Financials Sector Stocks
The Financials sector has a total of 1013 stocks, with a combined market cap of $13.41 trillion, total revenue of $4.06 trillion and a weighted average PE ratio of 17.60.
Market Cap
13.41T
Revenue
4.06T
Profits
761.94B
PE Ratio
17.60
Profit Margin
18.78%
Dividend Yield
0.11%
1015 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.06T | 2.04% | 10,591,565 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 855.42B | 0.77% | 9,847,533 | 168.24B |
| 3 | V | Visa Inc. | 628.89B | 0.31% | 8,470,470 | 41.39B |
| 4 | MA | Mastercard Incorporated | 494.70B | 0.51% | 4,447,638 | 32.79B |
| 5 | BAC | Bank of America Corporation | 399.43B | 1.71% | 54,519,352 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 306.16B | 0.48% | 2,638,140 | 57.98B |
| 7 | WFC | Wells Fargo & Company | 288.05B | 0.90% | 12,381,815 | 80.04B |
| 8 | GS | The Goldman Sachs Group, Inc. | 286.52B | -2.74% | 3,583,269 | 59.40B |
| 9 | MS | Morgan Stanley | 285.07B | -1.55% | 7,571,835 | 70.30B |
| 10 | AXP | American Express Company | 242.62B | 1.16% | 3,241,584 | 66.97B |
| 11 | RY | Royal Bank of Canada | 238.80B | -0.32% | 1,737,229 | 44.42B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 212.92B | 0.16% | 3,910,754 | 38.57B |
| 13 | C | Citigroup Inc. | 205.21B | -0.24% | 12,407,487 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 184.99B | 1.64% | 52,942,797 | 59.46B |
| 15 | SCHW | The Charles Schwab Corporation | 184.59B | 0.14% | 10,778,773 | 23.92B |
| 16 | BLK | BlackRock, Inc. | 175.25B | 0.57% | 827,641 | 24.22B |
| 17 | BX | Blackstone Inc. | 165.32B | 0.49% | 9,627,797 | 14.21B |
| 18 | HDB | HDFC Bank Limited | 162.24B | 1.13% | 7,082,437 | 31.67B |
| 19 | TD | The Toronto-Dominion Bank | 159.80B | -0.04% | 2,741,695 | 45.15B |
| 20 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 146.51B | 0.08% | 1,961,583 | 37.12B |
| 21 | UBS | UBS Group AG | 141.86B | -5.92% | 4,703,811 | 49.05B |
| 22 | SPGI | S&P Global Inc. | 140.96B | -0.58% | 6,197,615 | 15.01B |
| 23 | COF | Capital One Financial Corporation | 140.94B | 0.95% | 5,432,185 | 32.78B |
| 24 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 137.13B | 1.31% | 3,341,270 | 23.65B |
| 25 | CB | Chubb Limited | 128.85B | 5.13% | 3,244,109 | 59.40B |
| 26 | PGR | The Progressive Corporation | 120.47B | 2.24% | 5,384,793 | 87.64B |
| 27 | MFG | Mizuho Financial Group, Inc. | 113.89B | 4.50% | 6,025,897 | 25.63B |
| 28 | IBN | ICICI Bank Limited | 111.47B | 1.51% | 7,130,957 | 21.42B |
| 29 | CME | CME Group Inc. | 106.24B | 0.53% | 3,176,169 | 6.52B |
| 30 | BMO | Bank of Montreal | 100.25B | -0.33% | 667,023 | 23.30B |
| 31 | BN | Brookfield Corporation | 100.05B | 2.80% | 7,536,866 | 76.93B |
| 32 | ICE | Intercontinental Exchange, Inc. | 93.99B | 1.09% | 6,603,534 | 9.75B |
| 33 | KKR | KKR & Co. Inc. | 93.39B | 1.44% | 20,811,005 | 22.25B |
| 34 | BNS | The Bank of Nova Scotia | 93.08B | -0.88% | 2,168,016 | 22.58B |
| 35 | PNC | The PNC Financial Services Group, Inc. | 92.63B | 1.47% | 3,816,687 | 22.32B |
| 36 | USB | U.S. Bancorp | 92.36B | 1.24% | 18,508,261 | 26.35B |
| 37 | MRSH | Marsh & McLennan Companies, Inc. | 92.03B | 0.67% | 4,263,022 | 26.98B |
| 38 | BCS | Barclays PLC | 91.07B | -3.63% | 8,807,619 | 34.97B |
| 39 | ITUB | Itaú Unibanco Holding S.A. | 90.42B | -3.41% | 39,701,113 | 25.40B |
| 40 | LYG | Lloyds Banking Group plc | 88.96B | -1.44% | 23,597,407 | 25.06B |
| 41 | ING | ING Groep N.V. | 88.88B | -0.87% | 3,654,138 | 25.51B |
| 42 | CM | Canadian Imperial Bank of Commerce | 87.77B | 0.02% | 572,925 | 19.12B |
| 43 | BK | The Bank of New York Mellon Corporation | 83.50B | 1.68% | 4,160,173 | 20.11B |
| 44 | NU | Nu Holdings Ltd. | 82.47B | -6.07% | 57,902,812 | 6.36B |
| 45 | MCO | Moody's Corporation | 82.28B | -2.09% | 3,180,473 | 7.50B |
| 46 | BAM | Brookfield Asset Management Ltd. | 80.03B | 4.88% | 5,145,258 | 4.49B |
| 47 | APO | Apollo Global Management, Inc. | 77.08B | 4.69% | 6,485,136 | 27.22B |
| 48 | NWG | NatWest Group plc | 75.34B | -0.63% | 4,779,078 | 20.89B |
| 49 | AON | Aon plc | 75.12B | 0.97% | 1,272,688 | 17.18B |
| 50 | HOOD | Robinhood Markets, Inc. | 72.49B | -7.41% | 62,526,599 | 4.20B |
| 51 | DB | Deutsche Bank Aktiengesellschaft | 71.71B | -4.89% | 5,253,757 | 35.68B |
| 52 | TFC | Truist Financial Corporation | 69.57B | 2.00% | 12,553,763 | 18.43B |
| 53 | TRV | The Travelers Companies, Inc. | 64.21B | 2.43% | 2,316,663 | 48.83B |
| 54 | AJG | Arthur J. Gallagher & Co. | 64.13B | 0.73% | 3,285,910 | 13.01B |
| 55 | MFC | Manulife Financial Corporation | 63.79B | -1.52% | 5,255,052 | 22.91B |
| 56 | AFL | Aflac Incorporated | 59.55B | 1.41% | 2,662,114 | 17.70B |
| 57 | RKT | Rocket Companies, Inc. | 56.32B | -1.72% | 30,054,598 | 6.10B |
| 58 | ALL | The Allstate Corporation | 54.20B | 2.65% | 2,430,501 | 66.85B |
| 59 | MET | MetLife, Inc. | 51.40B | 1.44% | 5,974,001 | 71.93B |
| 60 | NDAQ | Nasdaq, Inc. | 50.53B | 0.89% | 11,493,486 | 8.22B |
| 61 | AMP | Ameriprise Financial, Inc. | 49.80B | 2.91% | 1,083,407 | 18.51B |
| 62 | COIN | Coinbase Global, Inc. | 45.47B | -6.14% | 16,625,098 | 7.37B |
| 63 | ARES | Ares Management Corporation | 44.85B | 4.27% | 7,951,147 | 5.36B |
| 64 | MSCI | MSCI Inc. | 42.03B | -1.80% | 1,116,786 | 3.13B |
| 65 | PUK | Prudential plc | 41.94B | 0.27% | 1,632,446 | 13.34B |
| 66 | AIG | American International Group, Inc. | 41.21B | 3.02% | 5,515,419 | 27.12B |
| 67 | BBD | Banco Bradesco S.A. | 39.30B | -4.31% | 38,325,041 | 16.51B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 39.00B | 1.75% | 2,268,563 | 28.37B |
| 69 | PYPL | PayPal Holdings, Inc. | 37.75B | -1.61% | 58,016,101 | 33.17B |
| 70 | STT | State Street Corporation | 36.85B | 1.49% | 1,882,297 | 13.89B |
| 71 | SLF | Sun Life Financial Inc. | 36.29B | 1.48% | 1,781,527 | 24.76B |
| 72 | ACGL | Arch Capital Group Ltd. | 36.16B | 3.42% | 2,344,897 | 19.54B |
| 73 | FITB | Fifth Third Bancorp | 35.76B | 2.54% | 22,394,422 | 8.36B |
| 74 | PRU | Prudential Financial, Inc. | 35.54B | -4.67% | 6,926,102 | 55.66B |
| 75 | MTB | M&T Bank Corporation | 35.27B | 1.81% | 1,709,403 | 9.19B |
| 76 | KB | KB Financial Group Inc. | 34.38B | 0.21% | 520,113 | 10.60B |
| 77 | IX | ORIX Corporation | 34.00B | 1.26% | 336,388 | 20.51B |
| 78 | RJF | Raymond James Financial, Inc. | 33.50B | 2.22% | 1,511,600 | 14.22B |
| 79 | IBKR | Interactive Brokers Group, Inc. | 32.71B | -1.99% | 8,125,589 | 6.21B |
| 80 | WTW | Willis Towers Watson Public Limited Company | 32.30B | 1.38% | 1,539,551 | 9.71B |
| 81 | LPLA | LPL Financial Holdings Inc. | 31.14B | 0.52% | 928,913 | 16.59B |
| 82 | HBAN | Huntington Bancshares Incorporated | 29.82B | 3.43% | 69,189,977 | 7.70B |
| 83 | SHG | Shinhan Financial Group Co., Ltd. | 29.37B | 0.22% | 265,626 | 10.72B |
| 84 | BAP | Credicorp Ltd. | 28.86B | -3.10% | 406,986 | 5.90B |
| 85 | CFG | Citizens Financial Group, Inc. | 28.59B | 0.95% | 6,787,201 | 7.64B |
| 86 | CBOE | Cboe Global Markets, Inc. | 28.38B | 0.94% | 1,083,601 | 4.62B |
| 87 | NTRS | Northern Trust Corporation | 28.10B | 0.64% | 1,658,485 | 8.09B |
| 88 | WRB | W. R. Berkley Corporation | 26.47B | 1.45% | 1,778,799 | 14.71B |
| 89 | SOFI | SoFi Technologies, Inc. | 26.43B | -4.64% | 85,918,230 | 3.58B |
| 90 | RF | Regions Financial Corporation | 26.42B | 2.04% | 18,101,363 | 7.06B |
| 91 | CINF | Cincinnati Financial Corporation | 26.36B | 3.12% | 714,430 | 12.08B |
| 92 | FCNCA | First Citizens BancShares, Inc. | 26.29B | 3.43% | 107,950 | 8.90B |
| 93 | SYF | Synchrony Financial | 26.13B | 1.79% | 5,122,220 | 9.76B |
| 94 | MKL | Markel Group Inc. | 25.90B | 0.76% | 59,333 | 16.21B |
| 95 | NMR | Nomura Holdings, Inc. | 25.65B | 1.97% | 1,694,817 | 13.03B |
| 96 | KEY | KeyCorp | 24.97B | 1.39% | 21,046,668 | 7.01B |
| 97 | BRO | Brown & Brown, Inc. | 24.87B | 3.11% | 3,065,870 | 5.76B |
| 98 | BSBR | Banco Santander (Brasil) S.A. | 24.87B | -3.21% | 1,760,454 | 8.33B |
| 99 | TW | Tradeweb Markets Inc. | 23.84B | 1.35% | 1,889,226 | 1.99B |
| 100 | BCH | Banco de Chile | 23.32B | -2.11% | 692,655 | 2.94B |
| 101 | L | Loews Corporation | 22.61B | 1.88% | 1,157,828 | 18.27B |
| 102 | FUTU | Futu Holdings Limited | 21.35B | -4.02% | 2,421,969 | 2.44B |
| 103 | TPG | TPG Inc. | 21.21B | 5.16% | 5,625,583 | 4.26B |
| 104 | PFG | Principal Financial Group, Inc. | 21.18B | 1.16% | 1,521,486 | 15.80B |
| 105 | TROW | T. Rowe Price Group, Inc. | 21.17B | -5.49% | 5,509,194 | 7.31B |
| 106 | CG | The Carlyle Group Inc. | 21.04B | 0.21% | 4,038,378 | 3.21B |
| 107 | AFRM | Affirm Holdings, Inc. | 20.52B | 0.81% | 8,228,793 | 3.46B |
| 108 | CIB | Grupo Cibest S.A. | 19.69B | -5.73% | 874,491 | 6.29B |
| 109 | OWL | Blue Owl Capital Inc. | 18.81B | -0.41% | 50,031,285 | 2.75B |
| 110 | BSAC | Banco Santander-Chile | 16.99B | -3.31% | 322,737 | 2.56B |
| 111 | CRBG | Corebridge Financial, Inc. | 16.24B | 3.65% | 5,357,698 | 18.34B |
| 112 | EWBC | East West Bancorp, Inc. | 16.17B | 2.45% | 828,429 | 2.70B |
| 113 | WF | Woori Financial Group Inc. | 16.05B | 0.60% | 54,392 | 8.05B |
| 114 | PNFP | Pinnacle Financial Partners, Inc. | 15.35B | 2.99% | 1,698,247 | 1.95B |
| 115 | FNF | Fidelity National Financial, Inc. | 15.21B | 2.67% | 1,782,817 | 14.06B |
| 116 | ERIE | Erie Indemnity Company | 14.97B | 2.01% | 259,247 | 4.04B |
| 117 | IREN | IREN Limited | 14.76B | -17.37% | 66,535,163 | 688.55M |
| 118 | BEN | Franklin Resources, Inc. | 14.49B | 3.07% | 8,426,375 | 8.85B |
| 119 | BNT | Brookfield Wealth Solutions Ltd. | 14.11B | 2.85% | 26,048 | 14.33B |
| 120 | EVR | Evercore Inc. | 14.10B | 5.20% | 877,554 | 3.86B |
| 121 | ARCC | Ares Capital Corporation | 14.00B | 2.25% | 10,946,474 | 3.05B |
| 122 | EG | Everest Group, Ltd. | 14.00B | 1.09% | 633,666 | 17.68B |
| 123 | TRU | TransUnion | 13.50B | 2.84% | 6,798,054 | 4.44B |
