCIC | BCP Investment Corp. | 92.53M | -4.23% | 216,709 | 61.15M |
| 890 | RFAI | RF Acquisition Corp II | 90.99M | 0.41% | 3,283 | - |
| 891 | MMTX | Miluna Acquisition Corp | 88.10M | - | - | - |
| 892 | SSBI | Summit State Bank | 87.96M | -1.44% | 6,024 | 32.81M |
| 893 | ORIQ | Origin Investment Corp I | 87.80M | 0.15% | 4 | - |
| 894 | UBCP | United Bancorp, Inc. | 87.27M | 3.13% | 7,893 | 31.85M |
| 895 | AUBN | Auburn National Bancorporation, Inc. | 86.85M | - | 868 | 32.16M |
| 896 | KRAQ | KRAKacquisition Corp. | 86.83M | -0.13% | 16,387 | - |
| 897 | FUSB | First US Bancshares, Inc. | 86.16M | 1.67% | 8,605 | 37.01M |
| 898 | IPCX | Inflection Point Acquisition Corp. III | 85.94M | - | 2,438 | - |
| 899 | BMHL | Bluemount Holdings Limited | 84.74M | -1.67% | 2,367 | 6.87M |
| 900 | ALIS | Calisa Acquisition Corp | 84.36M | -0.10% | 1,464 | - |
| 901 | LSBK | Lake Shore Bancorp, Inc. | 83.91M | - | 32,694 | 28.02M |
| 902 | NCTY | The9 Limited | 83.79M | -2.81% | 3,549 | 11.40M |
| 903 | YHNA | YHN Acquisition I Limited | 83.55M | - | 45 | - |
| 904 | CUB | Lionheart Holdings | 82.34M | - | 12,016 | - |
| 905 | FNWB | First Northwest Bancorp | 81.18M | -0.46% | 43,655 | 60.56M |
| 906 | FDSB | Fifth District Bancorp, Inc. | 81.10M | -0.31% | 5,970 | 16.12M |
| 907 | APAC | StoneBridge Acquisition II Corporation | 80.91M | - | - | - |
| 908 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | 2,102 | - |
| 909 | WSTN | Westin Acquisition Corp | 79.98M | - | 110 | - |
| 910 | PFX | PhenixFIN Corporation | 79.93M | -3.08% | 1,774 | 25.71M |
| 911 | SIEB | Siebert Financial Corp. | 79.64M | 3.68% | 28,529 | 90.29M |
| 912 | BTCS | BTCS Inc. | 79.63M | - | 744,133 | 11.72M |
| 913 | UYSC | UY Scuti Acquisition Corp. | 79.34M | - | - | - |
| 914 | VCIC | Vine Hill Capital Investment Corp. | 78.17M | -0.28% | 52,468 | - |
| 915 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | 1 | - |
| 916 | HNNA | Hennessy Advisors, Inc. | 76.95M | 0.83% | 1,639 | 34.15M |
| 917 | CCIX | Churchill Capital Corp IX | 76.69M | 0.09% | 10,823 | - |
| 918 | IOR | Income Opportunity Realty Investors, Inc. | 76.24M | -1.06% | 218 | - |
| 919 | BSAA | BEST SPAC I Acquisition Corp. | 75.84M | - | - | - |
| 920 | BPAC | Blueport Acquisition Ltd | 73.85M | - | - | - |
| 921 | VACH | Voyager Acquisition Corp. | 73.43M | -6.97% | 29,304 | - |
| 922 | HSPT | Horizon Space Acquisition II Corp. | 73.09M | -4.17% | 21,209 | - |
| 923 | KG | Kestrel Group Ltd | 72.97M | -5.37% | 21,717 | 34.05M |
| 924 | CPBI | Central Plains Bancshares, Inc. | 72.12M | -0.58% | 1,787 | 20.79M |
| 925 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 926 | BYFC | Broadway Financial Corporation | 71.38M | 1.24% | 481 | 32.41M |
| 927 | GECC | Great Elm Capital Corp. | 69.43M | 1.85% | 106,248 | 49.99M |
| 928 | BLNE | Beeline Holdings, Inc. | 69.11M | -3.11% | 689,996 | 9.57M |
| 929 | STEX | Streamex Corp. | 67.61M | -5.00% | 2,353,235 | 13.00K |
| 930 | CLST | Catalyst Bancorp, Inc. | 67.60M | 0.30% | 26,547 | 11.30M |
| 931 | AVX | Avax One Technology Ltd. | 66.82M | -3.52% | 112,676 | 1.32M |
| 932 | HYAC | Haymaker Acquisition Corp. 4 | 66.01M | - | 229,422 | - |
| 933 | CEPT | Cantor Equity Partners II, Inc. | 65.28M | -0.64% | 430,238 | - |
| 934 | HVII | Hennessy Capital Investment Corp. VII | 65.23M | - | 16,126 | - |
| 935 | ASRV | AmeriServ Financial, Inc. | 64.63M | 1.33% | 2,375 | 55.13M |
| 936 | NTWO | Newbury Street II Acquisition Corp | 64.30M | - | - | - |
| 937 | FLD | Fold Holdings, Inc. | 64.28M | 20.56% | 227,420 | 31.79M |
| 938 | OPHC | OptimumBank Holdings, Inc. | 64.00M | 0.19% | 4,024 | 47.33M |
| 939 | CYPH | Cypherpunk Technologies Inc. | 63.69M | -1.30% | 1,279,244 | - |
| 940 | PCAP | ProCap Acquisition Corp | 63.63M | - | - | - |
| 941 | GEG | Great Elm Group, Inc. | 63.52M | -0.51% | 3,342 | 22.62M |
| 942 | SVCC | Stellar V Capital Corp. | 63.51M | -0.47% | 3 | - |
| 943 | PBHC | Pathfinder Bancorp, Inc. | 63.33M | - | - | 30.49M |
| 944 | NSTS | NSTS Bancorp, Inc. | 62.87M | -0.83% | 4,455 | 9.76M |
| 945 | LEGT | Legato Merger Corp. III | 62.30M | - | 10,421 | - |
| 946 | PMTR | Perimeter Acquisition Corp. I | 62.19M | - | 988 | - |
| 947 | TGE | The Generation Essentials Group | 61.55M | -0.78% | 11,128 | 130.21M |
| 948 | MLCI | Mount Logan Capital Inc. | 60.85M | -13.92% | 158,931 | 44.22M |
| 949 | MACI | Melar Acquisition Corp. I | 60.49M | - | 5,506 | - |
| 950 | FSEA | First Seacoast Bancorp, Inc. | 60.02M | 0.08% | 1,317 | 14.75M |
| 951 | RMCO | Royalty Management Holding Corporation | 58.29M | -1.28% | 3,438 | 3.80M |
| 952 | ETHM | Dynamix Corporation | 57.82M | 0.19% | 136,228 | - |
| 953 | AFJK | Aimei Health Technology Co., Ltd | 57.31M | -6.70% | 13,405 | - |
| 954 | FSHP | Flag Ship Acquisition Corporation | 54.88M | 0.55% | - | - |
| 955 | BEAG | Bold Eagle Acquisition Corp. | 54.64M | - | 10,853 | - |
| 956 | EURK | Eureka Acquisition Corp | 53.86M | - | - | - |
| 957 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 53.74M | -0.46% | 930 | 22.58M |
| 958 | AAME | Atlantic American Corporation | 53.24M | -0.76% | 4,325 | 208.22M |
| 959 | BENF | Beneficient | 52.88M | 5.68% | 25,001 | -27.69M |
| 960 | CEPO | Cantor Equity Partners I, Inc. | 52.40M | - | 12,568 | - |
| 961 | DTCX | Datacentrex, Inc. | 52.01M | 6.88% | 379,932 | - |
| 962 | MAAS | Maase Inc. | 51.90M | 0.35% | 7,811 | 486.19K |
| 963 | SLNH | Soluna Holdings, Inc. | 51.00M | -0.63% | 1,007,382 | 28.78M |
| 964 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.78M | 0.17% | 1,406 | - |
| 965 | PLUT | Plutus Financial Group Limited | 47.73M | -0.98% | 674 | 1.27M |
| 966 | DOMH | Dominari Holdings Inc. | 47.69M | 1.03% | 55,565 | 99.59M |