| 124 | RGA | Reinsurance Group of America, Incorporated | 13.48B | 1.26% | 453,593 | 22.30B |
| 125 | CNA | CNA Financial Corporation | 13.40B | 1.58% | 509,985 | 14.85B |
| 126 | ALLY | Ally Financial Inc. | 13.37B | 3.04% | 3,922,588 | 7.37B |
| 127 | RNR | RenaissanceRe Holdings Ltd. | 13.20B | 5.04% | 956,702 | 12.86B |
| 128 | SF | Stifel Financial Corp. | 13.10B | 3.69% | 1,054,534 | 5.53B |
| 129 | CRCL | Circle Internet Group, Inc. | 12.96B | -1.98% | 14,495,712 | 2.41B |
| 130 | UNM | Unum Group | 12.88B | 0.54% | 1,475,421 | 13.07B |
| 131 | EQH | Equitable Holdings, Inc. | 12.84B | 0.27% | 5,043,242 | 12.22B |
| 132 | RYAN | Ryan Specialty Holdings, Inc. | 12.56B | 1.43% | 1,618,397 | 2.91B |
| 133 | FHN | First Horizon Corporation | 12.50B | 0.19% | 9,076,471 | 3.36B |
| 134 | JEF | Jefferies Financial Group Inc. | 12.17B | 1.64% | 2,445,922 | 7.34B |
| 135 | AIZ | Assurant, Inc. | 12.09B | 0.03% | 382,016 | 12.57B |
| 136 | IVZ | Invesco Ltd. | 11.92B | 1.17% | 12,065,847 | 6.38B |
| 137 | AEG | Aegon Ltd. | 11.88B | -0.51% | 8,347,135 | 15.34B |
| 138 | HLI | Houlihan Lokey, Inc. | 11.68B | 1.93% | 519,432 | 2.65B |
| 139 | WBS | Webster Financial Corporation | 11.65B | 0.43% | 17,921,633 | 2.69B |
| 140 | GL | Globe Life Inc. | 11.53B | 0.81% | 797,449 | 5.94B |
| 141 | WTFC | Wintrust Financial Corporation | 10.57B | 1.14% | 953,691 | 2.63B |
| 142 | SSB | SouthState Bank Corporation | 10.53B | 2.24% | 1,131,413 | 2.56B |
| 143 | AFG | American Financial Group, Inc. | 10.52B | -3.12% | 1,043,958 | 7.93B |
| 144 | SEIC | SEI Investments Company | 10.50B | 2.15% | 949,814 | 2.30B |
| 145 | ONB | Old National Bancorp | 10.00B | 1.02% | 3,411,850 | 2.30B |
| 146 | WAL | Western Alliance Bancorporation | 9.96B | 0.89% | 1,130,218 | 3.32B |
| 147 | UMBF | UMB Financial Corporation | 9.95B | 2.35% | 719,449 | 2.50B |
| 148 | ORI | Old Republic International Corporation | 9.93B | 1.49% | 1,926,462 | 9.14B |
| 149 | XP | XP Inc. | 9.85B | -4.28% | 7,610,633 | 3.23B |
| 150 | KNSL | Kinsale Capital Group, Inc. | 9.51B | 4.37% | 182,544 | 1.80B |
| 151 | ZION | Zions Bancorporation, National Association | 9.42B | 2.33% | 2,933,244 | 3.31B |
| 152 | BPOP | Popular, Inc. | 9.29B | -0.04% | 886,693 | 2.94B |
| 153 | BMNR | Bitmine Immersion Technologies, Inc. | 9.23B | -9.17% | 55,407,676 | 7.19M |
| 154 | COLB | Columbia Banking System, Inc. | 9.20B | 2.30% | 3,483,633 | 2.15B |
| 155 | FIGR | Figure Technology Solutions, Inc. | 9.19B | -3.57% | 7,187,293 | 382.60M |
| 156 | CFR | Cullen/Frost Bankers, Inc. | 9.10B | 1.28% | 536,179 | 2.19B |
| 157 | AMG | Affiliated Managers Group, Inc. | 8.75B | 0.92% | 335,825 | 2.04B |
| 158 | GGAL | Grupo Financiero Galicia S.A. | 8.63B | -1.72% | 1,565,866 | 3.63B |
| 159 | PRI | Primerica, Inc. | 8.60B | 2.03% | 198,506 | 3.34B |
| 160 | FDS | FactSet Research Systems Inc. | 8.36B | 1.26% | 1,551,756 | 2.36B |
| 161 | UWMC | UWM Holdings Corporation | 8.22B | 1.18% | 21,683,539 | 2.70B |
| 162 | BOKF | BOK Financial Corporation | 8.16B | 1.98% | 539,335 | 2.17B |
| 163 | CBSH | Commerce Bancshares, Inc. | 8.00B | 1.34% | 1,234,360 | 1.71B |
| 164 | JXN | Jackson Financial Inc. | 7.99B | -0.81% | 629,579 | 5.00B |
| 165 | HLNE | Hamilton Lane Incorporated | 7.93B | 3.63% | 720,829 | 763.40M |
| 166 | GLXY | Galaxy Digital Inc. | 7.88B | -8.28% | 12,320,086 | 61.36B |
| 167 | AXS | AXIS Capital Holdings Limited | 7.87B | 1.34% | 557,688 | 6.56B |
| 168 | LNC | Lincoln National Corporation | 7.72B | -0.15% | 2,566,865 | 18.43B |
| 169 | STEP | StepStone Group Inc. | 7.62B | 1.49% | 1,662,453 | 1.54B |
| 170 | FCFS | FirstCash Holdings, Inc. | 7.59B | 0.55% | 308,487 | 3.49B |
| 171 | VLY | Valley National Bancorp | 7.45B | 1.90% | 11,263,545 | 1.84B |
| 172 | OMF | OneMain Holdings, Inc. | 7.44B | -1.39% | 2,761,806 | 2.89B |
| 173 | MORN | Morningstar, Inc. | 7.42B | 0.07% | 679,770 | 2.40B |
| 174 | JHG | Janus Henderson Group plc | 7.42B | 0.06% | 2,045,372 | 3.10B |
| 175 | FRHC | Freedom Holding Corp. | 7.16B | -2.93% | 183,523 | 1.56B |
| 176 | PB | Prosperity Bancshares, Inc. | 7.12B | 3.08% | 1,791,354 | 1.25B |
| 177 | GBCI | Glacier Bancorp, Inc. | 6.91B | 2.21% | 1,293,622 | 961.83M |
| 178 | VOYA | Voya Financial, Inc. | 6.84B | -3.67% | 3,376,343 | 8.19B |
| 179 | PJT | PJT Partners Inc. | 6.67B | 1.52% | 532,040 | 1.71B |
| 180 | FAF | First American Financial Corporation | 6.66B | 1.08% | 963,599 | 7.09B |
| 181 | FNB | F.N.B. Corporation | 6.64B | 1.64% | 7,139,223 | 1.68B |
| 182 | ACT | Enact Holdings, Inc. | 6.36B | 9.27% | 954,215 | 1.24B |
| 183 | UBSI | United Bankshares, Inc. | 6.24B | 1.66% | 806,373 | 1.20B |
| 184 | ESNT | Essent Group Ltd. | 6.20B | 1.81% | 542,961 | 1.26B |
| 185 | THG | The Hanover Insurance Group, Inc. | 6.20B | 0.59% | 944,522 | 6.59B |
| 186 | BMA | Banco Macro S.A. | 6.15B | -3.38% | 313,442 | 1.94B |
| 187 | SNEX | StoneX Group Inc. | 6.15B | 3.77% | 811,624 | 130.90B |
| 188 | PIPR | Piper Sandler Companies | 6.09B | 2.74% | 159,646 | 1.72B |
| 189 | HWC | Hancock Whitney Corporation | 6.06B | 2.39% | 1,279,628 | 1.46B |
| 190 | MKTX | MarketAxess Holdings Inc. | 6.04B | 1.30% | 571,896 | 839.26M |
| 191 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.88B | 1.66% | 1,168,839 | 1.07B |
| 192 | HUT | Hut 8 Corp. | 5.85B | -8.22% | 9,825,049 | 178.32M |
| 193 | CBC | Central Bancompany, Inc. | 5.85B | 0.08% | 236,717 | 1.01B |
| 194 | AUB | Atlantic Union Bankshares Corporation | 5.84B | 1.63% | 946,048 | 1.23B |
| 195 | MTG | MGIC Investment Corporation | 5.84B | 1.84% | 3,103,006 | 1.21B |
| 196 | FLG | Flagstar Bank, National Association | 5.83B | 0.29% | 6,199,802 | 1.88B |
| 197 | WULF | TeraWulf Inc. | 5.81B | -6.22% | 51,283,686 | 167.60M |
| 198 | OTF | Blue Owl Technology Finance Corp. | 5.79B | 0.65% | 2,757,074 | 991.57M |
| 199 | VIRT | Virtu Financial, Inc. | 5.79B | -1.25% | 1,539,764 | 2.85B |
| 200 | BXSL | Blackstone Secured Lending Fund | 5.76B | 1.76% | 3,953,226 | 1.41B |
| 201 | OBDC | Blue Owl Capital Corporation | 5.74B | 1.35% | 9,362,592 | 1.80B |
| 202 | IFS | Intercorp Financial Services Inc. | 5.73B | -1.80% | 281,301 | 1.58B |
| 203 | ABCB | Ameris Bancorp | 5.70B | 1.43% | 648,203 | 1.14B |
| 204 | CIFR | Cipher Mining Inc. | 5.63B | -12.36% | 53,283,510 | 206.45M |
| 205 | AX | Axos Financial, Inc. | 5.62B | 1.42% | 442,667 | 1.27B |
| 206 | RLI | RLI Corp. | 5.60B | 2.26% | 769,444 | 1.88B |
| 207 | SLM | SLM Corporation | 5.55B | 1.68% | 2,163,610 | 1.65B |
| 208 | LMND | Lemonade, Inc. | 5.54B | -10.29% | 4,206,969 | 658.30M |
| 209 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.53B | -3.89% | 136,246 | 3.42B |
| 210 | OZK | Bank OZK | 5.52B | 1.87% | 1,021,525 | 1.56B |
| 211 | MAIN | Main Street Capital Corporation | 5.50B | -1.14% | 834,980 | 561.29M |
| 212 | CACC | Credit Acceptance Corporation | 5.42B | 2.28% | 330,217 | 1.23B |
| 213 | SIGI | Selective Insurance Group, Inc. | 5.38B | 2.62% | 784,741 | 5.34B |
| 214 | RIOT | Riot Platforms, Inc. | 5.26B | -7.82% | 26,095,676 | 637.16M |
| 215 | MC | Moelis & Company | 5.25B | 2.18% | 1,352,569 | 1.47B |
| 216 | LAZ | Lazard, Inc. | 5.24B | 5.54% | 1,511,423 | 3.10B |
| 217 | WTM | White Mountains Insurance Group, Ltd. | 5.24B | 1.45% | 11,514 | 2.49B |
| 218 | MCY | Mercury General Corporation | 5.08B | 1.57% | 229,707 | 5.81B |
| 219 | PFSI | PennyMac Financial Services, Inc. | 5.00B | 3.15% | 1,533,574 | 3.46B |
| 220 | EBC | Eastern Bankshares, Inc. | 4.92B | -0.62% | 2,995,120 | 696.70M |
| 221 | FFIN | First Financial Bankshares, Inc. | 4.86B | 2.61% | 727,991 | 602.99M |
| 222 | NNI | Nelnet, Inc. | 4.83B | 1.23% | 111,742 | 1.70B |
| 223 | ASB | Associated Banc-Corp | 4.71B | 1.95% | 3,215,770 | 1.43B |
| 224 | SFBS | ServisFirst Bancshares, Inc. | 4.69B | 1.78% | 302,811 | 527.12M |
| 225 | TCBI | Texas Capital Bancshares, Inc. | 4.65B | -0.90% | 677,629 | 1.20B |
| 226 | IBOC | International Bancshares Corporation | 4.61B | 2.43% | 289,799 | 821.72M |
| 227 | VCTR | Victory Capital Holdings, Inc. | 4.61B | 2.87% | 616,104 | 1.16B |
| 228 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.57B | 1.70% | 1,113,128 | 99.64M |
| 229 | RDN | Radian Group Inc. | 4.53B | 2.29% | 1,242,606 | 1.27B |
| 230 | UCB | United Community Banks, Inc. | 4.33B | 1.44% | 846,401 | 1.01B |
| 231 | HGTY | Hagerty, Inc. | 4.27B | 0.81% | 110,901 | 1.36B |
| 232 | BGC | BGC Group, Inc. | 4.21B | -1.64% | 1,931,566 | 2.64B |
| 233 | INDB | Independent Bank Corp. | 4.20B | 0.80% | 478,251 | 792.05M |
| 234 | BBAR | Banco BBVA Argentina S.A. | 4.12B | -6.06% | 997,174 | 1.54B |
| 235 | TFSL | TFS Financial Corporation | 4.11B | 2.15% | 1,158,522 | 327.37M |
| 236 | INTR | Inter & Co, Inc. | 4.06B | -3.95% | 4,361,721 | 1.06B |
| 237 | CNO | CNO Financial Group, Inc. | 4.06B | 0.52% | 743,923 | 4.44B |
| 238 | AGO | Assured Guaranty Ltd. | 4.01B | 1.50% | 286,137 | 911.00M |
| 239 | FULT | Fulton Financial Corporation | 3.97B | 2.32% | 2,552,770 | 1.28B |
| 240 | FHI | Federated Hermes, Inc. | 3.93B | 0.68% | 604,560 | 1.80B |
| 241 | BANF | BancFirst Corporation | 3.91B | 3.06% | 75,384 | 684.96M |
| 242 | AB | AllianceBernstein Holding L.P. | 3.86B | 2.64% | 1,001,183 | -102.37M |
| 243 | FIBK | First Interstate BancSystem, Inc. | 3.86B | 1.41% | 777,709 | 1.03B |
| 244 | RNST | Renasant Corporation | 3.85B | 5.96% | 1,491,692 | 878.39M |
| 245 | ENVA | Enova International, Inc. | 3.85B | -2.11% | 679,155 | 1.49B |
| 246 | FG | F&G Annuities & Life, Inc. | 3.80B | 1.84% | 511,396 | 5.56B |
| 247 | WSFS | WSFS Financial Corporation | 3.76B | 1.55% | 722,379 | 1.02B |
| 248 | BKU | BankUnited, Inc. | 3.74B | 0.16% | 1,749,325 | 1.03B |
| 249 | FSK | FS KKR Capital Corp. | 3.72B | 1.06% | 3,877,896 | 1.58B |
| 250 | UPST | Upstart Holdings, Inc. | 3.69B | -1.71% | 4,251,444 | 997.75M |
| 251 | BHF | Brighthouse Financial, Inc. | 3.65B | 0.26% | 521,641 | 7.83B |
| 252 | CATY | Cathay General Bancorp | 3.60B | 2.16% | 343,858 | 745.26M |
| 253 | WSBC | WesBanco, Inc. | 3.58B | 1.86% | 653,220 | 903.81M |
| 254 | FBP | First BanCorp. | 3.57B | 0.48% | 1,363,291 | 914.86M |
| 255 | GNW | Genworth Financial, Inc. | 3.56B | 4.82% | 5,721,378 | 7.30B |
| 256 | APAM | Artisan Partners Asset Management Inc. | 3.55B | -1.30% | 1,001,814 | 1.20B |
| 257 | MIAX | Miami International Holdings, Inc. | 3.47B | -0.97% | 898,985 | 1.32B |
| 258 | GBDC | Golub Capital BDC, Inc. | 3.44B | 2.11% | 4,595,801 | 870.78M |
| 259 | CBU | Community Financial System, Inc. | 3.44B | 1.30% | 261,141 | 796.94M |
| 260 | AHL | Aspen Insurance Holdings Limited | 3.43B | 0.11% | 113,951 | 3.19B |
| 261 | NP | Neptune Insurance Holdings Inc. | 3.43B | -0.44% | 254,779 | 147.29M |
| 262 | MCHB | Mechanics Bancorp | 3.41B | 0.78% | 1,109,179 | 642.66M |
| 263 | BFH | Bread Financial Holdings, Inc. | 3.37B | 1.46% | 920,014 | 2.60B |
| 264 | SBCF | Seacoast Banking Corporation of Florida | 3.34B | 0.86% | 940,425 | 601.37M |
| 265 | FHB | First Hawaiian, Inc. | 3.33B | 2.32% | 1,925,311 | 853.59M |
| 266 | PLMR | Palomar Holdings, Inc. | 3.26B | 0.90% | 251,418 | 778.36M |
| 267 | CNS | Cohen & Steers, Inc. | 3.21B | 2.56% | 251,246 | 556.12M |
| 268 | PRK | Park National Corporation | 3.17B | 2.37% | 70,986 | 545.70M |
| 269 | FBK | FB Financial Corporation | 3.15B | 1.53% | 216,377 | 516.73M |
| 270 | WU | The Western Union Company | 3.14B | 5.11% | 11,362,808 | 4.10B |
| 271 | MARA | MARA Holdings, Inc. | 3.13B | -8.51% | 54,092,153 | 919.17M |
| 272 | BANC | Banc of California, Inc. | 3.13B | 1.26% | 5,271,134 | 1.02B |
| 273 | NMIH | NMI Holdings, Inc. | 3.10B | 4.09% | 488,721 | 692.21M |
| 274 | SFNC | Simmons First National Corporation | 3.08B | 1.53% | 1,327,332 | -1.31M |
| 275 | SII | Sprott Inc. | 3.06B | -4.01% | 330,088 | 216.27M |
| 276 | HTGC | Hercules Capital, Inc. | 3.05B | -3.03% | 4,883,063 | 516.85M |
| 277 | PFS | Provident Financial Services, Inc. | 3.04B | 1.39% | 986,082 | 866.82M |
| 278 | BOH | Bank of Hawaii Corporation | 3.04B | 1.54% | 481,558 | 705.13M |
| 279 | FFBC | First Financial Bancorp. | 2.97B | 2.22% | 733,909 | 861.82M |
| 280 | BWIN | The Baldwin Insurance Group, Inc. | 2.94B | 0.59% | 1,571,852 | 1.49B |
| 281 | DBRG | DigitalBridge Group, Inc. | 2.92B | - | 9,132,653 | 100.35M |
| 282 | TOWN | TowneBank | 2.90B | 2.20% | 606,356 | 811.78M |
| 283 | MRX | Marex Group plc | 2.88B | 3.10% | 853,481 | 2.67B |
| 284 | HG | Hamilton Insurance Group, Ltd. | 2.86B | 4.49% | 1,526,304 | 2.75B |
| 285 | CVBF | CVB Financial Corp. | 2.81B | 1.84% | 1,363,557 | 518.96M |
| 286 | CUBI | Customers Bancorp, Inc. | 2.68B | - | 500,376 | 720.35M |
| 287 | ARX | Accelerant Holdings | 2.68B | 2.55% | 1,777,850 | 767.20M |
| 288 | TRMK | Trustmark Corporation | 2.63B | 1.13% | 336,145 | 797.96M |
| 289 | CLSK | CleanSpark, Inc. | 2.61B | -10.04% | 32,969,747 | 766.31M |
| 290 | WAFD | WaFd, Inc. | 2.57B | 0.98% | 632,227 | 734.47M |
| 291 | BBT | Beacon Financial Corporation | 2.56B | 3.81% | 1,318,276 | 511.61M |
| 292 | TBBK | The Bancorp, Inc. | 2.55B | -0.64% | 796,007 | 526.15M |
| 293 | BBUC | Brookfield Business Corporation | 2.53B | 0.17% | 96,655 | 7.17B |
| 294 | CRVL | CorVel Corporation | 2.52B | -4.85% | 476,405 | 941.49M |
| 295 | FBNC | First Bancorp | 2.51B | 1.68% | 213,821 | 378.81M |
| 296 | NBTB | NBT Bancorp Inc. | 2.41B | 1.79% | 187,939 | 678.34M |
| 297 | GSHD | Goosehead Insurance, Inc. | 2.39B | 7.65% | 504,843 | 353.23M |
| 298 | FRME | First Merchants Corporation | 2.38B | 2.47% | 502,782 | 641.70M |
| 299 | SPNT | SiriusPoint Ltd. | 2.37B | 0.50% | 838,664 | 2.86B |
| 300 | XXI | Twenty One Capital, Inc. | 2.34B | -4.25% | 1,058,604 | - |
| 301 | HTH | Hilltop Holdings Inc. | 2.34B | 1.63% | 538,130 | 1.27B |
| 302 | BUSE | First Busey Corporation | 2.31B | 2.33% | 839,240 | 666.84M |
| 303 | KMPR | Kemper Corporation | 2.25B | 1.08% | 1,751,427 | 4.85B |
| 304 | PAX | Patria Investments Limited | 2.23B | -1.96% | 1,695,612 | 381.70M |
| 305 | ETOR | eToro Group Ltd. | 2.22B | -1.89% | 1,522,046 | 15.67B |
| 306 | WT | WisdomTree, Inc. | 2.22B | -1.34% | 3,986,965 | 493.75M |
| 307 | EFSC | Enterprise Financial Services Corp | 2.20B | 1.29% | 167,134 | 673.72M |
| 308 | PICS | PicS N.V. | 2.20B | -2.19% | 1,038,169 | 1.70B |
| 309 | WD | Walker & Dunlop, Inc. | 2.20B | 6.21% | 250,140 | 1.16B |
| 310 | NIC | Nicolet Bankshares, Inc. | 2.19B | -0.33% | 184,598 | 387.79M |
| 311 | BANR | Banner Corporation | 2.18B | 0.95% | 250,446 | 647.69M |
| 312 | LU | Lufax Holding Ltd | 2.18B | -1.57% | 1,390,173 | 4.67B |
| 313 | MAAS | Maase Inc. | 2.16B | -0.33% | 40,050 | 255.58M |
| 314 | GCMG | GCM Grosvenor Inc. | 2.15B | -0.76% | 527,943 | 543.09M |
| 315 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.13B | -0.40% | 165,584 | 599.45M |
| 316 | SLDE | Slide Insurance Holdings, Inc. | 2.12B | -0.18% | 719,412 | 1.05B |
| 317 | SEZL | Sezzle Inc. | 2.09B | -3.00% | 826,439 | 418.63M |
| 318 | STC | Stewart Information Services Corporation | 2.08B | 1.56% | 217,425 | 2.80B |
| 319 | BUR | Burford Capital Limited | 2.08B | 1.39% | 2,031,083 | 466.13M |
| 320 | SYBT | Stock Yards Bancorp, Inc. | 2.05B | 1.67% | 227,664 | 390.56M |
| 321 | CASH | Pathward Financial, Inc. | 2.03B | 0.47% | 376,091 | 786.02M |
| 322 | HCI | HCI Group, Inc. | 2.03B | -0.06% | 131,361 | 816.58M |
| 323 | FIHL | Fidelis Insurance Holdings Limited | 2.00B | 0.99% | 313,714 | 2.57B |
| 324 | PWP | Perella Weinberg Partners | 1.98B | 5.28% | 728,524 | 757.42M |
| 325 | QFIN | Qfin Holdings, Inc. | 1.98B | 0.86% | 1,689,378 | 2.75B |
| 326 | TSLX | Sixth Street Specialty Lending, Inc. | 1.97B | 0.43% | 961,368 | 464.51M |
| 327 | NWBI | Northwest Bancshares, Inc. | 1.96B | 1.66% | 1,632,474 | 599.09M |
| 328 | MBIN | Merchants Bancorp | 1.96B | 1.69% | 220,910 | 563.69M |
| 329 | STEL | Stellar Bancorp, Inc. | 1.96B | 2.06% | 1,133,263 | 413.25M |
| 330 | FCF | First Commonwealth Financial Corporation | 1.94B | 1.61% | 957,861 | 485.53M |
| 331 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.93B | -1.02% | 490,394 | 1.34B |
| 332 | LOB | Live Oak Bancshares, Inc. | 1.92B | 2.48% | 410,907 | 480.78M |
| 333 | CLBK | Columbia Financial, Inc. | 1.92B | 5.37% | 591,794 | 248.88M |
| 334 | AGM | Federal Agricultural Mortgage Corporation | 1.89B | 1.94% | 81,996 | 377.95M |
| 335 | AAMI | Acadian Asset Management Inc. | 1.88B | 1.63% | 414,683 | 559.30M |
| 336 | LC | LendingClub Corporation | 1.85B | -0.43% | 2,391,304 | 1.33B |
| 337 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.84B | -1.28% | 111,648 | 308.43M |
| 338 | CHCO | City Holding Company | 1.83B | 1.41% | 75,147 | 315.57M |
| 339 | AGM.A | Federal Agricultural Mortgage Corporation | 1.81B | -1.24% | 307 | 377.95M |
| 340 | OFG | OFG Bancorp | 1.77B | -1.06% | 409,610 | 623.93M |
| 341 | HMN | Horace Mann Educators Corporation | 1.76B | -3.76% | 524,062 | 1.70B |
| 342 | TCBK | TriCo Bancshares | 1.70B | 0.58% | 180,483 | 407.00M |
| 343 | SRCE | 1st Source Corporation | 1.69B | 1.31% | 114,669 | 421.22M |
| 344 | BFC | Bank First Corporation | 1.66B | 1.05% | 109,718 | 172.63M |
| 345 | GABC | German American Bancorp, Inc. | 1.66B | 2.46% | 204,687 | 341.33M |
| 346 | STBA | S&T Bancorp, Inc. | 1.64B | 1.01% | 220,546 | 394.70M |
| 347 | HOPE | Hope Bancorp, Inc. | 1.63B | 2.84% | 1,031,502 | 456.35M |
| 348 | XZO | Exzeo Group, Inc. | 1.62B | -3.30% | 215,554 | 210.67M |
| 349 | TFIN | Triumph Financial, Inc. | 1.61B | 4.15% | 245,354 | 435.85M |
| 350 | NBHC | National Bank Holdings Corporation | 1.58B | 1.26% | 631,552 | 398.27M |
| 351 | LKFN | Lakeland Financial Corporation | 1.58B | 0.89% | 139,902 | 257.19M |
| 352 | DCOM | Dime Community Bancshares, Inc. | 1.57B | 0.99% | 275,474 | 409.90M |
| 353 | QCRH | QCR Holdings, Inc. | 1.54B | 0.39% | 97,079 | 351.46M |
| 354 | CET | Central Securities Corporation | 1.51B | -0.03% | 127,569 | 27.06M |
| 355 | BY | Byline Bancorp, Inc. | 1.51B | 1.29% | 175,785 | 409.98M |
| 356 | RBCAA | Republic Bancorp, Inc. | 1.45B | 1.58% | 21,969 | 378.27M |
| 357 | TWFG | TWFG, Inc. | 1.43B | 0.44% | 90,490 | 230.00M |
| 358 | TIGR | UP Fintech Holding Limited | 1.42B | -3.49% | 3,318,153 | 489.54M |
| 359 | OBK | Origin Bancorp, Inc. | 1.40B | 2.10% | 381,401 | 344.54M |
| 360 | TRUP | Trupanion, Inc. | 1.40B | 2.44% | 461,509 | 1.40B |
| 361 | CSWC | Capital Southwest Corporation | 1.40B | -0.26% | 736,196 | 226.75M |
| 362 | CNOB | ConnectOne Bancorp, Inc. | 1.40B | 1.05% | 356,328 | 341.32M |
| 363 | BITF | Bitfarms Ltd. | 1.39B | -11.74% | 48,197,519 | 276.41M |
| 364 | BTX | BlackRock Innovation and Growth Term Trust | 1.36B | -1.24% | 1,186,017 | - |
| 365 | BST | BlackRock Science and Technology Trust | 1.36B | -1.98% | 141,163 | - |
| 366 | MSDL | Morgan Stanley Direct Lending Fund | 1.36B | 1.18% | 1,038,422 | - |
| 367 | CCB | Coastal Financial Corporation | 1.34B | -0.78% | 271,992 | 343.67M |
| 368 | EZPW | EZCORP, Inc. | 1.34B | -0.59% | 885,942 | 1.27B |
| 369 | WLTH | Wealthfront Corporation | 1.31B | 0.69% | 675,369 | 351.54M |
| 370 | PSEC | Prospect Capital Corporation | 1.30B | 1.47% | 3,047,511 | 680.75M |
| 371 | DSL | DoubleLine Income Solutions Fund | 1.28B | -0.09% | 582,384 | - |
| 372 | GOLD | Gold.com, Inc. | 1.27B | -2.31% | 703,404 | 11.94B |
| 373 | WABC | Westamerica Bancorporation | 1.27B | 0.74% | 200,893 | 258.40M |
| 374 | FINV | FinVolution Group | 1.27B | -0.20% | 1,134,839 | 1.97B |
| 375 | ASA | ASA Gold and Precious Metals Limited | 1.27B | 0.07% | 193,308 | 3.98M |
| 376 | ECPG | Encore Capital Group, Inc. | 1.26B | 1.87% | 199,851 | 1.56B |
| 377 | PRA | ProAssurance Corporation | 1.26B | 0.12% | 776,592 | 1.12B |
| 378 | TRIN | Trinity Capital Inc. | 1.23B | -1.16% | 1,624,696 | 268.27M |