| 967 | TCBS | Texas Community Bancshares, Inc. | 47.39M | -0.67% | 1,582 | 15.27M |
| 968 | COLA | Columbus Acquisition Corp | 47.19M | - | 48 | - |
| 969 | ESHA | ESH Acquisition Corp. | 46.79M | -0.50% | 2,973 | - |
| 970 | EHTH | eHealth, Inc. | 46.30M | -2.61% | 1,039,417 | 554.01M |
| 971 | MATH | Metalpha Technology Holding Limited | 45.91M | -7.48% | 12,226 | 36.87M |
| 972 | IBAC | IB Acquisition Corp. | 45.68M | 0.28% | 25,775 | - |
| 973 | FGNX | FG Nexus Inc. | 44.80M | -2.84% | 44,121 | 17.45M |
| 974 | STKE | Sol Strategies Inc. | 43.38M | -13.99% | 585,464 | 3.47M |
| 975 | XHG | XChange TEC.INC | 43.30M | 4.59% | 2,861 | 51.31M |
| 976 | QETA | Quetta Acquisition Corporation | 43.10M | - | 300 | - |
| 977 | HGBL | Heritage Global Inc. | 42.73M | 0.82% | 118,446 | 50.98M |
| 978 | MGLD | The Marygold Companies, Inc. | 42.29M | 1.85% | 23,776 | 28.85M |
| 979 | RDAC | Rising Dragon Acquisition Corp. | 42.00M | 6.06% | 35,276 | - |
| 980 | COHN | Cohen & Company Inc. | 41.94M | 2.57% | 45,716 | 269.69M |
| 981 | OFS | OFS Capital Corporation | 41.94M | -0.95% | 195,203 | 40.69M |
| 982 | MBBC | Marathon Bancorp, Inc. | 40.14M | -0.87% | 606 | 7.94M |
| 983 | GRAN | Grande Group Limited | 39.35M | -0.63% | 4,924 | 2.88M |
| 984 | GROW | U.S. Global Investors, Inc. | 38.66M | -2.53% | 14,477 | 8.83M |
| 985 | OAKU | Oak Woods Acquisition Corporation | 37.74M | - | 10,464 | - |
| 986 | KFFB | Kentucky First Federal Bancorp | 36.71M | - | - | 10.08M |
| 987 | MKTW | MarketWise, Inc. | 36.23M | 8.27% | 50,434 | 328.12M |
| 988 | BTM | Bitcoin Depot Inc. | 36.06M | -8.09% | 164,975 | 614.85M |
| 989 | BCG | Binah Capital Group, Inc. | 35.86M | 4.85% | 4,197 | 178.20M |
| 990 | RAND | Rand Capital Corporation | 33.35M | 4.16% | 17,241 | 6.47M |
| 991 | BAYA | Bayview Acquisition Corp | 32.72M | - | 362 | - |
| 992 | CNF | CNFinance Holdings Limited | 30.43M | -5.14% | 1,273 | 50.24M |
| 993 | TOP | TOP Financial Group Limited | 29.65M | -5.89% | 227,205 | 4.36M |
| 994 | ATCH | AtlasClear Holdings, Inc. | 29.64M | -0.30% | 1,550,638 | 14.61M |
| 995 | CANG | Cango Inc. | 27.40M | -1.41% | 640,170 | 688.08M |
| 996 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.23M | 1.24% | 19,667 | - |
| 997 | TBMC | Trailblazer Holdings, Inc. | 25.75M | -2.60% | 12,217 | - |
| 998 | ASPC | A SPAC III Acquisition Corp. | 25.71M | 0.82% | 2,771 | - |
| 999 | ICMB | Investcorp Credit Management BDC, Inc. | 24.65M | -10.00% | 159,587 | 17.93M |
| 1000 | BAFN | BayFirst Financial Corp. | 24.17M | 1.91% | 8,919 | 39.60M |
| 1001 | EQS | Equus Total Return, Inc. | 23.98M | -3.55% | 7,714 | 1.38M |
| 1002 | GOCO | GoHealth, Inc. | 23.82M | -3.27% | 40,636 | 738.34M |
| 1003 | BKHA | Black Hawk Acquisition Corporation | 23.50M | - | 48 | - |
| 1004 | PGAC | Pantages Capital Acquisition Corporation | 22.58M | - | 24,719 | - |
| 1005 | GSIW | Garden Stage Limited | 21.98M | -1.90% | 5,061 | 8.09M |