| 379 | AMAL | Amalgamated Financial Corp. | 1.21B | 0.35% | 171,609 | 305.84M |
| 380 | TMP | Tompkins Financial Corporation | 1.20B | 0.30% | 85,834 | 435.07M |
| 381 | ABTC | American Bitcoin Corp. | 1.19B | -4.81% | 10,739,976 | 122.50M |
| 382 | PEBO | Peoples Bancorp Inc. | 1.18B | 2.15% | 434,550 | 417.15M |
| 383 | JCAP | Jefferson Capital, Inc. | 1.18B | 0.61% | 200,299 | 573.79M |
| 384 | SAFT | Safety Insurance Group, Inc. | 1.17B | -0.93% | 108,439 | 1.23B |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.16B | 0.96% | 71,559 | 270.16M |
| 386 | PX | P10, Inc. | 1.16B | 1.45% | 839,879 | 301.31M |
| 387 | FSUN | FirstSun Capital Bancorp | 1.14B | -0.12% | 241,288 | 394.67M |
| 388 | OCFC | OceanFirst Financial Corp. | 1.14B | 1.54% | 939,333 | 388.75M |
| 389 | HFWA | Heritage Financial Corporation | 1.11B | 2.19% | 285,200 | 244.17M |
| 390 | OCSL | Oaktree Specialty Lending Corporation | 1.10B | 3.29% | 1,772,568 | 305.25M |
| 391 | OSBC | Old Second Bancorp, Inc. | 1.09B | 1.17% | 283,616 | 311.34M |
| 392 | PFBC | Preferred Bank | 1.09B | 2.53% | 173,958 | 281.24M |
| 393 | IGIC | International General Insurance Holdings Ltd. | 1.08B | 1.88% | 42,414 | 525.81M |
| 394 | GSBD | Goldman Sachs BDC, Inc. | 1.07B | 1.96% | 1,939,941 | 383.31M |
| 395 | FMBH | First Mid Bancshares, Inc. | 1.06B | 1.03% | 139,965 | 339.30M |
| 396 | MFIC | MidCap Financial Investment Corporation | 1.05B | 3.30% | 1,279,044 | 324.68M |
| 397 | NBN | Northeast Bank | 1.05B | -0.15% | 93,912 | 213.09M |
| 398 | BHRB | Burke & Herbert Financial Services Corp. | 1.04B | 1.53% | 111,026 | 340.51M |
| 399 | EIG | Employers Holdings, Inc. | 1.02B | 1.23% | 265,938 | 904.80M |
| 400 | SUPV | Grupo Supervielle S.A. | 1.02B | -3.52% | 1,023,603 | 396.68M |
| 401 | VRTS | Virtus Investment Partners, Inc. | 1.02B | -1.03% | 148,908 | 878.34M |
| 402 | UVSP | Univest Financial Corporation | 1.01B | 0.34% | 204,743 | 316.39M |
| 403 | SBSI | Southside Bancshares, Inc. | 999.29M | 0.81% | 204,466 | 233.99M |
| 404 | KBDC | Kayne Anderson BDC, Inc. | 995.63M | 1.89% | 316,257 | - |
| 405 | BFST | Business First Bancshares, Inc. | 980.91M | 2.04% | 414,103 | 312.76M |
| 406 | MOFG | MidWestOne Financial Group, Inc. | 976.83M | -0.38% | 221,808 | 221.84M |
| 407 | CFFN | Capitol Federal Financial, Inc. | 965.79M | 0.66% | 765,210 | 209.74M |
| 408 | NAVI | Navient Corporation | 964.80M | 0.40% | 1,009,433 | 330.00M |
| 409 | MCB | Metropolitan Bank Holding Corp. | 964.47M | 0.67% | 108,620 | 277.51M |
| 410 | OPY | Oppenheimer Holdings Inc. | 952.03M | 4.84% | 146,977 | 1.55B |
| 411 | ROOT | Root, Inc. | 949.30M | -1.05% | 248,251 | 1.45B |
| 412 | BBDC | Barings BDC, Inc. | 945.38M | 1.47% | 1,542,722 | 281.87M |
| 413 | PFLT | PennantPark Floating Rate Capital Ltd. | 942.57M | 2.04% | 992,819 | 261.43M |
| 414 | ESQ | Esquire Financial Holdings, Inc. | 942.33M | -0.53% | 78,674 | 136.89M |
| 415 | MBWM | Mercantile Bank Corporation | 941.52M | 1.92% | 87,322 | 238.45M |
| 416 | TYG | Tortoise Energy Infrastructure Corporation | 938.78M | 0.68% | 97,265 | 18.09M |
| 417 | UFCS | United Fire Group, Inc. | 938.16M | 0.49% | 77,772 | 1.35B |
| 418 | CCXI | Churchill Capital Corp XI | 931.12M | -0.19% | 4,478 | - |
| 419 | HBNC | Horizon Bancorp, Inc. | 927.29M | 0.72% | 376,042 | -79.17M |
| 420 | AMTB | Amerant Bancorp Inc. | 922.72M | 2.11% | 430,786 | 394.19M |
| 421 | CPF | Central Pacific Financial Corp. | 907.04M | 0.39% | 168,650 | 276.99M |
| 422 | HBT | HBT Financial, Inc. | 903.98M | 1.66% | 33,666 | 233.92M |
| 423 | EQBK | Equity Bancshares, Inc. | 895.34M | -0.21% | 84,780 | 199.74M |
| 424 | CGBD | Carlyle Secured Lending, Inc. | 888.69M | 3.48% | 1,000,368 | 245.01M |
| 425 | ASIC | Ategrity Specialty Insurance Company Holdings | 878.18M | 4.40% | 145,957 | 405.66M |
| 426 | FSBC | Five Star Bancorp | 876.70M | 1.03% | 74,377 | 148.74M |
| 427 | UVE | Universal Insurance Holdings, Inc. | 876.25M | 0.03% | 116,775 | 1.58B |
| 428 | NMFC | New Mountain Finance Corporation | 867.54M | - | 1,474,669 | 340.88M |
| 429 | GEMI | Gemini Space Station, Inc. | 863.58M | -2.78% | 2,030,260 | 162.53M |
| 430 | CAC | Camden National Corporation | 861.96M | 2.52% | 147,862 | 233.49M |
| 431 | MCBS | MetroCity Bankshares, Inc. | 859.64M | 1.95% | 82,161 | 155.95M |
| 432 | BCSF | Bain Capital Specialty Finance, Inc. | 851.07M | 4.04% | 929,177 | 278.35M |
| 433 | CCNE | CNB Financial Corporation | 848.03M | 1.40% | 173,440 | 273.35M |
| 434 | BOW | Bowhead Specialty Holdings Inc. | 833.67M | 1.76% | 220,095 | 519.24M |
| 435 | EGBN | Eagle Bancorp, Inc. | 832.76M | -0.29% | 408,530 | 3.97M |
| 436 | HAFC | Hanmi Financial Corporation | 826.83M | 1.64% | 366,988 | 255.73M |
| 437 | SLRC | SLR Investment Corp. | 826.50M | 2.92% | 409,221 | 219.67M |
| 438 | HTBK | Heritage Commerce Corp | 824.80M | 2.13% | 843,640 | 195.65M |
| 439 | TRST | TrustCo Bank Corp NY | 823.56M | 0.73% | 164,112 | 186.32M |
| 440 | LIFE | Ethos Technologies Inc. | 822.64M | 3.30% | 915,906 | 344.06M |
| 441 | NBBK | NB Bancorp, Inc. | 819.70M | 1.92% | 460,388 | 189.48M |
| 442 | ATLC | Atlanticus Holdings Corporation | 819.46M | 2.68% | 68,954 | 498.50M |
| 443 | THFF | First Financial Corporation | 804.21M | 1.50% | 76,840 | 253.64M |
| 444 | VEL | Velocity Financial, Inc. | 798.23M | 1.18% | 112,651 | 229.36M |
| 445 | MPB | Mid Penn Bancorp, Inc. | 796.51M | 1.35% | 176,223 | 208.87M |
| 446 | OPFI | OppFi Inc. | 785.90M | -0.55% | 630,560 | 335.42M |
| 447 | VINP | Vinci Compass Investments Ltd. | 781.07M | -1.98% | 81,738 | 180.69M |
| 448 | HRTG | Heritage Insurance Holdings, Inc. | 775.51M | - | 207,241 | 842.28M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 761.07M | -0.05% | 55,990 | 206.04M |
| 450 | ORRF | Orrstown Financial Services, Inc. | 759.22M | 2.23% | 224,108 | 252.08M |
| 451 | NOAH | Noah Holdings Limited | 759.17M | -1.29% | 117,918 | 355.22M |
| 452 | ABX | Abacus Global Management, Inc. | 758.56M | 6.30% | 556,240 | 196.55M |
| 453 | HIPO | Hippo Holdings Inc. | 754.23M | -1.46% | 107,257 | 450.00M |
| 454 | IBCP | Independent Bank Corporation | 753.53M | 0.96% | 173,862 | 219.52M |
| 455 | CCBG | Capital City Bank Group, Inc. | 740.27M | 1.24% | 55,354 | 248.74M |
| 456 | NCDL | Nuveen Churchill Direct Lending Corp. | 740.01M | 3.29% | 366,779 | - |
| 457 | AMSF | AMERISAFE, Inc. | 739.50M | 1.45% | 199,114 | 309.75M |
| 458 | ASST | Strive Asset Management, LLC | 738.98M | -13.15% | 150,514,103 | 5.51M |
| 459 | FCBC | First Community Bankshares, Inc. | 728.99M | 3.09% | 80,722 | 167.43M |
| 460 | SMBK | SmartFinancial, Inc. | 725.62M | 0.52% | 144,629 | 192.71M |
| 461 | SMBC | Southern Missouri Bancorp, Inc. | 725.39M | 0.71% | 83,963 | 182.78M |
| 462 | HIFS | Hingham Institution for Savings | 717.04M | 3.95% | 99,203 | 102.78M |
| 463 | LDI | loanDepot, Inc. | 713.12M | -0.93% | 2,913,847 | 1.10B |
| 464 | GSBC | Great Southern Bancorp, Inc. | 700.24M | 0.65% | 52,020 | 229.24M |
| 465 | SPFI | South Plains Financial, Inc. | 699.32M | 0.28% | 98,001 | 206.69M |
| 466 | ALTI | AlTi Global, Inc. | 696.60M | 1.28% | 101,825 | 226.72M |
| 467 | WASH | Washington Trust Bancorp, Inc. | 696.11M | 2.38% | 145,476 | 219.85M |
| 468 | DGICB | Donegal Group Inc. | 694.39M | -0.06% | 295 | 987.83M |
| 469 | DGICA | Donegal Group Inc. | 693.99M | 0.74% | 84,799 | 987.83M |
| 470 | FDUS | Fidus Investment Corporation | 693.22M | -0.16% | 223,236 | 151.18M |
| 471 | FISI | Financial Institutions, Inc. | 688.54M | 1.49% | 460,153 | 233.32M |
| 472 | TBLD | Thornburg Income Builder Opportunities Trust | 685.27M | 0.95% | 115,325 | - |
| 473 | GDOT | Green Dot Corporation | 670.61M | 0.75% | 937,513 | 2.01B |
| 474 | TIPT | Tiptree Inc. | 669.86M | 0.11% | 196,285 | 2.07B |
| 475 | SHBI | Shore Bancshares, Inc. | 668.94M | 1.37% | 432,750 | 216.69M |
| 476 | ECC | Eagle Point Credit Company Inc. | 668.56M | 2.20% | 2,753,750 | 202.33M |
| 477 | ALRS | Alerus Financial Corporation | 661.58M | 1.76% | 160,202 | 223.82M |
| 478 | CCCX | Churchill Capital Corp X | 660.51M | -11.44% | 2,366,542 | - |
| 479 | DMII | Drugs Made In America Acquisition II Corp. | 656.41M | 0.50% | 1,689 | - |
| 480 | PURR | Hyperliquid Strategies Inc. | 652.91M | -0.19% | 5,669,249 | - |
| 481 | WDH | Waterdrop Inc. | 640.14M | -1.67% | 407,420 | 456.98M |
| 482 | TREE | LendingTree, Inc. | 622.84M | -3.23% | 681,790 | 1.06B |
| 483 | BCAL | California BanCorp | 616.27M | 1.28% | 324,517 | 188.60M |
| 484 | HIVE | HIVE Digital Technologies Ltd. | 615.34M | -7.10% | 11,950,345 | 193.25M |
| 485 | FRGE | Forge Global Holdings, Inc. | 615.20M | 0.13% | 184,391 | 92.88M |
| 486 | PGC | Peapack-Gladstone Financial Corporation | 603.40M | 3.68% | 265,906 | 259.48M |
| 487 | TCBX | Third Coast Bancshares, Inc. | 602.32M | 2.72% | 124,997 | 201.28M |
| 488 | NPB | Northpointe Bancshares, Inc. | 600.20M | -0.51% | 177,636 | 239.62M |
| 489 | MSIF | MSC Income Fund, Inc. | 598.11M | -0.16% | 678,613 | 137.69M |
| 490 | CEPF | Cantor Equity Partners IV, Inc. | 596.07M | -0.29% | 401,463 | - |
| 491 | BHB | Bar Harbor Bankshares | 595.09M | 1.31% | 92,222 | 163.41M |
| 492 | RRBI | Red River Bancshares, Inc. | 594.20M | 1.54% | 55,878 | 119.36M |
| 493 | BCSS | Bain Capital GSS Investment Corp. | 593.34M | - | 847 | - |
| 494 | AXG | Solowin Holdings | 592.84M | 4.65% | 229,478 | 7.66M |
| 495 | EVAC | EQV Ventures Acquisition Corp. II | 591.49M | - | 40,517 | - |
| 496 | AROW | Arrow Financial Corporation | 590.39M | 1.30% | 118,574 | 146.82M |
| 497 | BTBT | Bit Digital, Inc. | 572.67M | -8.29% | 34,851,056 | 105.70M |
| 498 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 572.16M | 0.44% | 690,857 | 146.91M |
| 499 | FFIC | Flushing Financial Corporation | 570.52M | 1.57% | 586,460 | 226.14M |
| 500 | WRLD | World Acceptance Corporation | 567.17M | -2.15% | 58,556 | 573.38M |
| 501 | AEXA | American Exceptionalism Acquisition Corp. A | 566.33M | -2.39% | 291,952 | - |
| 502 | NRIM | Northrim BanCorp, Inc. | 564.95M | 1.31% | 312,297 | 208.90M |
| 503 | PFIS | Peoples Financial Services Corp. | 557.90M | 1.53% | 41,417 | 187.59M |
| 504 | GAIN | Gladstone Investment Corporation | 556.64M | 2.18% | 511,232 | 102.02M |
| 505 | UNTY | Unity Bancorp, Inc. | 556.45M | 0.73% | 48,605 | 127.87M |
| 506 | BWB | Bridgewater Bancshares, Inc. | 550.48M | 1.48% | 74,814 | 137.30M |
| 507 | ACNB | ACNB Corporation | 549.42M | 1.48% | 32,169 | 146.68M |
| 508 | ACIC | American Coastal Insurance Corporation | 545.20M | 0.99% | 379,769 | 328.33M |
| 509 | STEX | Streamex Corp. | 542.42M | -5.57% | 5,448,696 | 13.00K |
| 510 | FFWM | First Foundation Inc. | 538.75M | -0.31% | 632,534 | 170.47M |
| 511 | CBNK | Capital Bancorp, Inc. | 534.12M | 0.66% | 37,428 | 230.03M |
| 512 | CCAP | Crescent Capital BDC, Inc. | 531.95M | 2.20% | 142,209 | 172.89M |
| 513 | CRD.A | Crawford & Company | 525.98M | -1.36% | 52,824 | 1.30B |
| 514 | TROO | TROOPS, Inc. | 517.63M | 5.96% | 712,404 | 15.08M |
| 515 | ITIC | Investors Title Company | 514.87M | 0.46% | 12,560 | 273.86M |
| 516 | CRD.B | Crawford & Company | 514.25M | -1.23% | 4,585 | 1.30B |
| 517 | CIVB | Civista Bancshares, Inc. | 514.10M | 0.73% | 67,356 | 169.17M |
| 518 | VBNK | VersaBank | 511.22M | 1.82% | 64,135 | 85.79M |
| 519 | KRNY | Kearny Financial Corp. | 507.69M | -0.62% | 686,197 | 163.89M |
| 520 | MSBI | Midland States Bancorp, Inc. | 506.81M | 1.10% | 157,158 | 210.72M |
| 521 | NWAX | New America Acquisition I Corp. | 502.48M | -0.34% | 36,773 | - |
| 522 | FMNB | Farmers National Banc Corp. | 498.53M | 0.61% | 624,432 | 181.51M |
| 523 | BSRR | Sierra Bancorp | 497.01M | 2.90% | 102,190 | 149.18M |
| 524 | FBIZ | First Business Financial Services, Inc. | 494.94M | 0.20% | 22,948 | 159.97M |
| 525 | CARE | Carter Bankshares, Inc. | 487.81M | 0.73% | 276,868 | 157.06M |
| 526 | HBCP | Home Bancorp, Inc. | 485.46M | 0.68% | 32,716 | 148.66M |
| 527 | CWBC | Community West Bancshares | 483.69M | 0.80% | 247,646 | 142.91M |
| 528 | GLRE | Greenlight Capital Re, Ltd. | 482.85M | 1.07% | 143,057 | 661.54M |
| 529 | SFST | Southern First Bancshares, Inc. | 476.94M | 0.80% | 55,400 | 115.14M |
| 530 | GBFH | GBank Financial Holdings Inc. | 475.28M | 1.91% | 64,399 | 72.17M |
| 531 | KRSP | Rice Acquisition Corporation 3 | 475.21M | -0.19% | 30 | - |
| 532 | HTT | High Templar Tech Limited | 473.91M | 2.14% | 244,314 | 12.65M |
| 533 | MLAA | Mountain Lake Acquisition Corp. II | 473.26M | -0.10% | 21,287 | - |
| 534 | GTEN | Gores Holdings X, Inc. | 468.33M | 0.39% | 1,052 | - |
| 535 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.58M | 0.09% | 80,707 | - |
| 536 | CION | CION Investment Corporation | 464.01M | 0.90% | 346,726 | 244.92M |
| 537 | GLAD | Gladstone Capital Corporation | 461.80M | 2.10% | 230,365 | 89.12M |
| 538 | APXT | Apex Treasury Corporation | 459.14M | - | 7,291 | - |
| 539 | COFS | ChoiceOne Financial Services, Inc. | 456.78M | 0.43% | 67,083 | 146.92M |
| 540 | LX | LexinFintech Holdings Ltd. | 455.99M | 0.37% | 1,614,572 | 1.93B |
| 541 | CRAN | Crane Harbor Acquisition Corp. II | 454.91M | -0.10% | 47,422 | - |
| 542 | PRAA | PRA Group, Inc. | 451.41M | -3.50% | 636,599 | 1.16B |
| 543 | FUFU | BitFuFu Inc. | 451.36M | -1.08% | 139,078 | 473.27M |
| 544 | CBAN | Colony Bankcorp, Inc. | 444.37M | 1.95% | 117,244 | 127.68M |
| 545 | BMRC | Bank of Marin Bancorp | 439.94M | 1.47% | 124,161 | 33.02M |
| 546 | MBVI | M3-Brigade Acquisition Vi Corp. | 439.01M | 0.39% | 135,110 | - |
| 547 | WTBA | West Bancorporation, Inc. | 437.92M | 0.64% | 53,726 | 95.25M |
| 548 | OBT | Orange County Bancorp, Inc. | 435.22M | 1.46% | 69,491 | 115.42M |
| 549 | KBON | Karbon Capital Partners Corp. | 432.76M | - | 719 | - |
| 550 | BETR | Better Home & Finance Holding Company | 432.13M | -1.11% | 397,402 | 145.55M |
| 551 | TCPC | BlackRock TCP Capital Corp. | 431.84M | 2.41% | 723,270 | 219.12M |
| 552 | BSVN | Bank7 Corp. | 429.32M | -0.79% | 17,440 | 95.68M |
| 553 | KRAQ | KRAKacquisition Corp. | 424.62M | -0.10% | 29,658 | - |
| 554 | FRBA | First Bank | 421.60M | 0.35% | 91,249 | 135.31M |
| 555 | CZNC | Citizens & Northern Corporation | 420.99M | 1.07% | 73,525 | 116.63M |
| 556 | BCAR | D. Boral ARC Acquisition I Corp. | 418.18M | -0.10% | 463,742 | - |
| 557 | MESH | Meshflow Acquisition Corp. | 417.06M | - | 6,040 | - |
| 558 | DHIL | Diamond Hill Investment Group, Inc. | 415.50M | -0.01% | 22,958 | 149.67M |
| 559 | GCBC | Greene County Bancorp, Inc. | 414.77M | 1.33% | 4,718 | 81.99M |
| 560 | BRBI | BRBI BR Partners S.A. | 410.83M | -12.81% | 6,405 | -2.15B |
| 561 | GBLI | Global Indemnity Group, LLC | 409.24M | -2.17% | 15,422 | 441.72M |
| 562 | KFII | K&F Growth Acquisition Corp. II | 409.05M | - | 28 | - |
| 563 | ISTR | Investar Holding Corporation | 405.89M | 0.34% | 93,815 | 93.63M |
| 564 | NPAC | New Providence Acquisition Corp. III | 396.00M | -0.63% | 38,641 | - |
| 565 | NEWT | NewtekOne, Inc. | 393.76M | 1.48% | 217,010 | 383.33M |
| 566 | RM | Regional Management Corp. | 391.91M | 4.48% | 59,733 | 610.15M |
| 567 | CANG | Cango Inc. | 389.45M | -3.39% | 1,176,370 | 621.63M |
| 568 | CCIX | Churchill Capital Corp IX | 389.36M | -0.19% | 37,861 | - |
| 569 | BWFG | Bankwell Financial Group, Inc. | 388.87M | 1.43% | 27,154 | 107.28M |
| 570 | GIX | GigCapital9 Corp. | 388.33M | - | 54,194 | - |
| 571 | GPAT | GP-Act III Acquisition Corp. | 385.97M | - | 401 | - |
| 572 | AVBC | Avidia Bancorp, Inc. | 385.66M | -1.44% | 139,640 | 82.12M |
| 573 | PDLB | Ponce Financial Group, Inc. | 385.54M | 0.12% | 92,438 | 105.44M |
| 574 | RDAG | Republic Digital Acquisition Company | 384.75M | - | 3,034 | - |
| 575 | ALF | Centurion Acquisition Corp. | 384.53M | - | 36,581 | - |
| 576 | FMAO | Farmers & Merchants Bancorp, Inc. | 384.38M | 1.98% | 37,509 | 114.07M |
| 577 | BRBS | Blue Ridge Bankshares, Inc. | 383.78M | - | 193,454 | 95.70M |
| 578 | IEAG | Infinite Eagle Acquisition Corp. | 383.25M | - | 92,143 | - |
| 579 | MBAV | M3-Brigade Acquisition V Corp. | 383.09M | -0.09% | 15,324 | - |
| 580 | TACO | Berto Acquisition Corp. | 382.50M | -0.05% | 74,342 | - |
| 581 | WENN | Wen Acquisition Corp | 381.94M | 0.15% | 273 | - |
| 582 | PSBD | Palmer Square Capital BDC Inc. | 380.66M | 0.43% | 64,798 | - |
| 583 | SAR | Saratoga Investment Corp. | 378.87M | -1.64% | 194,664 | 125.88M |
| 584 | PNNT | PennantPark Investment Corporation | 377.41M | 2.12% | 651,178 | 122.38M |
| 585 | CD | Chaince Digital Holdings Inc. | 376.63M | -1.46% | 98,855 | 956.83K |
| 586 | BBCQ | Bleichroeder Acquisition Corp. II | 372.69M | -0.10% | 802 | - |
| 587 | RBB | RBB Bancorp | 371.17M | 0.84% | 60,620 | 118.80M |
| 588 | CBK | Commercial Bancgroup, Inc. | 368.20M | -1.18% | 76,911 | 90.21M |
| 589 | ISBA | Isabella Bank Corporation | 367.12M | -0.46% | 18,908 | 76.49M |
| 590 | PLBC | Plumas Bancorp | 366.11M | 1.23% | 49,553 | 91.45M |
| 591 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 365.40M | -0.10% | 915 | - |
| 592 | MVBF | MVB Financial Corp. | 365.38M | -0.90% | 49,345 | 167.85M |
| 593 | ONIT | Onity Group Inc. | 365.15M | -0.26% | 86,519 | 1.00B |
| 594 | PBFS | Pioneer Bancorp, Inc. | 364.87M | 3.96% | 12,376 | 92.59M |
| 595 | FCRS | FutureCrest Acquisition Corp. | 364.41M | -1.17% | 258,921 | - |
| 596 | GIW | GigCapital8 Corp. | 364.36M | - | 800 | - |
| 597 | SDHI | Siddhi Acquisition Corp. | 360.22M | 0.68% | 12,067 | - |
| 598 | AII | American Integrity Insurance Group, Inc. | 359.82M | 0.11% | 67,887 | 275.53M |
| 599 | USCB | USCB Financial Holdings, Inc. | 359.13M | 0.35% | 125,976 | 87.93M |
| 600 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | - | 25,755 | - |
| 601 | CCII | Cohen Circle Acquisition Corp. II | 356.82M | -0.24% | 54,782 | - |
| 602 | BACQ | Inflection Point Acquisition Corp. IV | 356.15M | -0.19% | 362,248 | - |
| 603 | TACH | Titan Acquisition Corp | 355.70M | - | 8 | - |
| 604 | CGCT | Cartesian Growth Corporation III | 355.01M | - | 48,876 | - |
| 605 | CEPT | Cantor Equity Partners II, Inc. | 353.81M | -2.94% | 583,562 | - |
| 606 | SCM | Stellus Capital Investment Corporation | 353.74M | -0.24% | 203,724 | 102.54M |
| 607 | FRST | Primis Financial Corp. | 352.66M | 1.20% | 98,920 | 211.30M |
| 608 | GIG | GigCapital7 Corp. | 352.00M | -0.09% | 27,462 | - |
| 609 | DMAA | Drugs Made In America Acquisition Corp. | 350.25M | 0.29% | 3,634 | - |
| 610 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | - | 122,977 | - |
| 611 | KCHV | Kochav Defense Acquisition Corp. | 349.43M | 0.20% | 564 | - |
| 612 | WSBF | Waterstone Financial, Inc. | 348.63M | -0.13% | 79,615 | 143.32M |
| 613 | NECB | Northeast Community Bancorp, Inc. | 348.16M | 0.89% | 62,627 | 104.93M |
| 614 | VALU | Value Line, Inc. | 347.43M | -0.99% | 2,291 | 34.52M |
| 615 | BLZR | Trailblazer Acquisition Corp. | 347.36M | 0.05% | 270,386 | - |
| 616 | SOUL | Soulpower Acquisition Corporation | 347.12M | -0.09% | 88,386 | - |
| 617 | ARCI | Archimedes Tech SPAC Partners III Co. | 346.33M | - | 26,426 | - |
| 618 | OYSE | Oyster Enterprises II Acquisition Corp | 345.93M | - | 14 | - |
| 619 | TLNC | Talon Capital Corp. | 345.23M | 0.20% | 56,362 | - |
| 620 | LNKB | LINKBANCORP, Inc. | 344.99M | 1.88% | 357,718 | 118.04M |
| 621 | HCMA | HCM III Acquisition Corp. | 344.08M | - | 3,486 | - |
| 622 | DSAC | Daedalus Special Acquisition Corp. | 342.41M | 0.10% | 1,260 | - |
| 623 | BDCI | BTC Development Corp. | 340.50M | 0.10% | 37,878 | - |
| 624 | ZKP | Lafayette Digital Acquisition Corp. I | 340.18M | - | 17,589 | - |
| 625 | VACH | Voyager Acquisition Corp. | 337.44M | - | 266 | - |
| 626 | ARTC | Art Technology Acquisition Corp. | 337.16M | -0.05% | 3,150 | - |