| 1006 | LCCC | Lakeshore Acquisition III Corp. | 20.61M | - | 100 | - |
| 1007 | ZSTK | ZeroStack Corp. | 19.95M | -3.41% | 3,991 | 35.68M |
| 1008 | GREE | Greenidge Generation Holdings Inc. | 19.91M | -2.33% | 70,954 | 62.12M |
| 1009 | CAPN | Cayson Acquisition Corp | 19.89M | 0.28% | 781 | - |
| 1010 | PAPL | Pineapple Financial Inc. | 18.00M | 1.47% | 80,694 | 2.94M |
| 1011 | DFNS | T3 Defense Inc. | 17.64M | -4.50% | 722,522 | - |
| 1012 | WTG | Wintergreen Acquisition Corp. | 17.53M | - | 8,126 | - |
| 1013 | HUIZ | Huize Holding Limited | 17.15M | -9.09% | 15,285 | 186.52M |
| 1014 | RIBB | Ribbon Acquisition Corp. | 15.44M | - | - | - |
| 1015 | JF | J and Friends Holdings Limited | 15.06M | -1.04% | 29,177 | 4.96M |
| 1016 | MDBH | MDB Capital Holdings, LLC | 14.41M | -1.23% | 765 | 1.25M |
| 1017 | BNKK | Bonk, Inc. | 13.88M | 2.33% | 41,177 | 2.29M |
| 1018 | BTTC | Black Titan Corporation | 13.49M | 3.85% | 50,089 | 2.72M |
| 1019 | ZBAO | Zhibao Technology Inc. | 12.40M | 0.04% | 3,223 | 38.66M |
| 1020 | SOS | SOS Limited | 11.17M | -4.76% | 87,850 | 260.51M |
| 1021 | AURE | Aurelion Inc. | 8.10M | -5.41% | 15,252 | 1.79M |
| 1022 | CWD | CaliberCos Inc. | 7.55M | -3.82% | 51,794 | 24.66M |
| 1023 | PRHI | Presurance Holdings, Inc. | 7.27M | 0.69% | 20,406 | 44.66M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 6.50M | -4.06% | 2,547 | 2.42M |
| 1025 | ABTS | Abits Group Inc. | 6.11M | -0.96% | 2,823 | 7.38M |
| 1026 | ZBAI | ATIF Holdings Limited | 5.88M | -6.08% | 20,616 | 1.20M |
| 1027 | MEGL | Magic Empire Global Limited | 5.39M | 0.47% | 17,028 | 1.30M |
| 1028 | SNTG | Sentage Holdings Inc. | 5.25M | -5.56% | 8,044 | 107.51K |
| 1029 | ANY | Sphere 3D Corp. | 5.23M | -2.52% | 148,762 | 11.18M |
| 1030 | LMFA | LM Funding America, Inc. | 4.85M | -3.72% | 307,946 | 7.57M |
| 1031 | LGHL | Lion Group Holding Ltd. | 4.38M | -3.42% | 60,645 | -15.67M |
| 1032 | IPST | IP Strategy Holdings, Inc. | 4.36M | -6.41% | 163,313 | 8.29M |
| 1033 | BNBX | BNB Plus Corp. | 4.36M | 1.85% | 4,557 | 1.83M |
| 1034 | TWAV | TaoWeave, Inc. | 4.27M | -3.62% | 181,735 | 2.38M |
| 1035 | NCPL | Netcapital Inc. | 4.06M | -3.09% | 66,391 | 739.50K |
| 1036 | WAI | Top KingWin Ltd | 3.71M | 6.67% | 6,771 | 5.82M |
| 1037 | EZRA | Reliance Global Group, Inc. | 3.70M | -4.65% | 3,165,688 | 12.43M |
| 1038 | BTOG | Bit Origin Ltd | 3.66M | - | 37,416 | 39.50K |
| 1039 | MIGI | Mawson Infrastructure Group Inc. | 2.89M | -0.78% | 21,954 | 51.59M |
| 1040 | DXF | Eason Technology Limited | 2.61M | -4.03% | 33,257 | 1.56M |
| 1041 | SHFS | SHF Holdings, Inc. | 2.53M | -6.84% | 112,567 | 9.99M |
| 1042 | ATON | AlphaTON Capital Corp. | 2.18M | -2.00% | 4,893,617 | - |
| 1043 | ARBK | Argo Blockchain plc | 966.93K | 0.17% | 10,772 | 24.04M |
| 1044 | AIFU | AIFU Inc. | 303.32K | -0.55% | 2,289 | 168.24M |