| 627 | CNCK | Coincheck Group N.V. | 337.10M | 3.33% | 34,333 | 3.07B |
| 628 | SBXE | SilverBox Corp V | 335.58M | - | - | - |
| 629 | YRD | Yiren Digital Ltd. | 335.26M | 1.31% | 31,481 | 872.82M |
| 630 | BLUW | Blue Water Acquisition Corp. III | 334.06M | - | 980 | - |
| 631 | AVBH | Avidbank Holdings, Inc. | 333.91M | 0.30% | 83,016 | 25.81M |
| 632 | HYAC | Haymaker Acquisition Corp. 4 | 333.01M | -0.05% | 4,440 | - |
| 633 | RTAC | Renatus Tactical Acquisition Corp I | 332.18M | -0.19% | 291,234 | - |
| 634 | PCB | PCB Bancorp | 331.81M | 1.12% | 27,818 | 111.69M |
| 635 | PKBK | Parke Bancorp, Inc. | 331.63M | 0.21% | 101,276 | 77.38M |
| 636 | BEAG | Bold Eagle Acquisition Corp. | 330.40M | -0.47% | 353,808 | - |
| 637 | CUB | Lionheart Holdings | 328.12M | 0.22% | 10 | - |
| 638 | SIMA | SIM Acquisition Corp. I | 327.52M | 0.33% | 432 | - |
| 639 | BCML | BayCom Corp | 327.23M | 0.87% | 29,613 | 96.47M |
| 640 | FNLC | The First Bancorp, Inc. | 326.80M | 2.64% | 34,697 | 92.87M |
| 641 | MBI | MBIA Inc. | 326.69M | -1.82% | 452,991 | 93.00M |
| 642 | SORN | Soren Acquisition Corp. | 325.84M | -0.05% | 719 | - |
| 643 | SVAC | Spring Valley Acquisition Corp. III | 325.37M | 1.05% | 384,760 | - |
| 644 | MLAC | Mountain Lake Acquisition Corp. | 324.18M | - | 40,234 | - |
| 645 | CZFS | Citizens Financial Services, Inc. | 324.14M | 1.17% | 7,917 | 109.97M |
| 646 | PCAP | ProCap Acquisition Corp | 323.77M | 0.10% | 4,344 | - |
| 647 | XRPN | Armada Acquisition Corp. II | 323.48M | - | 68,947 | - |
| 648 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.38% | 108,500 | - |
| 649 | RWAY | Runway Growth Finance Corp. | 323.40M | -0.11% | 496,157 | 141.07M |
| 650 | CEPV | Cantor Equity Partners V, Inc. | 323.15M | -0.73% | 526,135 | - |
| 651 | TVA | Texas Ventures Acquisition III Corp | 322.20M | 2.58% | 265,877 | - |
| 652 | DRDB | Roman DBDR Acquisition Corp. II | 321.69M | - | 6,514 | - |
| 653 | EVOX | Evolution Global Acquisition Corp | 321.60M | - | 80 | - |
| 654 | FERA | Fifth Era Acquisition Corp I | 321.42M | -0.19% | 76 | - |
| 655 | SZZL | Sizzle Acquisition Corp. II | 320.80M | -0.29% | 25,861 | - |
| 656 | PACH | Pioneer Acquisition I Corp | 320.36M | 0.20% | 11,533 | - |
| 657 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | 2 | - |
| 658 | CRAQ | Cal Redwood Acquisition Corp. | 319.52M | 0.29% | 2,539 | - |
| 659 | JRVR | James River Group Holdings, Inc. | 319.46M | 2.96% | 316,527 | 646.58M |
| 660 | PMTR | Perimeter Acquisition Corp. I | 319.04M | -0.19% | 181,786 | - |
| 661 | OIM | Oneim Acquisition Corp. | 317.96M | -0.20% | 37,898 | - |
| 662 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | - | 2,099 | - |
| 663 | ALDF | Aldel Financial II Inc. | 316.01M | - | - | - |
| 664 | CHAC | Crane Harbor Acquisition Corp. | 315.02M | -0.85% | 406,512 | - |
| 665 | RNGT | Range Capital Acquisition Corp II | 314.83M | 0.20% | 7,508 | - |
| 666 | FSBW | FS Bancorp, Inc. | 314.47M | -0.21% | 6,915 | 143.14M |
| 667 | VCIC | Vine Hill Capital Investment Corp. | 313.57M | 0.38% | 10,210 | - |
| 668 | SAC | Safeguard Acquisition Corp. | 313.04M | -0.59% | 615 | - |
| 669 | POLE | Andretti Acquisition Corp. II | 312.81M | - | 349 | - |
| 670 | JACS | Jackson Acquisition Company II | 310.10M | -0.10% | 140 | - |
| 671 | AEAQ | Activate Energy Acquisition Corp. | 309.70M | - | 757 | - |
| 672 | RAC | Rithm Acquisition Corp. | 308.81M | 0.15% | 5,201 | - |
| 673 | VHCP | Vine Hill Capital Investment Corp. II | 308.66M | 0.15% | 3,656 | - |
| 674 | TSBK | Timberland Bancorp, Inc. | 307.86M | -0.08% | 19,128 | 83.73M |
| 675 | GRAF | Graf Global Corp. | 306.19M | -0.65% | 3,304 | - |
| 676 | LPAA | Launch One Acquisition Corp. | 305.90M | - | 226,811 | - |
| 677 | HRZN | Horizon Technology Finance Corporation | 305.23M | -1.05% | 839,443 | 98.90M |
| 678 | ITHA | ITHAX Acquisition Corp III | 305.13M | 0.14% | 8,947 | - |
| 679 | AFJK | Aimei Health Technology Co., Ltd | 304.25M | -8.00% | 12,751 | - |
| 680 | LPBB | Launch Two Acquisition Corp. | 304.18M | 0.47% | 357 | - |
| 681 | LWAC | LightWave Acquisition Corp. | 303.76M | - | 38 | - |
| 682 | COSO | CoastalSouth Bancshares, Inc. | 302.98M | 1.61% | 114,664 | 78.77M |
| 683 | CHMG | Chemung Financial Corporation | 302.04M | 3.11% | 13,762 | 90.67M |
| 684 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.63M | -0.20% | 19,706 | - |
| 685 | JENA | Jena Acquisition Corporation II | 298.15M | -0.29% | 101 | - |
| 686 | OTGA | OTG Acquisition Corp. I | 297.32M | - | - | - |
| 687 | JMSB | John Marshall Bancorp, Inc. | 296.93M | - | 29,019 | 60.95M |
| 688 | LOKV | Live Oak Acquisition Corp. V | 296.41M | - | 2 | - |
| 689 | HVMC | Highview Merger Corp. | 295.86M | - | 160 | - |
| 690 | GSRF | GSR IV Acquisition Corp. | 295.23M | 0.10% | 56,506 | - |
| 691 | CIA | Citizens, Inc. | 293.73M | -2.67% | 106,762 | 247.02M |
| 692 | BLFY | Blue Foundry Bancorp | 293.36M | 2.61% | 327,925 | 44.73M |
| 693 | PTOR | Praetorian Acquisition Corp. | 293.33M | 0.05% | 6,385 | - |
| 694 | NWFL | Norwood Financial Corp. | 292.54M | 0.51% | 45,212 | 86.17M |
| 695 | DEFT | DeFi Technologies Inc. | 290.62M | 3.02% | 4,344,831 | 68.39M |
| 696 | LPCV | Launchpad Cadenza Acquisition Corp I | 288.08M | 0.20% | 5,831 | - |
| 697 | ADAC | American Drive Acquisition Company | 287.43M | 0.08% | 14,837 | - |
| 698 | NHIC | NewHold Investment Corp III | 287.17M | -0.48% | 12,240 | - |
| 699 | BACC | Blue Acquisition Corp. | 286.61M | - | 25,548 | - |
| 700 | AACB | Artius II Acquisition Inc. | 285.88M | -0.58% | 30,366 | - |
| 701 | WNEB | Western New England Bancorp, Inc. | 284.96M | 1.15% | 53,400 | 82.28M |
| 702 | GPAC | General Purpose Acquisition Corp. | 284.28M | -1.18% | 666 | - |
| 703 | IRHO | Iron Horse Acquisitions Corp. II | 284.27M | -0.10% | 1,132 | - |
| 704 | FVCB | FVCBankcorp, Inc. | 282.38M | 1.03% | 45,082 | 65.82M |
| 705 | NODK | NI Holdings, Inc. | 281.89M | 0.22% | 7,333 | 297.97M |
| 706 | LEGT | Legato Merger Corp. III | 281.45M | 0.08% | 1,366 | - |
| 707 | SAAQ | Space Asset Acquisition Corp. | 277.42M | -0.29% | 234,534 | - |
| 708 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | -0.10% | 490,653 | - |
| 709 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.08M | -0.24% | 25 | - |
| 710 | TVAI | Thayer Ventures Acquisition Corporation II | 276.04M | -0.20% | 149 | - |
| 711 | MBCN | Middlefield Banc Corp. | 275.03M | 0.41% | 131,463 | 75.40M |
| 712 | XCBE | X3 Acquisition Corp. Ltd. | 275.00M | - | 4,986 | - |
| 713 | APAD | A Paradise Acquisition Corp. | 274.85M | -0.10% | 8,704 | - |
| 714 | SPMC | Sound Point Meridian Capital, Inc. | 274.79M | 0.90% | 31,230 | 96.19M |
| 715 | SVAQ | Silicon Valley Acquisition Corp. | 273.73M | 0.05% | 307 | - |
| 716 | OVLY | Oak Valley Bancorp | 273.26M | 1.19% | 23,009 | 80.92M |
| 717 | FDBC | Fidelity D & D Bancorp, Inc. | 273.08M | 0.04% | 5,728 | 91.96M |
| 718 | VACI | Viking Acquisition Corp. I | 272.39M | - | 5 | - |
| 719 | SBXD | SilverBox Corp IV | 270.84M | - | 112,835 | - |
| 720 | HVII | Hennessy Capital Investment Corp. VII | 268.56M | -0.39% | 45,202 | - |
| 721 | XSLL | Xsolla SPAC 1 | 268.50M | -0.10% | 55,598 | - |
| 722 | YCY | AA Mission Acquisition Corp. II | 267.82M | 0.10% | 8 | - |
| 723 | OSG | Octave Specialty Group, Inc. | 267.69M | 2.17% | 655,089 | 254.48M |
| 724 | DNMX | Dynamix Corporation III | 266.99M | 0.20% | 9,443 | - |
| 725 | CEPO | Cantor Equity Partners I, Inc. | 266.22M | 0.19% | 37,307 | - |
| 726 | MUZE | Muzero Acquisition Corp | 264.06M | 0.05% | 69,998 | - |
| 727 | CFFI | C&F Financial Corporation | 262.89M | 1.75% | 2,895 | 129.29M |
| 728 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.56M | -0.47% | 29,329 | - |
| 729 | FUNC | First United Corporation | 255.52M | -0.98% | 14,488 | 83.66M |
| 730 | HCAC | Hall Chadwick Acquisition Corp. | 255.26M | - | 335 | - |
| 731 | SLQT | SelectQuote, Inc. | 255.16M | 1.40% | 1,647,291 | 1.56B |
| 732 | PLMK | Plum Acquisition Corp. IV | 255.04M | -0.19% | 77,843 | - |
| 733 | FACT | FACT II Acquisition Corp | 254.65M | -0.10% | 71,160 | - |
| 734 | LCNB | LCNB Corp. | 253.50M | 1.25% | 38,046 | 90.06M |
| 735 | FXNC | First National Corporation | 253.43M | 1.23% | 104,270 | 86.99M |
| 736 | VNME | Vendome Acquisition Corporation I | 253.00M | 0.10% | 71,180 | - |
| 737 | MYFW | First Western Financial, Inc. | 252.97M | 1.48% | 24,038 | 95.51M |
| 738 | NTWO | Newbury Street II Acquisition Corp | 252.76M | 0.01% | 2 | - |
| 739 | MKTW | MarketWise, Inc. | 251.94M | 1.23% | 5,982 | 342.21M |
| 740 | EIC | Eagle Point Income Company Inc. | 250.36M | 0.76% | 121,238 | 59.26M |
| 741 | BPRN | Princeton Bancorp, Inc. | 249.80M | -1.52% | 19,343 | 77.63M |
| 742 | HWBK | Hawthorn Bancshares, Inc. | 248.32M | 0.90% | 5,686 | 79.95M |
| 743 | CBNA | Chain Bridge Bancorp, Inc. | 247.38M | -0.82% | 5,497 | 55.48M |
| 744 | MKLY | McKinley Acquisition Corporation | 244.55M | 0.10% | 9,655 | - |
| 745 | ATLO | Ames National Corporation | 244.45M | 0.29% | 57,859 | 65.80M |
| 746 | NKSH | National Bankshares, Inc. | 244.35M | 1.45% | 11,838 | 55.58M |
| 747 | COPL | Copley Acquisition Corp | 244.28M | -0.05% | 2,847 | - |
| 748 | FBLA | FB Bancorp, Inc. | 244.03M | 0.45% | 161,854 | 67.97M |
| 749 | FINW | FinWise Bancorp | 241.92M | -1.17% | 20,347 | 92.09M |
| 750 | OPRT | Oportun Financial Corporation | 240.94M | 1.49% | 315,709 | 712.62M |
| 751 | GTER | Globa Terra Acquisition Corporation | 240.59M | - | - | - |
| 752 | GTER.A | Globa Terra Acquisition Corporation | 240.59M | -0.10% | 200,128 | - |
| 753 | MCGA | Yorkville Acquisition Corp. | 239.47M | 0.05% | 121,019 | - |
| 754 | SCII | SC II Acquisition Corp. | 238.86M | 0.20% | 803 | - |
| 755 | MRBK | Meridian Corporation | 238.53M | 0.49% | 88,559 | 111.71M |
| 756 | TPVG | TriplePoint Venture Growth BDC Corp. | 237.95M | 1.90% | 431,882 | 93.62M |
| 757 | RAAQ | Real Asset Acquisition Corp. | 236.67M | -0.77% | 195,802 | - |
| 758 | FCCO | First Community Corporation | 236.64M | 0.46% | 62,042 | 78.01M |
| 759 | RILY | BRC Group Holdings, Inc. | 236.21M | -9.81% | 964,934 | 850.34M |
| 760 | INV | Innventure, Inc. | 235.94M | -9.15% | 2,159,211 | 1.69M |
| 761 | LEGO | Legato Merger Corp. IV | 235.74M | 0.15% | 29,458 | - |
| 762 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | 0.10% | 8,348 | - |
| 763 | WALD | Waldencast plc | 234.95M | -8.50% | 79,821 | 274.56M |
| 764 | KINS | Kingstone Companies, Inc. | 234.71M | 9.36% | 532,619 | 198.58M |
| 765 | AIFU | AIFU Inc. | 234.68M | -4.52% | 11,307 | 168.24M |
| 766 | MFIN | Medallion Financial Corp. | 233.86M | - | 25,307 | 338.78M |
| 767 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | - | - |
| 768 | LATA | Galata Acquisition Corp. II | 232.99M | 1.10% | 2,623 | - |
| 769 | LIEN | Chicago Atlantic BDC, Inc. | 232.77M | -0.49% | 25,018 | 52.72M |
| 770 | FGII | FG Imperii Acquisition Corp. | 232.25M | 0.10% | 1,155 | - |
| 771 | MACI | Melar Acquisition Corp. I | 231.14M | - | 2,226 | - |
| 772 | SOCA | Solarius Capital Acquisition Corp. | 230.41M | 0.40% | 994 | - |
| 773 | IGAC | Invest Green Acquisition Corporation | 229.81M | 0.10% | 10,414 | - |
| 774 | DYOR | Insight Digital Partners II | 229.31M | 0.04% | 22,982 | - |
| 775 | ETHM | Dynamix Corporation | 228.86M | - | 107,451 | - |
| 776 | SSSS | SuRo Capital Corp. | 228.83M | -1.62% | 213,818 | 2.35M |
| 777 | TDAC | Translational Development Acquisition Corp. | 228.71M | -0.38% | 126 | - |
| 778 | BLRK | Bluerock Acquisition Corp. | 227.70M | -0.14% | 162 | - |
| 779 | SVCC | Stellar V Capital Corp. | 224.80M | 0.10% | 575,044 | - |
| 780 | TWLV | Twelve Seas Investment Company III | 224.01M | 0.10% | 334 | - |
| 781 | VABK | Virginia National Bankshares Corporation | 223.87M | -1.05% | 11,532 | 57.47M |
| 782 | BIII | Black Spade Acquisition III Co | 221.17M | - | 22,846 | - |
| 783 | XYF | X Financial | 219.91M | 1.17% | 191,725 | 1.11B |
| 784 | SNFCA | Security National Financial Corporation | 219.46M | 0.40% | 24,100 | 340.88M |
| 785 | HLXC | Helix Acquisition Corp. III | 219.27M | - | 190,785 | - |
| 786 | FOA | Finance of America Companies Inc. | 216.50M | -1.00% | 105,224 | 318.30M |
| 787 | CRAC | Crown Reserve Acquisition Corp. I | 216.06M | -0.10% | 21,844 | - |
| 788 | OPBK | OP Bancorp | 215.45M | -0.48% | 36,872 | 91.10M |
| 789 | ONCH | 1RT Acquisition Corp. | 214.62M | - | 26,268 | - |
| 790 | FRAF | Franklin Financial Services Corporation | 214.27M | -3.62% | 57,747 | 85.92M |
| 791 | FCAP | First Capital, Inc. | 212.57M | 3.32% | 8,728 | 49.47M |
| 792 | GSHR | Gesher Acquisition Corp. II | 211.90M | - | 244,635 | - |
| 793 | SWKH | SWK Holdings Corporation | 211.68M | -0.17% | 2,059 | 40.15M |
| 794 | ANTA | Antalpha Platform Holding Company | 210.97M | -1.00% | 34,518 | 65.03M |
| 795 | EGHA | EGH Acquisition Corp. | 210.95M | -0.39% | 23,994 | - |
| 796 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | - | 18,479 | - |
| 797 | EFSI | Eagle Financial Services, Inc. | 208.16M | 1.39% | 15,474 | 65.80M |
| 798 | IPOD | Dune Acquisition Corporation II | 207.39M | - | 100 | - |
| 799 | LPRO | Open Lending Corporation | 205.65M | - | 881,793 | 16.95M |
| 800 | CFBK | CF Bankshares Inc. | 203.11M | 1.60% | 66,268 | 50.72M |
| 801 | OVBC | Ohio Valley Banc Corp. | 200.36M | 1.72% | 17,625 | 63.66M |
| 802 | BEBE | TGE Value Creative Solutions Corp | 199.80M | 0.40% | 126,089 | - |
| 803 | UBFO | United Security Bancshares | 198.80M | 1.07% | 32,326 | 48.28M |
| 804 | EARN | Ellington Credit Company | 197.98M | -0.38% | 453,448 | 35.89M |
| 805 | PEBK | Peoples Bancorp of North Carolina, Inc. | 196.86M | 0.73% | 75,983 | 89.06M |
| 806 | LKSP | Lake Superior Acquisition Corp. | 195.85M | 0.20% | 2,953 | - |
| 807 | FIGX | FIGX Capital Acquisition Corp. | 195.79M | - | 225 | - |
| 808 | PNBK | Patriot National Bancorp, Inc. | 195.61M | -1.23% | 174,132 | 17.20M |
| 809 | AIIA | AI Infrastructure Acquisition Corp. | 194.43M | 0.79% | 60 | - |
| 810 | CPSS | Consumer Portfolio Services, Inc. | 192.46M | 2.95% | 20,098 | 196.53M |
| 811 | BRR | ProCap Financial, Inc. | 190.77M | - | 372,162 | - |
| 812 | LFAC | Leapfrog Acquisition Corporation | 188.82M | - | - | - |
| 813 | CBFV | CB Financial Services, Inc. | 188.62M | 0.43% | 3,665 | 40.24M |
| 814 | BVFL | BV Financial, Inc. | 188.37M | -0.56% | 7,605 | 42.05M |
| 815 | INBK | First Internet Bancorp | 188.25M | -2.43% | 66,968 | 44.16M |
| 816 | WLAC | Willow Lane Acquisition Corp. | 185.93M | -1.33% | 435,061 | - |
| 817 | GHI | Greystone Housing Impact Investors LP | 182.29M | 0.39% | 72,045 | 26.25M |
| 818 | CZWI | Citizens Community Bancorp, Inc. | 182.05M | 2.16% | 34,274 | 60.38M |
| 819 | EBMT | Eagle Bancorp Montana, Inc. | 181.72M | 1.31% | 117,608 | 90.39M |
| 820 | SAMG | Silvercrest Asset Management Group Inc. | 180.88M | 2.07% | 125,227 | 125.32M |
| 821 | KTWO | K2 Capital Acquisition Corporation | 175.75M | -0.10% | 267,168 | - |
| 822 | HNVR | Hanover Bancorp, Inc. | 174.29M | 0.43% | 16,711 | 62.94M |
| 823 | CHEC | Chenghe Acquisition III Co. | 173.78M | - | - | - |
| 824 | LARK | Landmark Bancorp, Inc. | 172.94M | 0.32% | 4,358 | 68.29M |
| 825 | RANG | Range Capital Acquisition Corp. | 168.07M | - | 612 | - |
| 826 | TAVI | Tavia Acquisition Corp. | 167.09M | 0.13% | 2 | - |
| 827 | WTF | Waton Financial Limited | 166.90M | -2.26% | 1,760 | 10.03M |
| 828 | MNSB | MainStreet Bancshares, Inc. | 165.72M | 0.64% | 53,715 | 73.64M |
| 829 | FNWD | Finward Bancorp | 163.81M | -1.02% | 8,553 | 66.25M |
| 830 | NMP | NMP Acquisition Corp. | 161.31M | 0.20% | - | - |
| 831 | BCIC | BCP Investment Corp. | 161.16M | 1.90% | 35,729 | 58.08M |
| 832 | ECBK | ECB Bancorp, Inc. | 160.46M | -0.16% | 3,179 | 29.86M |
| 833 | EMIS | Emmis Acquisition Corp. | 158.70M | - | 45 | - |
| 834 | LAFA | LaFayette Acquisition Corp. | 157.29M | - | - | - |
| 835 | SPEG | Silver Pegasus Acquisition Corp. | 155.24M | 0.04% | 92 | - |
| 836 | OXSQ | Oxford Square Capital Corp. | 154.36M | 2.72% | 928,095 | 40.14M |
| 837 | WHG | Westwood Holdings Group, Inc. | 152.23M | 0.66% | 6,134 | 96.24M |
| 838 | WHF | WhiteHorse Finance, Inc. | 151.31M | -0.46% | 149,777 | 76.34M |
| 839 | PMTS | CPI Card Group Inc. | 149.52M | -0.30% | 36,142 | 515.58M |
| 840 | INAC | Indigo Acquisition Corp. | 149.17M | - | 6 | - |
| 841 | WPAC | White Pearl Acquisition Corp. | 148.70M | 0.05% | 144,354 | - |
| 842 | PCSC | Perceptive Capital Solutions Corp | 148.19M | -4.36% | 21,113 | - |
| 843 | FGBI | First Guaranty Bancshares, Inc. | 141.98M | 1.35% | 12,869 | 13.69M |
| 844 | BCBP | BCB Bancorp, Inc. | 141.62M | 1.73% | 96,595 | 59.59M |
| 845 | OBTC | Osprey Bitcoin Trust | 140.22M | -4.03% | 42,760 | - |
| 846 | RMBI | Richmond Mutual Bancorporation, Inc. | 138.88M | 0.21% | 17,674 | 46.76M |
| 847 | SRBK | SR Bancorp, Inc. | 138.60M | 0.41% | 64,422 | 31.75M |
| 848 | SBFG | SB Financial Group, Inc. | 138.37M | -0.72% | 10,126 | 64.54M |
| 849 | RBKB | Rhinebeck Bancorp, Inc. | 138.37M | 7.10% | 11,878 | 51.71M |
| 850 | SRL | Scully Royalty Ltd. | 137.95M | 1.12% | 63,352 | 26.22M |
| 851 | SCPQ | Social Commerce Partners Corporation | 136.70M | - | 371 | - |
| 852 | MRCC | Monroe Capital Corporation | 136.06M | -1.57% | 95,079 | 43.74M |
| 853 | NAKA | Nakamoto Inc. | 130.55M | -7.51% | 6,953,943 | 1.98M |
| 854 | AFBI | Affinity Bancshares, Inc. | 123.92M | -1.26% | 212 | 32.94M |
| 855 | CITR | CitroTech Inc. | 123.84M | 0.79% | 31,158 | 2.01M |
| 856 | PELI | Pelican Acquisition Corporation | 123.59M | -0.39% | 522,269 | - |
| 857 | IPEX | Inflection Point Acquisition Corp. V | 123.14M | 0.10% | 4,831 | - |
| 858 | MEVO | M Evo Global Acquisition Corp II | 120.36M | -0.10% | 52,908 | - |
| 859 | DFDV | DeFi Development Corp. | 119.57M | -11.70% | 1,644,221 | 7.53M |
| 860 | QSEA | Quartzsea Acquisition Corporation | 117.64M | 0.39% | 255 | - |
| 861 | HYNE | Hoyne Bancorp, Inc. | 116.19M | 0.07% | 26,287 | 13.19M |
| 862 | MGYR | Magyar Bancorp, Inc. | 116.02M | - | 10,742 | 36.54M |
| 863 | CHAR | Charlton Aria Acquisition Corporation | 115.68M | 0.19% | 54 | - |
| 864 | PGAC | Pantages Capital Acquisition Corporation. | 115.31M | 0.37% | 102 | - |
| 865 | QUMS | Quantumsphere Acquisition Corporation | 114.98M | -0.10% | 110,015 | - |
| 866 | UNB | Union Bankshares, Inc. | 114.70M | -0.04% | 9,237 | 52.53M |
| 867 | LSBK | Lake Shore Bancorp, Inc. | 113.14M | 1.41% | 1,770 | 28.02M |
| 868 | SIEB | Siebert Financial Corp. | 112.39M | -0.36% | 13,857 | 90.29M |
| 869 | RVSB | Riverview Bancorp, Inc. | 112.25M | -1.09% | 34,817 | 53.48M |
| 870 | SFBC | Sound Financial Bancorp, Inc. | 111.73M | -0.86% | 5,854 | 38.76M |
| 871 | WSBK | Winchester Bancorp, Inc. | 111.08M | - | 13,312 | 22.13M |
| 872 | KVAC | Keen Vision Acquisition Corporation | 109.84M | -0.83% | 961 | - |
| 873 | SUIG | SUI Group Holdings Limited | 109.65M | -12.58% | 779,380 | 3.61M |
| 874 | FGMC | FG Merger II Corp. | 109.24M | -0.10% | 33,064 | - |
| 875 | BSBK | Bogota Financial Corp. | 107.15M | -1.16% | 4,757 | 15.99M |
| 876 | PROV | Provident Financial Holdings, Inc. | 105.14M | 0.56% | 3,858 | 40.80M |
| 877 | COHN | Cohen & Company Inc. | 104.01M | -3.03% | 11,240 | 185.48M |
| 878 | CHPG | ChampionsGate Acquisition Corporation | 102.87M | -0.10% | 251,338 | - |
| 879 | BLNE | Beeline Holdings, Inc. | 99.64M | 2.87% | 795,379 | 9.57M |
| 880 | NOEM | CO2 Energy Transition Corp. | 99.40M | -0.48% | 250,383 | - |
| 881 | MLCI | Mount Logan Capital Inc. | 98.92M | -4.38% | 109,923 | 104.82M |
| 882 | SPKL | Spark I Acquisition Corporation | 97.84M | -0.18% | 1,837 | - |
| 883 | SLNH | Soluna Holdings, Inc. | 97.59M | -12.39% | 8,855,365 | 28.78M |
| 884 | DTSQ | DT Cloud Star Acquisition Corporation | 96.57M | -1.08% | 18,874 | - |
| 885 | HSPT | Horizon Space Acquisition II Corp. | 96.43M | 0.47% | 1,706 | - |
| 886 | AURE | Aurelion Inc. | 94.80M | 0.55% | 602,776 | 1.79M |
| 887 | KG | Kestrel Group Ltd | 94.72M | -1.33% | 10,016 | 26.68M |
| 888 | BMHL | Bluemount Holdings Limited | 94.68M | - | 2,565 | 6.87M |
| 889 | FNWB | First Northwest Bancorp | 94.13M | 0.09% | 15,148 | 60.56M |
| 890 | GECC | Great Elm Capital Corp. | 93.79M | -0.45% | 23,092 | 46.55M |
| 891 | SSBI | Summit State Bank | 93.45M | 0.95% | 141 | 32.81M |
| 892 | BOTJ | Bank of the James Financial Group, Inc. | 92.96M | 2.15% | 1,884 | 47.67M |
| 893 | ORIQ | Origin Investment Corp I | 92.31M | -0.20% | 2,202 | - |
| 894 | HSDT | Solana Company | 91.69M | -4.72% | 435,421 | 941.00K |
| 895 | LCCC | Lakeshore Acquisition III Corp. | 91.28M | -0.10% | 230 | - |
| 896 | AUBN | Auburn National Bancorporation, Inc. | 90.63M | 1.11% | 595 | 32.16M |
| 897 | RFAI | RF Acquisition Corp II | 90.11M | - | 63 | - |
| 898 | PFX | PhenixFIN Corporation | 88.53M | 4.37% | 512 | 25.26M |
| 899 | MMTX | Miluna Acquisition Corp | 88.46M | 0.20% | 1,721 | - |
| 900 | FLD | Fold Holdings, Inc. | 88.40M | -4.69% | 145,034 | 7.35M |
| 901 | IROQ | IF Bancorp, Inc. | 88.22M | - | 2,201 | 28.55M |
| 902 | BTCS | BTCS Inc. | 88.06M | -11.74% | 1,901,838 | 11.72M |
| 903 | FUSB | First US Bancshares, Inc. | 87.21M | -3.95% | 2,778 | 37.01M |
| 904 | FDSB | Fifth District Bancorp, Inc. | 84.45M | 0.22% | 10,438 | 16.12M |
| 905 | ALIS | Calisa Acquisition Corp | 84.28M | - | 183,687 | - |
| 906 | CAPN | Cayson Acquisition Corp | 84.09M | -1.20% | 2,852 | - |
| 907 | COLA | Columbus Acquisition Corp | 83.49M | -0.47% | 40,707 | - |
| 908 | YHNA | YHN Acquisition I Limited | 82.62M | 0.08% | 15 | - |
| 909 | UBCP | United Bancorp, Inc. | 82.28M | 0.42% | 1,520 | 31.85M |
| 910 | APAC | StoneBridge Acquisition II Corporation | 81.07M | 0.10% | 3 | - |
| 911 | PBHC | Pathfinder Bancorp, Inc. | 81.03M | 7.73% | 7,997 | 30.49M |
| 912 | FVN | Future Vision II Acquisition Corp. | 80.34M | 0.38% | 85 | - |
| 913 | HNNA | Hennessy Advisors, Inc. | 80.10M | 1.50% | 21,412 | 35.54M |
| 914 | UYSC | UY Scuti Acquisition Corp. | 78.88M | -0.10% | 1,686 | - |
| 915 | EHTH | eHealth, Inc. | 78.76M | -3.40% | 332,538 | 542.95M |
| 916 | SSEA | Starry Sea Acquisition Corp | 77.28M | 0.10% | - | - |
| 917 | WSTN | Westin Acquisition Corp | 77.23M | 0.05% | 293,619 | - |
| 918 | BYFC | Broadway Financial Corporation | 76.84M | -0.18% | 4,212 | 32.39M |
| 919 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | 100 | - |
| 920 | IOR | Income Opportunity Realty Investors, Inc. | 75.22M | 2.78% | 73 | - |
| 921 | WTG | Wintergreen Acquisition Corp. | 74.64M | - | 53 | - |
| 922 | NCTY | The9 Limited | 74.59M | -3.47% | 38,401 | 11.40M |
| 923 | BPAC | Blueport Acquisition Ltd | 73.70M | - | 101 | - |
| 924 | FGNX | FG Nexus Inc. | 72.91M | -4.41% | 276,085 | 17.45M |
| 925 | CPBI | Central Plains Bancshares, Inc. | 68.81M | -0.01% | 412 | 19.96M |
| 926 | AMTD | AMTD IDEA Group | 68.79M | 0.50% | 62,697 | 119.30M |
| 927 | RIBB | Ribbon Acquisition Corp. | 67.74M | - | 166 | - |
| 928 | AVX | Avax One Technology Ltd. | 67.37M | 2.05% | 824,670 | 1.32M |
| 929 | GEG | Great Elm Group, Inc. | 67.05M | - | 5,377 | 23.11M |
| 930 | GRAN | Grande Group Limited | 66.00M | 1.15% | 3,858 | 2.88M |
| 931 | MATH | Metalpha Technology Holding Limited | 65.36M | -6.17% | 93,157 | 44.57M |
| 932 | CLST | Catalyst Bancorp, Inc. | 64.70M | - | 2,876 | 11.30M |
| 933 | NBRG | Newbridge Acquisition Limited | 64.28M | 0.10% | 7,958 | - |
| 934 | BTM | Bitcoin Depot Inc. | 64.06M | -9.90% | 1,331,217 | 635.64M |
| 935 | TGE | The Generation Essentials Group | 63.48M | -2.96% | 64,849 | 130.21M |
| 936 | GOCO | GoHealth, Inc. | 63.17M | 0.92% | 26,691 | 738.34M |
| 937 | RMCO | Royalty Management Holding Corporation | 63.14M | -1.18% | 9,336 | 3.80M |
| 938 | BENF | Beneficient | 61.05M | 4.51% | 16,966 | -41.94M |
| 939 | DOMH | Dominari Holdings Inc. | 61.01M | -3.79% | 124,468 | 99.59M |
| 940 | IBAC | IB Acquisition Corp. | 60.56M | - | 346 | - |
| 941 | ASRV | AmeriServ Financial, Inc. | 60.39M | 2.67% | 13,839 | 55.13M |
| 942 | NSTS | NSTS Bancorp, Inc. | 60.22M | -1.60% | 3,409 | 9.76M |
| 943 | OPHC | OptimumBank Holdings, Inc. | 59.72M | 1.96% | 55,947 | 47.27M |
| 944 | OFS | OFS Capital Corporation | 58.01M | -2.70% | 114,082 | 42.97M |
| 945 | FSEA | First Seacoast Bancorp, Inc. | 57.07M | 0.23% | 11,422 | 14.75M |
| 946 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 56.56M | 3.35% | 1,468 | 22.58M |
| 947 | FSHP | Flag Ship Acquisition Corporation | 54.38M | - | - | - |
| 948 | EURK | Eureka Acquisition Corp | 53.90M | - | 60 | - |
| 949 | AAME | Atlantic American Corporation | 53.64M | -2.23% | 5,800 | 208.22M |
| 950 | RDAC | Rising Dragon Acquisition Corp. | 52.65M | -3.75% | 1,996 | - |
| 951 | HGBL | Heritage Global Inc. | 49.33M | 1.43% | 74,296 | 49.89M |
| 952 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.19M | -0.09% | 14,592 | - |
| 953 | PLUT | Plutus Financial Group Limited | 48.81M | 1.99% | 9,723 | 1.27M |
| 954 | BKHA | Black Hawk Acquisition Corporation | 48.18M | 1.75% | 182 | - |
| 955 | XHG | XChange TEC.INC | 47.94M | 0.01% | 3,466 | 51.31M |
| 956 | ESHA | ESH Acquisition Corp. | 47.02M | -0.82% | 10,350 | - |
| 957 | TCBS | Texas Community Bancshares, Inc. | 46.26M | 2.60% | 200 | 15.27M |
| 958 | STKE | Sol Strategies Inc. | 45.16M | -6.12% | 330,369 | 10.46M |
| 959 | MGLD | The Marygold Companies, Inc. | 44.96M | 2.94% | 94,432 | 29.21M |
| 960 | QETA | Quetta Acquisition Corporation | 42.49M | -1.75% | 28 | - |
| 961 | ICMB | Investcorp Credit Management BDC, Inc. | 41.67M | -1.03% | 8,712 | 17.93M |
| 962 | BAYA | Bayview Acquisition Corp | 41.16M | 0.21% | 2,354 | - |
| 963 | CYPH | Cypherpunk Technologies Inc. | 40.22M | 0.84% | 3,646,149 | - |
| 964 | BCG | Binah Capital Group, Inc. | 39.85M | -0.83% | 6,147 | 178.20M |
| 965 | GROW | U.S. Global Investors, Inc. | 39.64M | -0.96% | 35,087 | 8.55M |
| 966 | CNF | CNFinance Holdings Limited | 39.64M | 0.70% | 3,753 | 50.24M |
| 967 | MBBC | Marathon Bancorp, Inc. | 39.20M | 3.09% | 22 | 7.30M |
| 968 | OAKU | Oak Woods Acquisition Corporation | 38.51M | 3.14% | - | - |
| 969 | TOP | TOP Financial Group Limited | 37.81M | - | 34,292 | 4.36M |
| 970 | KFFB | Kentucky First Federal Bancorp | 37.61M | 3.46% | 2,345 | 9.47M |
| 971 | UAC | United Acquisition Corp. I | 36.47M | - | 184,501 | - |
| 972 | GSIW | Garden Stage Limited | 34.38M | -3.02% | 429,672 | 8.09M |
| 973 | DTCX | Datacentrex, Inc. | 33.97M | 5.58% | 100,515 | - |
| 974 | ATCH | AtlasClear Holdings, Inc. | 33.27M | -5.35% | 2,233,475 | 12.30M |
| 975 | MDBH | MDB Capital Holdings, LLC | 33.05M | 4.84% | 8,113 | 1.25M |
| 976 | RAND | Rand Capital Corporation | 31.42M | -0.84% | 3,853 | 7.33M |
| 977 | ZBAO | Zhibao Technology Inc. | 31.09M | -0.76% | 121,145 | 38.66M |
| 978 | ASPC | A SPAC III Acquisition Corp. | 30.65M | -10.08% | 67,734 | - |
| 979 | TBMC | Trailblazer Merger Corporation I | 29.55M | -0.99% | 12,710 | - |
| 980 | BAFN | BayFirst Financial Corp. | 27.48M | -0.75% | 21,341 | 39.60M |
| 981 | BNKK | Bonk, Inc. | 20.35M | 4.34% | 121,468 | 2.29M |
| 982 | HUIZ | Huize Holding Limited | 20.18M | -3.85% | 1,816 | 186.52M |
| 983 | ZSTK | ZeroStack Corp. | 19.78M | -2.84% | 28,519 | 57.61M |
| 984 | GREE | Greenidge Generation Holdings Inc. | 19.27M | -0.81% | 114,294 | 62.12M |
| 985 | PAPL | Pineapple Financial Inc. | 18.89M | 5.79% | 498,939 | 2.94M |
| 986 | EQS | Equus Total Return, Inc. | 18.86M | - | 3,142 | 1.38M |
| 987 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 17.60M | -1.32% | 40,788 | - |
| 988 | JF | J and Friends Holdings Limited | 14.74M | 2.71% | 58,441 | 4.96M |
| 989 | BTTC | Black Titan Corporation | 13.52M | -1.08% | 39,045 | 2.72M |
| 990 | SOS | SOS Limited | 11.68M | -4.38% | 15,211 | 260.51M |
| 991 | MIGI | Mawson Infrastructure Group Inc. | 10.41M | -11.76% | 354,570 | 51.59M |
| 992 | IPST | Heritage Distilling Holding Company, Inc. | 9.27M | -0.98% | 45,090 | 8.29M |
| 993 | ZBAI | ATIF Holdings Limited | 8.31M | -9.53% | 470 | 1.20M |
| 994 | OXBR | Oxbridge Re Holdings Limited | 7.83M | -2.42% | 13,000 | 2.42M |
| 995 | CWD | CaliberCos Inc. | 7.73M | -3.45% | 93,583 | 24.66M |
| 996 | ABTS | Abits Group Inc. | 7.66M | -14.32% | 6,669 | 7.38M |
| 997 | PRHI | Presurance Holdings, Inc. | 7.64M | -11.32% | 55,388 | 44.66M |
| 998 | ANY | Sphere 3D Corp. | 7.32M | -4.83% | 432,975 | 11.10M |
| 999 | ATON | AlphaTON Capital Corp. | 7.30M | -15.00% | 1,981,375 | - |
| 1000 | SNTG | Sentage Holdings Inc. | 5.95M | - | 5,953 | 107.51K |
| 1001 | MEGL | Magic Empire Global Limited | 5.77M | -3.39% | 49,696 | 1.30M |
| 1002 | BNBX | BNB Plus Corp. | 5.63M | 1.18% | 95,976 | 2.14M |
| 1003 | NCPL | Netcapital Inc. | 5.06M | -6.58% | 100,502 | 797.84K |
| 1004 | NISN | Nisun International Enterprise Development Group Co., Ltd | 4.80M | -0.99% | 66,882 | 238.75M |
| 1005 | LMFA | LM Funding America, Inc. | 4.51M | -5.79% | 226,500 | 7.57M |
| 1006 | TWAV | TaoWeave, Inc. | 4.33M | -6.25% | 41,271 | 2.38M |
| 1007 | BTOG | Bit Origin Ltd | 4.30M | 2.16% | 117,127 | 39.50K |
| 1008 | WAI | Top KingWin Ltd | 4.26M | -1.15% | 9,273 | 5.82M |
| 1009 | TIRX | Tian Ruixiang Holdings Ltd. | 3.69M | -16.27% | 77,177,280 | 3.22M |
| 1010 | DXF | Eason Technology Limited | 3.55M | -1.61% | 97,642 | 1.57M |
| 1011 | SHFS | SHF Holdings, Inc. | 2.92M | -5.83% | 69,690 | 9.99M |
| 1012 | EZRA | Reliance Global Group, Inc. | 1.74M | -7.85% | 2,313,357 | 13.12M |
| 1013 | ARBK | Argo Blockchain plc | 1.24M | -2.11% | 57,726 | 24.04M |
| 1014 | LGHL | Lion Group Holding Ltd. | 257.64K | -13.05% | 105,173 | -15.67M |
| 1015 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |