Financials Sector Stocks
The Financials sector has a total of 1038 stocks, with a combined market cap of $12.36 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 16.14.
Market Cap
12.36T
Revenue
4.1T
Profits
765.68B
PE Ratio
16.14
Profit Margin
18.68%
Dividend Yield
0.12%
1040 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.07T | -0.62% | 3,589,292 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 778.71B | -0.41% | 8,318,515 | 168.24B |
| 3 | V | Visa Inc. | 599.31B | -0.49% | 5,261,231 | 41.39B |
| 4 | MA | Mastercard Incorporated | 459.03B | -0.58% | 2,751,387 | 32.79B |
| 5 | BAC | Bank of America Corporation | 348.50B | 1.38% | 49,939,038 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 295.20B | 0.41% | 1,887,731 | 63.22B |
| 7 | GS | The Goldman Sachs Group, Inc. | 257.10B | 0.21% | 1,857,164 | 59.40B |
| 8 | MS | Morgan Stanley | 255.25B | 0.19% | 4,309,170 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 241.61B | -0.67% | 18,940,893 | 80.04B |
| 10 | RY | Royal Bank of Canada | 228.47B | 1.21% | 1,009,049 | 46.76B |
| 11 | AXP | American Express Company | 208.15B | -0.73% | 3,484,654 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 194.24B | 0.98% | 4,967,444 | 37.30B |
| 13 | C | Citigroup Inc. | 190.62B | 2.23% | 17,835,234 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 169.09B | 2.68% | 24,817,425 | 54.99B |
| 15 | SCHW | The Charles Schwab Corporation | 163.25B | -1.28% | 5,539,361 | 23.92B |
| 16 | TD | The Toronto-Dominion Bank | 159.48B | 0.62% | 1,996,822 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 157.83B | 1.01% | 1,237,709 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 142.34B | -0.81% | 5,193,939 | 31.67B |
| 19 | BX | Blackstone Inc. | 135.12B | -0.62% | 6,935,532 | 14.21B |
| 20 | SPGI | S&P Global Inc. | 130.10B | -2.21% | 1,834,502 | 15.34B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 130.03B | 1.13% | 2,629,418 | 23.65B |
| 22 | CB | Chubb Limited | 126.89B | 0.26% | 1,242,483 | 59.63B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 125.32B | 1.81% | 1,855,890 | 37.16B |
| 24 | PGR | The Progressive Corporation | 121.26B | 0.08% | 2,939,405 | 87.64B |
| 25 | UBS | UBS Group AG | 120.88B | 0.52% | 3,840,289 | 49.60B |
| 26 | COF | Capital One Financial Corporation | 114.98B | -0.46% | 5,488,429 | 32.78B |
| 27 | CME | CME Group Inc. | 109.86B | -1.70% | 2,649,204 | 6.51B |
| 28 | IBN | ICICI Bank Limited | 102.25B | 0.11% | 4,830,043 | 21.42B |
| 29 | BMO | Bank of Montreal | 100.32B | 0.77% | 556,432 | 24.68B |
| 30 | MFG | Mizuho Financial Group, Inc. | 100.10B | 2.10% | 6,467,140 | 25.63B |
| 31 | BN | Brookfield Corporation | 92.28B | 1.48% | 4,977,021 | 77.66B |
| 32 | ICE | Intercontinental Exchange, Inc. | 90.96B | -3.40% | 3,392,117 | 9.93B |
| 33 | CM | Canadian Imperial Bank of Commerce | 90.15B | 1.53% | 1,402,812 | 20.58B |
| 34 | ITUB | Itaú Unibanco Holding S.A. | 89.07B | 2.29% | 34,580,283 | 25.23B |
| 35 | BNS | The Bank of Nova Scotia | 87.42B | 0.95% | 1,478,044 | 24.51B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 84.24B | -3.32% | 2,598,254 | 26.98B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 83.25B | 0.51% | 2,698,013 | 22.32B |
| 38 | USB | U.S. Bancorp | 80.71B | -0.35% | 10,248,286 | 26.35B |
| 39 | MCO | Moody's Corporation | 80.50B | -2.26% | 1,271,034 | 7.72B |
| 40 | KKR | KKR & Co. Inc. | 80.20B | -1.08% | 5,672,795 | 25.65B |
| 41 | BK | The Bank of New York Mellon Corporation | 79.44B | 0.28% | 2,454,311 | 20.00B |
| 42 | BCS | Barclays PLC | 77.43B | 2.23% | 9,651,971 | 36.09B |
| 43 | ING | ING Groep N.V. | 75.37B | 1.54% | 4,170,039 | 28.72B |
| 44 | LYG | Lloyds Banking Group plc | 74.90B | 2.29% | 25,413,145 | 25.07B |
| 45 | BAM | Brookfield Asset Management Ltd. | 73.96B | -1.46% | 3,374,528 | 4.82B |
| 46 | NU | Nu Holdings Ltd. | 72.25B | 1.43% | 61,106,341 | 6.99B |
| 47 | HOOD | Robinhood Markets, Inc. | 70.70B | -1.03% | 22,535,351 | 4.47B |
| 48 | AON | Aon plc | 68.77B | -3.57% | 1,411,757 | 17.18B |
| 49 | TRV | The Travelers Companies, Inc. | 65.40B | 0.12% | 1,514,815 | 48.83B |
| 50 | APO | Apollo Global Management, Inc. | 62.55B | 0.03% | 3,485,953 | 31.79B |
| 51 | NWG | NatWest Group plc | 61.41B | 1.46% | 6,531,942 | 21.49B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 60.79B | 0.57% | 4,069,381 | 35.68B |
| 53 | TFC | Truist Financial Corporation | 58.27B | -0.21% | 6,450,274 | 18.43B |
| 54 | AFL | Aflac Incorporated | 56.96B | 0.11% | 2,125,021 | 17.16B |
| 55 | MFC | Manulife Financial Corporation | 56.02B | 1.08% | 1,848,456 | 22.59B |
| 56 | AJG | Arthur J. Gallagher & Co. | 54.43B | -2.78% | 1,896,794 | 13.01B |
| 57 | ALL | The Allstate Corporation | 53.85B | -0.09% | 1,098,753 | 67.69B |
| 58 | COIN | Coinbase Global, Inc. | 51.90B | -1.64% | 10,782,403 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 49.80B | -0.51% | 3,833,010 | 5.25B |
| 60 | MET | MetLife, Inc. | 46.04B | -0.24% | 3,322,452 | 77.08B |
| 61 | RKT | Rocket Companies, Inc. | 43.71B | -0.58% | 24,391,634 | 7.07B |
| 62 | FITB | Fifth Third Bancorp | 42.02B | -0.83% | 12,274,650 | 8.36B |
| 63 | AIG | American International Group, Inc. | 41.88B | 0.55% | 3,702,372 | 26.61B |
| 64 | AMP | Ameriprise Financial, Inc. | 41.59B | -1.15% | 519,628 | 18.91B |
| 65 | PYPL | PayPal Holdings, Inc. | 41.45B | -2.47% | 17,502,965 | 33.17B |
| 66 | MSCI | MSCI Inc. | 40.42B | -2.53% | 595,662 | 3.13B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 37.86B | -0.51% | 1,121,346 | 28.38B |
| 68 | PUK | Prudential plc | 37.30B | 1.54% | 861,649 | 13.34B |
| 69 | BBD | Banco Bradesco S.A. | 36.93B | 2.38% | 59,586,497 | 16.21B |
| 70 | ARES | Ares Management Corporation | 35.81B | -0.16% | 3,686,179 | 5.60B |
| 71 | SLF | Sun Life Financial Inc. | 35.23B | 0.05% | 340,340 | 25.44B |
| 72 | KB | KB Financial Group Inc. | 34.64B | -0.05% | 263,534 | 11.00B |
| 73 | IX | ORIX Corporation | 34.28B | -1.06% | 453,073 | 19.96B |
| 74 | STT | State Street Corporation | 34.16B | 0.51% | 2,321,078 | 13.89B |
| 75 | ACGL | Arch Capital Group Ltd. | 34.09B | 0.60% | 1,374,381 | 19.93B |
| 76 | PRU | Prudential Financial, Inc. | 33.21B | -0.48% | 2,270,104 | 61.23B |
| 77 | HBAN | Huntington Bancshares Incorporated | 32.46B | -0.81% | 18,853,658 | 7.69B |
| 78 | IBKR | Interactive Brokers Group, Inc. | 30.51B | 1.50% | 4,924,546 | 6.21B |
| 79 | MTB | M&T Bank Corporation | 30.41B | -2.18% | 1,579,742 | 9.19B |
| 80 | CBOE | Cboe Global Markets, Inc. | 29.88B | -4.57% | 1,684,127 | 4.71B |
| 81 | TW | Tradeweb Markets Inc. | 29.42B | -1.37% | 1,453,701 | 2.05B |
| 82 | RJF | Raymond James Financial, Inc. | 29.30B | -1.69% | 1,486,797 | 14.22B |
| 83 | SHG | Shinhan Financial Group Co., Ltd. | 28.89B | -1.02% | 305,215 | 10.89B |
| 84 | CRCL | Circle Internet Group, Inc. | 28.59B | 5.59% | 23,993,123 | 2.75B |
| 85 | WTW | Willis Towers Watson Public Limited Company | 27.35B | -1.84% | 442,202 | 9.71B |
| 86 | BAP | Credicorp Ltd. | 27.09B | 3.54% | 387,581 | 6.15B |
| 87 | NTRS | Northern Trust Corporation | 25.64B | -0.31% | 739,650 | 8.09B |
| 88 | CINF | Cincinnati Financial Corporation | 25.63B | 0.86% | 846,231 | 12.63B |
| 89 | WRB | W. R. Berkley Corporation | 25.41B | -0.56% | 1,218,726 | 14.71B |
| 90 | CFG | Citizens Financial Group, Inc. | 25.03B | 0.99% | 5,665,261 | 7.64B |
| 91 | MKL | Markel Group Inc. | 24.78B | 0.46% | 44,725 | 16.59B |
| 92 | LPLA | LPL Financial Holdings Inc. | 24.69B | -1.34% | 1,014,101 | 16.59B |
| 93 | FCNCA | First Citizens BancShares, Inc. | 23.78B | 0.26% | 101,584 | 8.90B |
| 94 | BRO | Brown & Brown, Inc. | 23.35B | -3.46% | 2,904,590 | 5.76B |
| 95 | SOFI | SoFi Technologies, Inc. | 23.32B | -2.66% | 61,824,219 | 3.58B |
| 96 | RF | Regions Financial Corporation | 23.11B | -0.74% | 13,786,424 | 7.06B |
| 97 | SYF | Synchrony Financial | 22.75B | -2.47% | 3,986,130 | 9.76B |
| 98 | BSBR | Banco Santander (Brasil) S.A. | 22.66B | 1.97% | 1,259,917 | 8.29B |
| 99 | NMR | Nomura Holdings, Inc. | 22.55B | 1.55% | 2,431,889 | 13.03B |
| 100 | L | Loews Corporation | 22.49B | 0.05% | 378,997 | 18.45B |
| 101 | KEY | KeyCorp | 21.53B | 0.36% | 18,630,291 | 7.01B |
| 102 | FUTU | Futu Holdings Limited | 21.38B | 7.20% | 2,425,900 | 2.44B |
| 103 | BCH | Banco de Chile | 19.77B | 1.80% | 384,441 | 2.94B |
| 104 | PFG | Principal Financial Group, Inc. | 19.46B | -0.97% | 1,229,484 | 15.63B |
| 105 | TROW | T. Rowe Price Group, Inc. | 19.44B | -1.56% | 2,414,495 | 7.31B |
| 106 | CIB | Grupo Cibest S.A. | 18.66B | 4.14% | 461,643 | 6.26B |
| 107 | CG | The Carlyle Group Inc. | 17.50B | -0.76% | 3,042,048 | 4.03B |
| 108 | AFRM | Affirm Holdings, Inc. | 16.58B | -2.05% | 3,327,346 | 3.72B |
| 109 | TPG | TPG Inc. | 16.22B | -1.10% | 3,543,170 | 4.67B |
| 110 | WF | Woori Financial Group Inc. | 15.89B | -1.33% | 136,427 | 6.90B |
| 111 | BSAC | Banco Santander-Chile | 15.09B | 1.64% | 851,477 | 2.54B |
| 112 | EWBC | East West Bancorp, Inc. | 14.82B | 0.61% | 725,025 | 2.70B |
| 113 | OWL | Blue Owl Capital Inc. | 14.71B | -3.57% | 31,572,459 | 2.87B |
| 114 | TRU | TransUnion | 14.36B | -1.99% | 2,930,680 | 4.58B |
| 115 | RGA | Reinsurance Group of America, Incorporated | 13.56B | 0.23% | 440,922 | 23.70B |
| 116 | BNT | Brookfield Wealth Solutions Ltd. | 13.30B | 2.81% | 163,154 | 11.64B |
| 117 | ARCC | Ares Capital Corporation | 13.28B | -1.07% | 9,801,973 | 3.05B |
| 118 | EG | Everest Group, Ltd. | 13.23B | -0.17% | 205,225 | 17.54B |
| 119 | BEN | Franklin Resources, Inc. | 13.13B | -2.17% | 3,042,938 | 8.85B |
| 120 | FNF | Fidelity National Financial, Inc. | 13.12B | -2.12% | 1,867,303 | 14.51B |
| 121 | PNFP | Pinnacle Financial Partners, Inc. | 13.02B | -0.91% | 1,533,642 | 1.95B |
| 122 | RNR | RenaissanceRe Holdings Ltd. | 12.93B | 0.20% | 338,508 | 12.86B |
| 123 | CNA | CNA Financial Corporation | 12.87B | 0.02% | 262,163 | 14.99B |
| 124 | ERIE | Erie Indemnity Company | 12.76B | -4.56% | 208,721 | 4.07B |
| 125 | IREN | IREN Limited | 12.67B | -1.85% | 27,923,193 | 757.10M |
| 126 | EVR | Evercore Inc. | 12.11B | 0.41% | 434,103 | 3.86B |
| 127 | UNM | Unum Group | 11.92B | -0.22% | 1,670,032 | 13.08B |
| 128 | CRBG | Corebridge Financial, Inc. | 11.86B | -2.50% | 2,771,123 | 18.62B |
| 129 | ALLY | Ally Financial Inc. | 11.55B | -2.76% | 4,553,831 | 7.37B |
| 130 | GL | Globe Life Inc. | 11.24B | 0.63% | 497,350 | 5.99B |
| 131 | SF | Stifel Financial Corp. | 11.19B | -1.01% | 1,417,663 | 5.49B |
| 132 | WBS | Webster Financial Corporation | 11.14B | 0.69% | 6,386,912 | 2.68B |
| 133 | FHN | First Horizon Corporation | 11.11B | 0.74% | 6,120,266 | 3.35B |
| 134 | EQH | Equitable Holdings, Inc. | 11.01B | -0.46% | 3,787,007 | 11.67B |
| 135 | AIZ | Assurant, Inc. | 10.92B | 0.01% | 217,033 | 12.81B |
| 136 | AEG | Aegon Ltd. | 10.80B | 0.28% | 6,347,298 | 4.43B |
| 137 | AFG | American Financial Group, Inc. | 10.74B | -0.23% | 326,091 | 7.94B |
| 138 | IVZ | Invesco Ltd. | 10.63B | 0.38% | 5,101,811 | 6.38B |
| 139 | XP | XP Inc. | 10.42B | 3.12% | 5,578,748 | 3.23B |
| 140 | HLI | Houlihan Lokey, Inc. | 10.16B | -0.80% | 557,240 | 2.65B |
| 141 | ORI | Old Republic International Corporation | 9.88B | -0.56% | 1,303,002 | 9.14B |
| 142 | SEIC | SEI Investments Company | 9.78B | -1.40% | 885,503 | 2.30B |
| 143 | RYAN | Ryan Specialty Holdings, Inc. | 9.63B | -3.67% | 1,523,129 | 2.99B |
| 144 | BMNR | Bitmine Immersion Technologies, Inc. | 9.43B | 0.14% | 35,151,364 | 7.19M |
| 145 | WTFC | Wintrust Financial Corporation | 9.19B | -0.42% | 448,972 | 2.63B |
| 146 | SSB | SouthState Bank Corporation | 9.18B | -0.35% | 659,582 | 2.56B |
| 147 | ONB | Old National Bancorp | 8.62B | -1.21% | 3,395,499 | 2.30B |
| 148 | UMBF | UMB Financial Corporation | 8.58B | -1.11% | 375,103 | 2.50B |
| 149 | FCFS | FirstCash Holdings, Inc. | 8.58B | -0.63% | 498,870 | 3.66B |
| 150 | FIGR | Figure Technology Solutions, Inc. | 8.54B | 21.29% | 30,793,632 | 432.06M |
| 151 | GLXY | Galaxy Digital Inc. | 8.54B | 1.56% | 4,025,583 | 61.36B |
| 152 | CFR | Cullen/Frost Bankers, Inc. | 8.47B | -0.34% | 410,929 | 2.19B |
| 153 | BPOP | Popular, Inc. | 8.45B | 0.10% | 401,375 | 2.94B |
| 154 | KNSL | Kinsale Capital Group, Inc. | 8.33B | -0.73% | 357,734 | 1.87B |
| 155 | ZION | Zions Bancorporation, National Association | 8.20B | -0.65% | 1,528,719 | 3.31B |
| 156 | FRHC | Freedom Holding Corp. | 8.13B | 0.45% | 53,648 | 1.49B |
| 157 | PRI | Primerica, Inc. | 8.05B | 0.63% | 128,783 | 3.35B |
| 158 | JEF | Jefferies Financial Group Inc. | 7.99B | 1.31% | 5,574,643 | 7.34B |
| 159 | COLB | Columbia Banking System, Inc. | 7.97B | -0.55% | 2,529,582 | 2.15B |
| 160 | FDS | FactSet Research Systems Inc. | 7.87B | -4.09% | 865,257 | 2.36B |
| 161 | WAL | Western Alliance Bancorporation | 7.84B | -1.53% | 2,007,367 | 3.32B |
| 162 | JHG | Janus Henderson Group plc | 7.84B | -0.68% | 1,893,548 | 3.10B |
| 163 | JXN | Jackson Financial Inc. | 7.70B | -0.63% | 564,096 | 6.76B |
| 164 | BOKF | BOK Financial Corporation | 7.62B | 0.24% | 311,158 | 2.17B |
| 165 | AMG | Affiliated Managers Group, Inc. | 7.49B | -0.25% | 400,991 | 2.07B |
| 166 | AXS | AXIS Capital Holdings Limited | 7.49B | -0.19% | 327,074 | 6.56B |
| 167 | MORN | Morningstar, Inc. | 7.30B | -3.50% | 414,634 | 2.45B |
| 168 | CBSH | Commerce Bancshares, Inc. | 7.18B | -1.43% | 1,158,911 | 1.71B |
| 169 | GGAL | Grupo Financiero Galicia S.A. | 7.09B | 4.05% | 1,583,443 | 4.38B |
| 170 | PB | Prosperity Bancshares, Inc. | 6.79B | -1.07% | 891,340 | 1.25B |
| 171 | VLY | Valley National Bancorp | 6.72B | 0.84% | 9,320,706 | 1.84B |
| 172 | FAF | First American Financial Corporation | 6.68B | -1.21% | 415,383 | 7.45B |
| 173 | MKTX | MarketAxess Holdings Inc. | 6.48B | -1.59% | 433,011 | 846.27M |
| 174 | UWMC | UWM Holdings Corporation | 6.46B | 3.86% | 25,022,431 | 3.46B |
| 175 | LNC | Lincoln National Corporation | 6.40B | -0.94% | 1,970,599 | 18.27B |
| 176 | VIRT | Virtu Financial, Inc. | 6.35B | -2.12% | 835,528 | 2.85B |
| 177 | OMF | OneMain Holdings, Inc. | 6.32B | 0.02% | 2,136,867 | 2.97B |
| 178 | VOYA | Voya Financial, Inc. | 6.24B | -1.13% | 873,381 | 8.19B |
| 179 | THG | The Hanover Insurance Group, Inc. | 6.13B | -0.03% | 205,181 | 6.59B |
| 180 | WULF | TeraWulf Inc. | 6.09B | 3.61% | 24,131,903 | 168.46M |
| 181 | CBC | Central Bancompany, Inc. | 5.90B | 0.91% | 501,914 | 1.01B |
| 182 | HLNE | Hamilton Lane Incorporated | 5.87B | -1.03% | 345,876 | 763.40M |
| 183 | FNB | F.N.B. Corporation | 5.83B | -0.61% | 7,601,140 | 1.68B |
| 184 | ACT | Enact Holdings, Inc. | 5.82B | -1.49% | 224,881 | 1.24B |
| 185 | GBCI | Glacier Bancorp, Inc. | 5.81B | 1.29% | 1,213,066 | 952.72M |
| 186 | PJT | PJT Partners Inc. | 5.70B | -0.58% | 235,659 | 1.71B |
| 187 | OBDC | Blue Owl Capital Corporation | 5.67B | -0.44% | 7,387,064 | 1.85B |
| 188 | MTG | MGIC Investment Corporation | 5.67B | -0.68% | 1,311,924 | 1.21B |
| 189 | RLI | RLI Corp. | 5.58B | -0.49% | 673,343 | 1.88B |
| 190 | SNEX | StoneX Group Inc. | 5.58B | -2.50% | 394,141 | 141.83B |
| 191 | STEP | StepStone Group Inc. | 5.57B | 2.48% | 1,068,583 | 1.78B |
| 192 | BXSL | Blackstone Secured Lending Fund | 5.57B | -0.50% | 2,983,628 | 1.42B |
| 193 | UBSI | United Bankshares, Inc. | 5.55B | -0.03% | 1,750,180 | 1.20B |
| 194 | RIOT | Riot Platforms, Inc. | 5.55B | -0.41% | 14,855,143 | 647.44M |
| 195 | ESNT | Essent Group Ltd. | 5.51B | -1.64% | 716,364 | 1.26B |
| 196 | HUT | Hut 8 Corp. | 5.45B | 0.90% | 4,486,148 | 235.12M |
| 197 | WTM | White Mountains Insurance Group, Ltd. | 5.41B | 3.48% | 26,171 | 3.74B |
| 198 | CACC | Credit Acceptance Corporation | 5.37B | -0.44% | 242,043 | 1.24B |
| 199 | OTF | Blue Owl Technology Finance Corp. | 5.33B | -2.13% | 3,768,664 | 1.15B |
| 200 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.25B | -0.93% | 1,230,114 | 1.07B |
| 201 | FLG | Flagstar Bank, National Association | 5.20B | -0.24% | 5,492,735 | 1.88B |
| 202 | ABCB | Ameris Bancorp | 5.18B | 0.30% | 471,448 | 1.14B |
| 203 | PIPR | Piper Sandler Companies | 5.17B | 0.63% | 142,940 | 1.90B |
| 204 | MAIN | Main Street Capital Corporation | 5.12B | -0.07% | 432,671 | 566.39M |
| 205 | HWC | Hancock Whitney Corporation | 5.09B | -0.54% | 769,249 | 1.46B |
| 206 | AUB | Atlantic Union Bankshares Corporation | 5.05B | 0.71% | 1,347,555 | 1.23B |
| 207 | MCY | Mercury General Corporation | 4.93B | -0.72% | 255,044 | 5.99B |
| 208 | OZK | Bank OZK | 4.91B | -0.58% | 1,737,040 | 1.56B |
| 209 | AX | Axos Financial, Inc. | 4.87B | 0.44% | 278,838 | 1.27B |
| 210 | IFS | Intercorp Financial Services Inc. | 4.83B | 4.22% | 168,070 | 1.63B |
| 211 | BMA | Banco Macro S.A. | 4.74B | 2.93% | 499,631 | 2.80B |
| 212 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.72B | 3.82% | 182,394 | 3.57B |
| 213 | NNI | Nelnet, Inc. | 4.71B | -0.44% | 106,072 | 1.67B |
| 214 | PFSI | PennyMac Financial Services, Inc. | 4.67B | 2.97% | 932,810 | 3.46B |
| 215 | SIGI | Selective Insurance Group, Inc. | 4.62B | -1.08% | 306,428 | 5.34B |
| 216 | RDN | Radian Group Inc. | 4.51B | -1.40% | 1,386,568 | 1.20B |
| 217 | MC | Moelis & Company | 4.38B | 0.73% | 1,061,032 | 1.52B |
| 218 | BGC | BGC Group, Inc. | 4.35B | -3.37% | 2,999,115 | 2.82B |
| 219 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.33B | 0.11% | 1,281,297 | 95.95M |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.32B | 0.43% | 801,030 | 602.99M |
| 221 | EBC | Eastern Bankshares, Inc. | 4.28B | 1.37% | 2,334,366 | 696.45M |
| 222 | VCTR | Victory Capital Holdings, Inc. | 4.27B | -2.16% | 552,232 | 1.31B |
| 223 | LMND | Lemonade, Inc. | 4.23B | 0.60% | 1,352,928 | 737.90M |
| 224 | SII | Sprott Inc. | 4.19B | 2.54% | 234,871 | 285.08M |
| 225 | IBOC | International Bancshares Corporation | 4.16B | -0.34% | 359,683 | 827.08M |
| 226 | ASB | Associated Banc-Corp | 4.11B | 0.28% | 2,409,913 | 1.43B |
| 227 | SFBS | ServisFirst Bancshares, Inc. | 4.09B | -1.11% | 383,267 | 525.76M |
| 228 | TCBI | Texas Capital Bancshares, Inc. | 4.07B | -0.03% | 286,047 | 1.20B |
| 229 | LAZ | Lazard, Inc. | 4.04B | -0.32% | 2,791,029 | 3.10B |
| 230 | FHI | Federated Hermes, Inc. | 4.01B | -0.14% | 452,355 | 1.80B |
| 231 | SLM | SLM Corporation | 3.95B | -0.15% | 5,061,641 | 1.65B |
| 232 | TFSL | TFS Financial Corporation | 3.85B | -0.58% | 900,603 | 327.37M |
| 233 | CNO | CNO Financial Group, Inc. | 3.83B | -1.36% | 368,949 | 4.49B |
| 234 | AGO | Assured Guaranty Ltd. | 3.82B | -0.75% | 240,233 | 832.00M |
| 235 | INTR | Inter & Co, Inc. | 3.81B | 4.98% | 3,144,568 | 1.09B |
| 236 | MIAX | Miami International Holdings, Inc. | 3.76B | -1.58% | 1,363,624 | 1.36B |
| 237 | INDB | Independent Bank Corp. | 3.74B | -0.14% | 277,644 | 792.05M |
| 238 | UCB | United Community Banks, Inc. | 3.66B | 0.07% | 706,465 | 1.01B |
| 239 | BANF | BancFirst Corporation | 3.63B | -0.41% | 89,860 | 684.96M |
| 240 | FULT | Fulton Financial Corporation | 3.60B | 0.20% | 1,677,649 | 1.28B |
| 241 | AB | AllianceBernstein Holding L.P. | 3.58B | 2.35% | 387,639 | 332.76M |
| 242 | ENVA | Enova International, Inc. | 3.48B | 0.13% | 203,209 | 1.49B |
| 243 | RNST | Renasant Corporation | 3.45B | 0.11% | 523,969 | 878.39M |
| 244 | BHF | Brighthouse Financial, Inc. | 3.45B | -0.18% | 692,410 | 6.95B |
| 245 | FIBK | First Interstate BancSystem, Inc. | 3.44B | - | 1,390,637 | 1.03B |
| 246 | WSFS | WSFS Financial Corporation | 3.34B | 1.04% | 395,079 | 1.02B |
| 247 | HGTY | Hagerty, Inc. | 3.32B | -2.71% | 302,089 | 1.46B |
| 248 | PLMR | Palomar Holdings, Inc. | 3.29B | 0.29% | 177,962 | 875.97M |
| 249 | BKU | BankUnited, Inc. | 3.27B | -1.18% | 1,877,381 | 1.03B |
| 250 | MARA | MARA Holdings, Inc. | 3.26B | -1.04% | 42,818,431 | 907.09M |
| 251 | CNS | Cohen & Steers, Inc. | 3.25B | -1.59% | 273,745 | 556.12M |
| 252 | WSBC | WesBanco, Inc. | 3.24B | 1.14% | 586,516 | 903.81M |
| 253 | GNW | Genworth Financial, Inc. | 3.23B | -0.12% | 3,281,654 | 7.30B |
| 254 | NIC | Nicolet Bankshares, Inc. | 3.22B | 0.54% | 287,815 | 387.79M |
| 255 | GBDC | Golub Capital BDC, Inc. | 3.21B | -0.33% | 2,823,951 | 857.08M |
| 256 | CATY | Cathay General Bancorp | 3.20B | 0.25% | 439,983 | 745.26M |
| 257 | FBP | First BanCorp. | 3.17B | - | 1,048,824 | 914.86M |
| 258 | MCHB | Mechanics Bancorp | 3.16B | 0.56% | 260,325 | 642.66M |
| 259 | BFH | Bread Financial Holdings, Inc. | 3.13B | 0.18% | 489,323 | 2.60B |
| 260 | CBU | Community Financial System, Inc. | 3.07B | -0.26% | 236,665 | 796.66M |
| 261 | TOWN | TowneBank | 3.06B | 1.02% | 722,291 | 811.78M |
| 262 | WU | The Western Union Company | 3.05B | 0.21% | 10,170,498 | 4.05B |
| 263 | SBCF | Seacoast Banking Corporation of Florida | 3.02B | 1.63% | 1,014,369 | 598.37M |
| 264 | BBAR | Banco BBVA Argentina S.A. | 3.01B | 2.12% | 856,253 | 2.16B |
| 265 | FG | F&G Annuities & Life, Inc. | 2.98B | -1.83% | 494,699 | 5.73B |
| 266 | BWIN | The Baldwin Insurance Group, Inc. | 2.98B | 4.30% | 2,118,259 | 1.50B |
| 267 | FHB | First Hawaiian, Inc. | 2.97B | -0.98% | 1,599,806 | 853.59M |
| 268 | FSK | FS KKR Capital Corp. | 2.96B | -2.13% | 4,396,268 | 1.52B |
| 269 | APAM | Artisan Partners Asset Management Inc. | 2.95B | -1.24% | 618,489 | 1.20B |
| 270 | BOH | Bank of Hawaii Corporation | 2.94B | -0.30% | 593,388 | 705.13M |
| 271 | DBRG | DigitalBridge Group, Inc. | 2.90B | -0.07% | 3,933,334 | 93.96M |
| 272 | NMIH | NMI Holdings, Inc. | 2.88B | -1.58% | 354,426 | 706.44M |
| 273 | PRK | Park National Corporation | 2.87B | 0.23% | 118,166 | 545.70M |
| 274 | HG | Hamilton Insurance Group, Ltd. | 2.86B | 2.48% | 428,261 | 2.91B |
| 275 | SFNC | Simmons First National Corporation | 2.79B | -0.52% | 1,082,027 | 37.41M |
| 276 | NP | Neptune Insurance Holdings Inc. | 2.75B | 0.45% | 249,047 | 159.55M |
| 277 | BANC | Banc of California, Inc. | 2.74B | 0.12% | 2,980,848 | 1.05B |
| 278 | PFS | Provident Financial Services, Inc. | 2.73B | 0.48% | 849,458 | 866.82M |
| 279 | FFBC | First Financial Bancorp. | 2.69B | 0.29% | 718,234 | 855.34M |
| 280 | UPST | Upstart Holdings, Inc. | 2.67B | 0.86% | 6,091,093 | 1.08B |
| 281 | FBK | FB Financial Corporation | 2.67B | 0.47% | 227,460 | 516.73M |
| 282 | HTGC | Hercules Capital, Inc. | 2.66B | -0.27% | 2,091,566 | 532.49M |
| 283 | CRVL | CorVel Corporation | 2.64B | -3.69% | 201,015 | 941.49M |
| 284 | MRX | Marex Group plc | 2.58B | -0.22% | 840,582 | 2.87B |
| 285 | ETOR | eToro Group Ltd. | 2.57B | -1.77% | 1,701,870 | 13.70B |
| 286 | CVBF | CVB Financial Corp. | 2.56B | -2.18% | 1,136,394 | 518.96M |
| 287 | CLSK | CleanSpark, Inc. | 2.46B | 0.21% | 14,563,296 | 785.19M |
| 288 | TRMK | Trustmark Corporation | 2.45B | -0.29% | 447,998 | 786.91M |
| 289 | BBT | Beacon Financial Corporation | 2.44B | -0.48% | 688,175 | 511.61M |
| 290 | ARX | Accelerant Holdings | 2.42B | -0.46% | 843,803 | 767.20M |
| 291 | SPNT | SiriusPoint Ltd. | 2.41B | -0.48% | 418,637 | 2.98B |
| 292 | XXI | Twenty One Capital, Inc. | 2.40B | 2.36% | 1,198,063 | - |
| 293 | FRME | First Merchants Corporation | 2.37B | 1.27% | 523,182 | 641.70M |
| 294 | BBUC | Brookfield Business Corporation | 2.36B | 2.55% | 99,144 | 7.17B |
| 295 | SEZL | Sezzle Inc. | 2.35B | -4.07% | 508,654 | 450.28M |
| 296 | GCMG | GCM Grosvenor Inc. | 2.34B | 2.94% | 1,104,359 | 554.36M |
| 297 | WAFD | WaFd, Inc. | 2.33B | -0.26% | 763,702 | 734.47M |
| 298 | FBNC | First Bancorp | 2.30B | 0.49% | 227,451 | 378.81M |
| 299 | CUBI | Customers Bancorp, Inc. | 2.29B | -0.10% | 299,566 | 720.35M |
| 300 | WT | WisdomTree, Inc. | 2.25B | -1.33% | 1,272,717 | 493.75M |
| 301 | TBBK | The Bancorp, Inc. | 2.25B | 0.43% | 482,822 | 526.15M |
| 302 | SLDE | Slide Insurance Holdings, Inc. | 2.20B | - | 2,080,089 | 1.16B |
| 303 | NBTB | NBT Bancorp Inc. | 2.17B | 0.29% | 209,636 | 664.79M |
| 304 | BUSE | First Busey Corporation | 2.16B | 0.08% | 440,893 | 666.84M |
| 305 | HTH | Hilltop Holdings Inc. | 2.14B | -1.82% | 314,556 | 1.27B |
| 306 | HCI | HCI Group, Inc. | 2.11B | -1.06% | 96,400 | 900.95M |
| 307 | LU | Lufax Holding Ltd | 2.07B | 0.42% | 2,041,443 | 3.89B |
| 308 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.06B | 0.06% | 289,099 | 1.42B |
| 309 | BANR | Banner Corporation | 2.02B | -0.56% | 369,267 | 647.69M |
| 310 | MAAS | Maase Inc. | 2.00B | -1.22% | 7,305 | 486.19K |
| 311 | EFSC | Enterprise Financial Services Corp | 2.00B | 0.31% | 187,041 | 673.72M |
| 312 | NTB | The Bank of N.T. Butterfield & Son Limited | 1.99B | 0.90% | 184,893 | 606.79M |
| 313 | STC | Stewart Information Services Corporation | 1.99B | -0.94% | 130,417 | 2.93B |
| 314 | CASH | Pathward Financial, Inc. | 1.95B | -0.50% | 315,642 | 786.02M |
| 315 | MBIN | Merchants Bancorp | 1.93B | 0.02% | 203,922 | 563.69M |
| 316 | SYBT | Stock Yards Bancorp, Inc. | 1.90B | 0.29% | 189,064 | 390.56M |
| 317 | QFIN | Qfin Holdings, Inc. | 1.89B | -0.38% | 1,191,584 | 2.75B |
| 318 | PAX | Patria Investments Limited | 1.89B | 0.25% | 703,706 | 381.70M |
| 319 | CLBK | Columbia Financial, Inc. | 1.85B | -0.50% | 274,211 | 248.88M |
| 320 | PICS | PicS N.V. | 1.85B | 0.49% | 190,428 | 1.70B |
| 321 | STEL | Stellar Bancorp, Inc. | 1.85B | -0.60% | 397,295 | 413.25M |
| 322 | AAMI | Acadian Asset Management Inc. | 1.84B | - | 167,395 | 563.70M |
| 323 | BUR | Burford Capital Limited | 1.81B | 0.12% | 2,489,872 | 382.82M |
| 324 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.80B | 1.15% | 74,915 | 317.45M |
| 325 | NWBI | Northwest Bancshares, Inc. | 1.79B | -0.65% | 1,602,449 | 599.09M |
| 326 | NBHC | National Bank Holdings Corporation | 1.78B | -0.30% | 520,482 | 398.27M |
| 327 | TSLX | Sixth Street Specialty Lending, Inc. | 1.75B | 0.22% | 1,052,069 | 449.06M |
| 328 | AGM | Federal Agricultural Mortgage Corporation | 1.74B | -0.48% | 81,474 | 372.34M |
| 329 | KMPR | Kemper Corporation | 1.73B | -3.25% | 744,740 | 4.79B |
| 330 | FCF | First Commonwealth Financial Corporation | 1.73B | - | 983,253 | 485.53M |
| 331 | AGM.A | Federal Agricultural Mortgage Corporation | 1.72B | 2.86% | 101 | 372.34M |
| 332 | HMN | Horace Mann Educators Corporation | 1.71B | 0.57% | 230,345 | 1.70B |
| 333 | CHCO | City Holding Company | 1.70B | 1.03% | 184,770 | 315.57M |
| 334 | GSHD | Goosehead Insurance, Inc. | 1.69B | -3.55% | 346,723 | 364.63M |
| 335 | LC | LendingClub Corporation | 1.68B | -1.36% | 1,138,421 | 1.33B |
| 336 | OFG | OFG Bancorp | 1.67B | 0.98% | 363,230 | 623.93M |
| 337 | SRCE | 1st Source Corporation | 1.64B | 0.27% | 205,793 | 421.22M |
| 338 | FIHL | Fidelis Insurance Holdings Limited | 1.64B | 0.80% | 430,695 | 2.50B |
| 339 | EZPW | EZCORP, Inc. | 1.63B | -1.09% | 1,080,713 | 1.34B |
| 340 | AGBK | AGI Inc | 1.62B | -3.97% | 603,058 | 748.25M |
| 341 | WD | Walker & Dunlop, Inc. | 1.62B | -4.85% | 748,614 | 1.16B |
| 342 | PWP | Perella Weinberg Partners | 1.55B | 1.02% | 590,862 | 750.90M |
| 343 | LOB | Live Oak Bancshares, Inc. | 1.54B | -0.03% | 221,571 | 480.78M |
| 344 | BFC | Bank First Corporation | 1.53B | 0.51% | 156,661 | 172.63M |
| 345 | TCBK | TriCo Bancshares | 1.52B | 0.17% | 184,374 | 405.78M |
| 346 | GABC | German American Bancorp, Inc. | 1.51B | 0.67% | 129,226 | 342.02M |
| 347 | CET | Central Securities Corporation | 1.51B | 0.64% | 56,397 | 31.89M |
| 348 | STBA | S&T Bancorp, Inc. | 1.48B | 0.50% | 249,825 | 394.70M |
| 349 | SBET | Sharplink, Inc. | 1.45B | -2.76% | 4,383,896 | 28.06M |
| 350 | ECPG | Encore Capital Group, Inc. | 1.45B | -0.54% | 390,525 | 1.77B |
| 351 | LKFN | Lakeland Financial Corporation | 1.43B | 0.39% | 193,201 | 257.19M |
| 352 | GOLD | Gold.com, Inc. | 1.43B | 1.10% | 525,938 | 15.68B |
| 353 | BY | Byline Bancorp, Inc. | 1.41B | -0.03% | 117,168 | 409.98M |
| 354 | QCRH | QCR Holdings, Inc. | 1.41B | 1.07% | 109,255 | 351.46M |
| 355 | DCOM | Dime Community Bancshares, Inc. | 1.41B | 0.85% | 256,383 | 409.90M |
| 356 | HOPE | Hope Bancorp, Inc. | 1.40B | -1.00% | 699,504 | 456.35M |
| 357 | TFIN | Triumph Financial, Inc. | 1.39B | 0.33% | 186,294 | 435.85M |
| 358 | ASA | ASA Gold and Precious Metals Limited | 1.39B | 3.26% | 66,320 | 3.98M |
| 359 | XZO | Exzeo Group, Inc. | 1.39B | 0.53% | 112,610 | 221.28M |
| 360 | TIGR | UP Fintech Holding Limited | 1.38B | 6.43% | 3,016,033 | 489.54M |
| 361 | BTX | BlackRock Innovation and Growth Term Trust | 1.38B | 1.57% | 582,949 | - |
| 362 | BST | BlackRock Science and Technology Trust | 1.37B | 1.03% | 57,739 | - |
| 363 | FINV | FinVolution Group | 1.35B | - | 820,182 | 1.97B |
| 364 | RBCAA | Republic Bancorp, Inc. | 1.34B | 0.35% | 47,480 | 378.27M |
| 365 | WLTH | Wealthfront Corporation | 1.34B | 3.36% | 1,690,189 | 351.54M |
| 366 | CSWC | Capital Southwest Corporation | 1.32B | -0.41% | 677,635 | 226.75M |
| 367 | CNOB | ConnectOne Bancorp, Inc. | 1.29B | 0.16% | 179,284 | 334.71M |
| 368 | PSEC | Prospect Capital Corporation | 1.29B | - | 2,617,156 | 671.29M |
| 369 | MSDL | Morgan Stanley Direct Lending Fund | 1.28B | -1.56% | 880,404 | - |
| 370 | DSL | DoubleLine Income Solutions Fund | 1.28B | 0.81% | 413,023 | - |
| 371 | OBK | Origin Bancorp, Inc. | 1.28B | 0.98% | 138,929 | 341.94M |
| 372 | BITF | Bitfarms Ltd. | 1.27B | 2.37% | 26,357,579 | 276.41M |
| 373 | PRA | ProAssurance Corporation | 1.26B | -0.12% | 523,744 | 1.11B |
| 374 | TRIN | Trinity Capital Inc. | 1.24B | 0.20% | 1,239,304 | 279.52M |
| 375 | WABC | Westamerica Bancorporation | 1.22B | 0.24% | 175,877 | 258.40M |
| 376 | CCB | Coastal Financial Corporation | 1.18B | 1.30% | 147,478 | 349.04M |
| 377 | JCAP | Jefferson Capital, Inc. | 1.16B | -0.10% | 192,970 | 573.79M |
| 378 | AMAL | Amalgamated Financial Corp. | 1.14B | 0.48% | 131,154 | 312.40M |
| 379 | TWFG | TWFG, Inc. | 1.13B | 0.60% | 186,058 | 247.08M |
| 380 | PEBO | Peoples Bancorp Inc. | 1.12B | -0.31% | 176,166 | 417.15M |
| 381 | TRUP | Trupanion, Inc. | 1.09B | -4.91% | 258,111 | 1.44B |
| 382 | GEMI | Gemini Space Station, Inc. | 1.09B | 6.43% | 1,440,991 | 162.53M |
| 383 | TMP | Tompkins Financial Corporation | 1.08B | 0.79% | 54,607 | 435.07M |
| 384 | PFBC | Preferred Bank | 1.08B | 0.32% | 93,291 | 281.24M |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.08B | 0.25% | 76,672 | 270.16M |
| 386 | ABTC | American Bitcoin Corp. | 1.07B | 5.00% | 20,613,257 | 185.16M |
| 387 | FMBH | First Mid Bancshares, Inc. | 1.07B | 0.60% | 95,410 | 339.30M |
| 388 | SAFT | Safety Insurance Group, Inc. | 1.06B | 0.01% | 39,835 | 1.26B |
| 389 | HFWA | Heritage Financial Corporation | 1.04B | 0.56% | 236,112 | 244.17M |
| 390 | OSBC | Old Second Bancorp, Inc. | 1.03B | 0.05% | 303,874 | 311.34M |
| 391 | GSBD | Goldman Sachs BDC, Inc. | 1.03B | 0.11% | 1,237,132 | 365.57M |
| 392 | OCFC | OceanFirst Financial Corp. | 1.03B | -0.11% | 499,807 | 388.75M |
| 393 | IGIC | International General Insurance Holdings Ltd. | 1.02B | 0.50% | 48,586 | 516.90M |
| 394 | FSUN | FirstSun Capital Bancorp | 1.01B | 0.25% | 190,860 | 394.67M |
| 395 | ABX | Abacus Global Management, Inc. | 1.01B | 7.06% | 704,245 | 196.55M |
| 396 | TYG | Tortoise Energy Infrastructure Corporation | 1.01B | 0.40% | 70,576 | 24.89M |
| 397 | OCSL | Oaktree Specialty Lending Corporation | 997.13M | -0.88% | 618,688 | 305.25M |
| 398 | KBDC | Kayne Anderson BDC, Inc. | 987.81M | 0.73% | 340,835 | - |
| 399 | ASIC | Ategrity Specialty Insurance Company Holdings | 975.27M | 0.25% | 64,621 | 424.34M |
| 400 | MCB | Metropolitan Bank Holding Corp. | 972.65M | 0.56% | 118,963 | 277.51M |
| 401 | HBT | HBT Financial, Inc. | 967.99M | 0.85% | 33,664 | 233.92M |
| 402 | UVE | Universal Insurance Holdings, Inc. | 960.12M | -0.49% | 141,712 | 1.60B |
| 403 | BHRB | Burke & Herbert Financial Services Corp. | 947.15M | -0.17% | 54,220 | 338.53M |
| 404 | UFCS | United Fire Group, Inc. | 944.83M | 0.33% | 75,709 | 1.39B |
| 405 | MFIC | MidCap Financial Investment Corporation | 940.56M | -1.07% | 1,586,993 | 320.88M |
| 406 | UVSP | Univest Financial Corporation | 934.06M | 0.12% | 89,483 | 314.29M |
| 407 | EQBK | Equity Bancshares, Inc. | 932.47M | 0.02% | 75,505 | 201.10M |
| 408 | NBN | Northeast Bank | 925.43M | 1.21% | 174,470 | 213.09M |
| 409 | OPY | Oppenheimer Holdings Inc. | 910.76M | 2.17% | 41,620 | 1.55B |
| 410 | NBBK | NB Bancorp, Inc. | 904.19M | 1.67% | 419,240 | 209.01M |
| 411 | SBSI | Southside Bancshares, Inc. | 900.39M | -0.30% | 80,267 | 233.99M |
| 412 | CFFN | Capitol Federal Financial, Inc. | 899.68M | 1.14% | 1,058,519 | 209.74M |
| 413 | VRTS | Virtus Investment Partners, Inc. | 881.46M | -0.46% | 80,568 | 852.87M |
| 414 | BFST | Business First Bancshares, Inc. | 869.12M | 0.08% | 93,156 | 312.76M |
| 415 | MBWM | Mercantile Bank Corporation | 866.41M | 0.10% | 83,657 | 238.45M |
| 416 | AMTB | Amerant Bancorp Inc. | 860.89M | 0.42% | 245,430 | 396.69M |
| 417 | BBDC | Barings BDC, Inc. | 855.46M | 0.25% | 621,671 | 279.21M |
| 418 | ATLC | Atlanticus Holdings Corporation | 855.04M | 1.88% | 89,311 | 498.50M |
| 419 | RPC | Ridgepost Capital, Inc | 838.81M | -0.26% | 909,385 | 297.35M |
| 420 | HBNC | Horizon Bancorp, Inc. | 824.31M | -0.80% | 313,747 | -79.17M |
| 421 | CPF | Central Pacific Financial Corp. | 821.91M | -0.22% | 196,130 | 276.99M |
| 422 | MCBS | MetroCity Bankshares, Inc. | 814.97M | 0.28% | 62,333 | 155.95M |
| 423 | PRCH | Porch Group, Inc. | 812.05M | -1.42% | 1,177,154 | 482.41M |
| 424 | ESQ | Esquire Financial Holdings, Inc. | 811.06M | 1.41% | 56,028 | 136.89M |
| 425 | BCSF | Bain Capital Specialty Finance, Inc. | 808.26M | -0.48% | 540,649 | 273.24M |
| 426 | NMFC | New Mountain Finance Corporation | 807.46M | 0.50% | 1,496,905 | 327.08M |
| 427 | PFLT | PennantPark Floating Rate Capital Ltd. | 803.66M | 0.25% | 847,906 | 264.51M |
| 428 | SLRC | SLR Investment Corp. | 802.50M | 1.80% | 334,711 | 218.54M |
| 429 | CCNE | CNB Financial Corporation | 801.13M | 0.20% | 71,347 | 273.35M |
| 430 | LIFE | Ethos Technologies Inc. | 800.75M | -3.32% | 561,622 | 387.61M |
| 431 | MPB | Mid Penn Bancorp, Inc. | 799.28M | 0.76% | 123,077 | 208.87M |
| 432 | FSBC | Five Star Bancorp | 799.04M | -0.51% | 90,410 | 148.74M |
| 433 | OPFI | OppFi Inc. | 794.54M | 0.77% | 448,414 | 335.42M |
| 434 | TRST | TrustCo Bank Corp NY | 790.21M | 0.05% | 118,666 | 186.32M |
| 435 | SUPV | Grupo Supervielle S.A. | 788.22M | 4.87% | 1,117,185 | 396.68M |
| 436 | CAC | Camden National Corporation | 775.86M | 0.02% | 49,248 | 233.49M |
| 437 | EIG | Employers Holdings, Inc. | 775.19M | 0.20% | 232,863 | 858.70M |
| 438 | HRTG | Heritage Insurance Holdings, Inc. | 774.04M | -1.96% | 375,536 | 847.33M |
| 439 | CGBD | Carlyle Secured Lending, Inc. | 773.91M | 0.74% | 759,810 | 255.57M |
| 440 | NOAH | Noah Holdings Limited | 773.60M | 2.17% | 136,486 | 355.22M |
| 441 | NAVI | Navient Corporation | 773.08M | -1.45% | 556,838 | 330.00M |
| 442 | FCBC | First Community Bankshares, Inc. | 758.04M | 0.03% | 110,849 | 167.43M |
| 443 | HAFC | Hanmi Financial Corporation | 757.89M | 0.47% | 192,386 | 255.73M |
| 444 | EGBN | Eagle Bancorp, Inc. | 756.35M | -0.28% | 254,074 | 4.47M |
| 445 | BOW | Bowhead Specialty Holdings Inc. | 752.38M | -2.34% | 179,333 | 551.59M |
| 446 | HTBK | Heritage Commerce Corp | 747.33M | -2.25% | 823,059 | 195.65M |
| 447 | THFF | First Financial Corporation | 735.63M | -0.06% | 46,082 | 253.64M |
| 448 | FMNB | Farmers National Banc Corp. | 732.07M | -0.48% | 358,010 | 181.51M |
| 449 | VINP | Vinci Compass Investments Ltd. | 726.84M | 0.09% | 28,197 | 177.45M |
| 450 | CCBG | Capital City Bank Group, Inc. | 726.14M | -0.48% | 93,813 | 248.74M |
| 451 | HTB | HomeTrust Bancshares, Inc. | 722.16M | 0.29% | 88,871 | 206.04M |
| 452 | VEL | Velocity Financial, Inc. | 706.42M | 1.45% | 95,352 | 229.36M |
| 453 | PRAA | PRA Group, Inc. | 704.47M | 0.05% | 450,903 | 1.20B |
| 454 | IBCP | Independent Bank Corporation | 696.51M | - | 165,816 | 219.52M |
| 455 | DGICB | Donegal Group Inc. | 694.39M | 2.98% | 3,320 | 987.83M |
| 456 | ROOT | Root, Inc. | 690.16M | -1.86% | 381,442 | 1.52B |
| 457 | FDUS | Fidus Investment Corporation | 689.25M | 1.62% | 184,765 | 155.87M |
| 458 | TBLD | Thornburg Income Builder Opportunities Trust | 686.07M | 0.45% | 67,257 | - |
| 459 | AXG | Solowin Holdings | 685.90M | 0.55% | 298,248 | 7.66M |
| 460 | ORRF | Orrstown Financial Services, Inc. | 685.87M | 0.40% | 172,890 | 252.08M |
| 461 | SMBC | Southern Missouri Bancorp, Inc. | 685.38M | 0.08% | 44,457 | 182.78M |
| 462 | HIPO | Hippo Holdings Inc. | 676.28M | -0.84% | 84,276 | 468.60M |
| 463 | GSBC | Great Southern Bancorp, Inc. | 675.55M | 0.08% | 94,125 | 229.24M |
| 464 | SPFI | South Plains Financial, Inc. | 666.49M | 0.91% | 77,496 | 206.69M |
| 465 | WRLD | World Acceptance Corporation | 664.90M | 1.57% | 94,973 | 573.38M |
| 466 | PURR | Hyperliquid Strategies Inc. | 660.75M | -0.37% | 3,586,241 | - |
| 467 | NCDL | Nuveen Churchill Direct Lending Corp. | 660.31M | 0.30% | 163,268 | - |
| 468 | SMBK | SmartFinancial, Inc. | 652.90M | 0.45% | 70,059 | 192.71M |
| 469 | DMII | Drugs Made In America Acquisition II Corp. | 652.14M | 0.05% | 14,832 | - |
| 470 | WDH | Waterdrop Inc. | 636.53M | - | 180,295 | 456.98M |
| 471 | LDI | loanDepot, Inc. | 636.16M | 2.73% | 3,864,726 | 1.10B |
| 472 | GDOT | Green Dot Corporation | 634.59M | -2.22% | 487,951 | 2.01B |
| 473 | TCBX | Third Coast Bancshares, Inc. | 631.90M | 0.16% | 44,697 | 201.28M |
| 474 | NPB | Northpointe Bancshares, Inc. | 630.90M | 2.52% | 160,606 | 239.62M |
| 475 | WASH | Washington Trust Bancorp, Inc. | 626.41M | 0.06% | 188,302 | 219.85M |
| 476 | TIPT | Tiptree Inc. | 624.97M | 2.04% | 386,814 | -1.03M |
| 477 | DGICA | Donegal Group Inc. | 620.71M | -0.29% | 81,866 | 987.83M |
| 478 | AMSF | AMERISAFE, Inc. | 619.64M | -1.73% | 171,829 | 317.30M |
| 479 | ALTI | AlTi Global, Inc. | 618.88M | 0.96% | 86,716 | 226.72M |
| 480 | HIFS | Hingham Institution for Savings | 610.52M | 1.94% | 60,955 | 102.78M |
| 481 | ALRS | Alerus Financial Corporation | 605.82M | 0.76% | 66,196 | 223.82M |
| 482 | FISI | Financial Institutions, Inc. | 603.95M | 0.10% | 106,580 | 233.32M |
| 483 | SHBI | Shore Bancshares, Inc. | 600.86M | 0.33% | 215,600 | 216.69M |
| 484 | BETR | Better Home & Finance Holding Company | 599.93M | 7.09% | 479,391 | 145.55M |
| 485 | PGC | Peapack-Gladstone Financial Corporation | 596.25M | 1.00% | 147,396 | 259.48M |
| 486 | CEPF | Cantor Equity Partners IV, Inc. | 592.65M | 0.29% | 361 | - |
| 487 | BCSS | Bain Capital GSS Investment Corp. | 591.01M | -0.20% | 20,470 | - |
| 488 | EVAC | EQV Ventures Acquisition Corp. II | 587.99M | -0.10% | 242,398 | - |
| 489 | RRBI | Red River Bancshares, Inc. | 578.61M | 1.14% | 30,185 | 119.36M |
| 490 | MSIF | MSC Income Fund, Inc. | 576.25M | 0.08% | 305,031 | 139.15M |
| 491 | BCAL | California BanCorp | 573.48M | -0.84% | 111,303 | 188.60M |
| 492 | CCXI | Churchill Capital Corp XI | 568.14M | 0.39% | 67 | - |
| 493 | ASST | Strive Asset Management, LLC | 566.18M | 5.52% | 4,127,021 | 5.51M |
| 494 | TREE | LendingTree, Inc. | 557.93M | -4.99% | 411,539 | 1.12B |
| 495 | ACIC | American Coastal Insurance Corporation | 556.76M | 0.70% | 261,717 | 335.44M |
| 496 | ECC | Eagle Point Credit Company Inc. | 550.97M | 2.96% | 2,703,197 | 203.98M |
| 497 | AEXA | American Exceptionalism Acquisition Corp. A | 549.01M | -1.33% | 40,279 | - |
| 498 | AROW | Arrow Financial Corporation | 547.20M | 0.67% | 136,216 | 158.32M |
| 499 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 542.93M | -1.29% | 377,413 | 146.91M |
| 500 | GAIN | Gladstone Investment Corporation | 541.58M | 0.89% | 274,959 | 101.43M |
| 501 | BTBT | Bit Digital, Inc. | 537.08M | -0.60% | 24,286,478 | 105.70M |
| 502 | PFIS | Peoples Financial Services Corp. | 527.91M | 0.72% | 53,940 | 187.59M |
| 503 | HIVE | HIVE Digital Technologies Ltd. | 524.52M | - | 8,876,064 | 257.14M |
| 504 | BHB | Bar Harbor Bankshares | 521.94M | -0.16% | 414,043 | 163.41M |
| 505 | FFIC | Flushing Financial Corporation | 517.40M | 0.20% | 196,318 | 226.14M |
| 506 | GLRE | Greenlight Capital Re, Ltd. | 507.11M | 5.35% | 163,460 | 721.31M |
| 507 | UNTY | Unity Bancorp, Inc. | 504.83M | -0.02% | 65,693 | 127.87M |
| 508 | NWAX | New America Acquisition I Corp. | 501.98M | - | 29,229 | - |
| 509 | NRIM | Northrim BanCorp, Inc. | 501.20M | 0.40% | 71,163 | 208.90M |
| 510 | ACNB | ACNB Corporation | 492.16M | 0.57% | 55,520 | 146.68M |
| 511 | BWB | Bridgewater Bancshares, Inc. | 489.16M | 0.74% | 78,878 | 137.30M |
| 512 | CRD.A | Crawford & Company | 487.84M | -2.49% | 75,860 | 1.27B |
| 513 | MLAA | Mountain Lake Acquisition Corp. II | 485.93M | - | 68,364 | - |
| 514 | CRD.B | Crawford & Company | 483.32M | -0.50% | 8,112 | 1.27B |
| 515 | CBNK | Capital Bancorp, Inc. | 480.76M | -0.41% | 30,096 | 230.03M |
| 516 | CCAP | Crescent Capital BDC, Inc. | 477.78M | 0.54% | 125,829 | 167.29M |
| 517 | KRSP | Rice Acquisition Corporation 3 | 477.51M | 0.29% | 97 | - |
| 518 | FFWM | First Foundation Inc. | 474.93M | -0.52% | 1,082,502 | 170.47M |
| 519 | KRNY | Kearny Financial Corp. | 470.36M | 0.81% | 249,340 | 163.14M |
| 520 | CRAN | Crane Harbor Acquisition Corp. II | 468.53M | 0.60% | 64 | - |
| 521 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 467.82M | 0.18% | 445 | - |
| 522 | DHIL | Diamond Hill Investment Group, Inc. | 466.43M | -0.16% | 33,393 | 147.10M |
| 523 | CIVB | Civista Bancshares, Inc. | 464.47M | 0.13% | 38,158 | 169.17M |
| 524 | GTEN | Gores Holdings X, Inc. | 462.47M | -0.19% | 3,591 | - |
| 525 | HBCP | Home Bancorp, Inc. | 462.03M | 0.91% | 76,675 | 148.66M |
| 526 | VBNK | VersaBank | 460.20M | 1.89% | 44,652 | 95.28M |
| 527 | APXT | Apex Treasury Corporation | 458.18M | -0.31% | 114 | - |
| 528 | CARE | Carter Bankshares, Inc. | 452.82M | 0.15% | 144,615 | 157.06M |
| 529 | LX | LexinFintech Holdings Ltd. | 452.63M | 0.75% | 1,014,075 | 1.93B |
| 530 | HTT | High Templar Tech Limited | 450.80M | -2.15% | 110,223 | 12.65M |
| 531 | BSRR | Sierra Bancorp | 440.38M | 0.93% | 39,607 | 149.18M |
| 532 | MSBI | Midland States Bancorp, Inc. | 440.36M | 1.01% | 105,493 | 265.14M |
| 533 | FBIZ | First Business Financial Services, Inc. | 438.75M | -0.42% | 36,526 | 159.97M |
| 534 | SFST | Southern First Bancshares, Inc. | 438.31M | 1.24% | 114,865 | 115.14M |
| 535 | CWBC | Community West Bancshares | 437.48M | 0.26% | 86,593 | 142.91M |
| 536 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.84M | 0.20% | 507 | - |
| 537 | KBON | Karbon Capital Partners Corp. | 433.62M | 0.10% | 5,008 | - |
| 538 | IACO | Idea Acquisition Corp. | 432.25M | -0.05% | 52,134 | - |
| 539 | IEAG | Infinite Eagle Acquisition Corp. | 428.40M | 0.39% | 11,570 | - |
| 540 | DBCA | D. Boral Acquisition I Corp. | 426.22M | -0.70% | 1 | - |
| 541 | FUFU | BitFuFu Inc. | 421.00M | -3.21% | 26,976 | 473.27M |
| 542 | OBT | Orange County Bancorp, Inc. | 420.71M | 0.11% | 47,372 | 119.46M |
| 543 | COFS | ChoiceOne Financial Services, Inc. | 420.63M | 0.32% | 89,484 | 146.92M |
| 544 | GBLI | Global Indemnity Group, LLC | 418.98M | -0.17% | 7,492 | 450.10M |
| 545 | CBAN | Colony Bankcorp, Inc. | 418.87M | 0.56% | 174,498 | 127.68M |
| 546 | ITIC | Investors Title Company | 417.72M | -1.42% | 15,677 | 272.76M |
| 547 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | 0.20% | 12,054 | - |
| 548 | MESH | Meshflow Acquisition Corp. | 414.96M | - | 8,755 | - |
| 549 | GLAD | Gladstone Capital Corporation | 408.48M | 0.95% | 134,177 | 91.67M |
| 550 | KFII | K&F Growth Acquisition Corp. II | 408.26M | - | 108 | - |
| 551 | GBFH | GBank Financial Holdings Inc. | 405.51M | -3.79% | 71,719 | 72.17M |
| 552 | WTBA | West Bancorporation, Inc. | 404.38M | 0.84% | 24,818 | 95.25M |
| 553 | CZNC | Citizens & Northern Corporation | 399.58M | 0.13% | 24,998 | 116.63M |
| 554 | NPAC | New Providence Acquisition Corp. III | 395.81M | -0.10% | 2,404 | - |
| 555 | CLBR | Colombier Acquisition Corp. III | 394.52M | -0.20% | 3,931 | - |
| 556 | CION | CION Investment Corporation | 393.73M | -2.18% | 534,148 | 244.92M |
| 557 | CCIX | Churchill Capital Corp IX | 390.46M | -0.19% | 36,470 | - |
| 558 | GIX | GigCapital9 Corp. | 388.33M | - | 3 | - |
| 559 | GPAT | GP-Act III Acquisition Corp. | 387.77M | 0.19% | 67,850 | - |
| 560 | FRBA | First Bank | 387.38M | 0.13% | 32,183 | 135.31M |
| 561 | ALF | Centurion Acquisition Corp. | 387.05M | 0.37% | 4,873 | - |
| 562 | ZKP | Lafayette Digital Acquisition Corp. I | 386.63M | 0.49% | 32,408 | - |
| 563 | MBAV | M3-Brigade Acquisition V Corp. | 385.61M | -0.09% | 123,393 | - |
| 564 | BMRC | Bank of Marin Bancorp | 385.07M | 0.33% | 72,181 | 33.02M |
| 565 | MEVO | M Evo Global Acquisition Corp II | 384.54M | -0.50% | 52,990 | - |
| 566 | TACO | Berto Acquisition Corp. | 384.19M | 0.20% | 3,039 | - |
| 567 | AVBC | Avidia Bancorp, Inc. | 383.46M | -0.05% | 70,462 | 82.12M |
| 568 | RDAG | Republic Digital Acquisition Company | 382.50M | - | 133 | - |
| 569 | WENN | Wen Acquisition Corp | 381.19M | - | 2,671 | - |
| 570 | AII | American Integrity Insurance Group, Inc. | 379.83M | 2.32% | 140,130 | 276.49M |
| 571 | ISTR | Investar Holding Corporation | 379.76M | 0.91% | 103,010 | 93.63M |
| 572 | GCBC | Greene County Bancorp, Inc. | 378.85M | -0.71% | 10,781 | 81.99M |
| 573 | BSVN | Bank7 Corp. | 376.61M | -0.82% | 8,225 | 95.68M |
| 574 | BRBI | BRBI BR Partners S.A. | 376.60M | 3.18% | 1,784 | -2.10B |
| 575 | PDLB | Ponce Financial Group, Inc. | 370.95M | -0.06% | 50,840 | 105.44M |
| 576 | SAR | Saratoga Investment Corp. | 370.45M | -0.26% | 120,731 | 125.88M |
| 577 | HACQ | HCM IV Acquisition Corp. | 364.68M | -0.05% | 997 | - |
| 578 | BWFG | Bankwell Financial Group, Inc. | 364.41M | 0.86% | 42,138 | 107.28M |
| 579 | GIW | GigCapital8 Corp. | 364.36M | 0.10% | 3,807 | - |
| 580 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.57M | - | 29 | - |
| 581 | MZYX | MOZAYYX Acquisition Corp. | 363.42M | 0.10% | 3,575 | - |
| 582 | OIM | Oneim Acquisition Corp. | 362.46M | 0.30% | 7,165 | - |
| 583 | FCRS | FutureCrest Acquisition Corp. | 360.81M | -0.10% | 17,895 | - |
| 584 | RBB | RBB Bancorp | 360.78M | 0.28% | 36,031 | 118.80M |
| 585 | CAEP | Cantor Equity Partners III, Inc. | 359.57M | -0.10% | 46,151 | - |
| 586 | SDHI | Siddhi Acquisition Corp. | 358.83M | -0.29% | 26,000 | - |
| 587 | STEX | Streamex Corp. | 357.04M | -5.21% | 1,277,062 | 13.00K |
| 588 | CCII | Cohen Circle Acquisition Corp. II | 356.65M | - | 55,948 | - |
| 589 | TACH | Titan Acquisition Corp | 356.04M | -0.19% | 39,200 | - |
| 590 | GIG | GigCapital7 Corp. | 354.33M | 0.09% | 3,670 | - |
| 591 | CGCT | Cartesian Growth Corporation III | 354.14M | 0.05% | 66,782 | - |
| 592 | BRBS | Blue Ridge Bankshares, Inc. | 351.21M | 0.50% | 122,043 | 95.70M |
| 593 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 4,276 | - |
| 594 | IPCX | Inflection Point Acquisition Corp. III | 350.94M | -0.10% | 8,177 | - |
| 595 | DMAA | Drugs Made In America Acquisition Corp. | 350.92M | - | 90,418 | - |
| 596 | PSBD | Palmer Square Capital BDC Inc. | 349.32M | -0.19% | 83,866 | - |
| 597 | SOUL | Soulpower Acquisition Corporation | 348.02M | 0.10% | 974,130 | - |
| 598 | NEWT | NewtekOne, Inc. | 347.62M | 0.17% | 193,519 | 383.33M |
| 599 | FMAO | Farmers & Merchants Bancorp, Inc. | 347.33M | 2.08% | 45,932 | 119.38M |
| 600 | PLBC | Plumas Bancorp | 347.25M | 0.12% | 60,850 | 91.45M |
| 601 | OYSE | Oyster Enterprises II Acquisition Corp | 346.94M | - | - | - |
| 602 | BLZR | Trailblazer Acquisition Corp. | 344.78M | -0.10% | 525 | - |
| 603 | CBK | Commercial Bancgroup, Inc. | 344.78M | -0.40% | 35,767 | 90.21M |
| 604 | TLNC | Talon Capital Corp. | 344.21M | 0.20% | 210 | - |
| 605 | ARCI | Archimedes Tech SPAC Partners III Co. | 343.93M | - | 102 | - |
| 606 | CEPT | Cantor Equity Partners II, Inc. | 343.72M | 0.27% | 228,194 | - |
| 607 | SORN | Soren Acquisition Corp. | 341.78M | -0.10% | 582 | - |
| 608 | HCIC | Hennessy Capital Investment Corp. VIII | 341.76M | 0.35% | 11,100 | - |
| 609 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | - | 716 | - |
| 610 | HCMA | HCM III Acquisition Corp. | 340.71M | -0.10% | 1,540 | - |
| 611 | VALU | Value Line, Inc. | 338.04M | 0.33% | 503 | 34.52M |
| 612 | TROO | TROOPS, Inc. | 337.92M | -2.91% | 240,778 | 15.08M |
| 613 | SBXE | SilverBox Corp V | 336.60M | - | - | - |
| 614 | PBFS | Pioneer Bancorp, Inc. | 336.31M | -1.22% | 8,611 | 92.59M |
| 615 | BDCI | BTC Development Corp. | 336.31M | 0.05% | 283 | - |
| 616 | VACH | Voyager Acquisition Corp. | 336.17M | -0.47% | 471 | - |
| 617 | BLUW | Blue Water Acquisition Corp. III | 335.03M | - | 36 | - |
| 618 | HYAC | Haymaker Acquisition Corp. 4 | 334.64M | -0.17% | 486,228 | - |
| 619 | ONIT | Onity Group Inc. | 334.39M | -0.91% | 65,327 | 1.07B |
| 620 | BEAG | Bold Eagle Acquisition Corp. | 332.60M | 0.76% | 589,739 | - |
| 621 | ISBA | Isabella Bank Corporation | 331.62M | - | 5,974 | 75.04M |
| 622 | USCB | USCB Financial Holdings, Inc. | 331.56M | -0.33% | 42,391 | 87.93M |
| 623 | CD | Chaince Digital Holdings Inc. | 330.51M | -8.86% | 124,925 | 956.83K |
| 624 | ARTC | Art Technology Acquisition Corp. | 330.25M | -0.20% | 14,382 | - |
| 625 | CUB | Lionheart Holdings | 329.05M | 0.19% | 89,222 | - |
| 626 | SIMA | SIM Acquisition Corp. I | 329.05M | 0.56% | 74,517 | - |
| 627 | XRPN | Armada Acquisition Corp. II | 326.01M | - | 32,383 | - |
| 628 | MLAC | Mountain Lake Acquisition Corp. | 325.42M | -0.10% | 72,860 | - |
| 629 | MVBF | MVB Financial Corp. | 324.41M | 0.08% | 26,270 | 158.94M |
| 630 | NECB | Northeast Community Bancorp, Inc. | 323.75M | -0.99% | 28,308 | 104.93M |
| 631 | CNCK | Coincheck Group N.V. | 323.51M | -0.83% | 12,965 | 3.03B |
| 632 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.19% | 34,020 | - |
| 633 | RTAC | Renatus Tactical Acquisition Corp I | 322.83M | 0.10% | 64,729 | - |
| 634 | PCAP | ProCap Acquisition Corp | 322.19M | -0.10% | 5,782 | - |
| 635 | YRD | Yiren Digital Ltd. | 321.43M | - | 33,213 | 872.82M |
| 636 | FERA | Fifth Era Acquisition Corp I | 321.42M | - | 1,516 | - |
| 637 | CEPV | Cantor Equity Partners V, Inc. | 321.40M | -0.05% | 6,037 | - |
| 638 | PACH | Pioneer Acquisition I Corp | 320.68M | -0.39% | 4,519 | - |
| 639 | SZZL | Sizzle Acquisition Corp. II | 320.48M | -0.10% | 178 | - |
| 640 | DRDB | Roman DBDR Acquisition Corp. II | 320.31M | -0.05% | 6,935 | - |
| 641 | PKBK | Parke Bancorp, Inc. | 320.15M | 1.45% | 83,610 | 77.38M |
| 642 | OBA | Oxley Bridge Acquisition Limited | 320.05M | 0.10% | 69,769 | - |
| 643 | EVOX | Evolution Global Acquisition Corp | 320.00M | 0.20% | 5,771 | - |
| 644 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | 0.10% | 18,000 | - |
| 645 | FRST | Primis Financial Corp. | 319.39M | 0.31% | 59,027 | 211.30M |
| 646 | PNNT | PennantPark Investment Corporation | 318.64M | 1.24% | 992,039 | 115.42M |
| 647 | PMTR | Perimeter Acquisition Corp. I | 318.12M | -0.10% | 26,655 | - |
| 648 | ACAA | Averin Capital Acquisition Corp. | 317.96M | 0.10% | 24,197 | - |
| 649 | LNKB | LINKBANCORP, Inc. | 317.27M | 0.36% | 121,052 | 118.04M |
| 650 | TCPC | BlackRock TCP Capital Corp. | 317.08M | -1.05% | 1,293,441 | 201.79M |
| 651 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | - | 42,602 | - |
| 652 | FVAV | Fortress Value Acquisition Corp. V | 316.07M | - | 101,518 | - |
| 653 | MBI | MBIA Inc. | 315.69M | -0.64% | 242,461 | 97.00M |
| 654 | ALDF | Aldel Financial II Inc. | 314.51M | 0.10% | 50,665 | - |
| 655 | SAC | Safeguard Acquisition Corp. | 313.04M | - | - | - |
| 656 | POLE | Andretti Acquisition Corp. II | 313.03M | -0.12% | 8,159 | - |
| 657 | SVAC | Spring Valley Acquisition Corp. III | 312.80M | - | 11,046 | - |
| 658 | RNGT | Range Capital Acquisition Corp II | 312.33M | - | 2,153 | - |
| 659 | AEAQ | Activate Energy Acquisition Corp. | 312.20M | 1.01% | - | - |
| 660 | FNLC | The First Bancorp, Inc. | 312.19M | 0.69% | 10,459 | 92.87M |
| 661 | VCIC | Vine Hill Capital Investment Corp. | 311.81M | -0.09% | 2,432 | - |
| 662 | RAC | Rithm Acquisition Corp. | 311.75M | -0.10% | 5,205 | - |
| 663 | CAQ | Cambridge Acquisition Corp. | 311.22M | 0.91% | 68 | - |
| 664 | TVA | Texas Ventures Acquisition III Corp | 311.10M | -0.19% | 149,459 | - |
| 665 | BCML | BayCom Corp | 310.90M | 0.17% | 13,007 | 96.47M |
| 666 | VACI | Viking Acquisition Corp. I | 310.76M | 0.20% | 910 | - |
| 667 | JACS | Jackson Acquisition Company II | 310.70M | -0.10% | 67,335 | - |
| 668 | WSBF | Waterstone Financial, Inc. | 309.70M | 1.32% | 79,646 | 143.32M |
| 669 | GRAF | Graf Global Corp. | 308.20M | 0.56% | 43,397 | - |
| 670 | LPAA | Launch One Acquisition Corp. | 308.20M | 0.47% | 3,711 | - |
| 671 | CHAC | Crane Harbor Acquisition Corp. | 308.13M | - | 266,680 | - |
| 672 | AACI | Armada Acquisition Corp. III | 307.80M | 0.24% | 783 | - |
| 673 | AVBH | Avidbank Holdings, Inc. | 306.98M | -0.18% | 143,870 | 25.81M |
| 674 | PCB | PCB Bancorp | 305.56M | -0.18% | 22,799 | 111.69M |
| 675 | TSBK | Timberland Bancorp, Inc. | 304.33M | 0.23% | 29,713 | 83.73M |
| 676 | RM | Regional Management Corp. | 303.90M | 0.09% | 29,935 | 624.52M |
| 677 | VHCP | Vine Hill Capital Investment Corp. II | 303.78M | 0.06% | 5,010 | - |
| 678 | LWAC | LightWave Acquisition Corp. | 303.76M | -0.20% | 105,000 | - |
| 679 | LPBB | Launch Two Acquisition Corp. | 303.31M | - | 52,110 | - |
| 680 | ITHA | ITHAX Acquisition Corp III | 303.29M | -0.10% | 18 | - |
| 681 | JENA | Jena Acquisition Corporation II | 299.02M | -0.19% | 7,234 | - |
| 682 | HVMC | Highview Merger Corp. | 298.22M | 0.10% | 34 | - |
| 683 | CMII | Columbus Circle Capital Corp II | 298.16M | -0.50% | 452 | - |
| 684 | TMTS | Spartacus Acquisition Corp. II | 297.85M | - | 3,082 | - |
| 685 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 297.72M | -0.20% | 33 | - |
| 686 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 8,496 | - |
| 687 | OTGA | OTG Acquisition Corp. I | 296.43M | -0.10% | 1,117 | - |
| 688 | GSRF | GSR IV Acquisition Corp. | 295.53M | 0.30% | 868 | - |
| 689 | SVAQ | Silicon Valley Acquisition Corp. | 294.93M | -0.10% | 5,970 | - |
| 690 | JRVR | James River Group Holdings, Inc. | 293.74M | 0.31% | 215,063 | 687.61M |
| 691 | CZFS | Citizens Financial Services, Inc. | 292.32M | -0.64% | 4,510 | 109.97M |
| 692 | PTOR | Praetorian Acquisition Corp. | 291.87M | - | 53 | - |
| 693 | COSO | CoastalSouth Bancshares, Inc. | 291.24M | 1.17% | 85,034 | 78.77M |
| 694 | FSBW | FS Bancorp, Inc. | 289.44M | -0.91% | 9,945 | 143.14M |
| 695 | IRHO | Iron Horse Acquisitions Corp. II | 289.39M | -0.40% | 2,500 | - |
| 696 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 697 | NHIC | NewHold Investment Corp III | 286.62M | - | 42 | - |
| 698 | AACB | Artius II Acquisition Inc. | 286.16M | - | 2,819 | - |
| 699 | KCAC | Kensington Capital Acquisition Corp. VI | 286.00M | - | 6,243 | - |
| 700 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.49M | - | 1,169 | - |
| 701 | ADAC | American Drive Acquisition Company | 285.20M | - | 202 | - |
| 702 | BACC | Blue Acquisition Corp. | 284.65M | - | 48,160 | - |
| 703 | GPAC | General Purpose Acquisition Corp. | 283.14M | -0.10% | 10,714 | - |
| 704 | LEGT | Legato Merger Corp. III | 282.37M | 0.14% | 48,286 | - |
| 705 | XSLL | Xsolla SPAC 1 | 282.19M | 0.03% | 8,838 | - |
| 706 | BBCQ | Bleichroeder Acquisition Corp. II | 278.94M | 0.40% | 323,263 | - |
| 707 | PAII | Pyrophyte Acquisition Corp. II | 277.58M | 0.39% | 101 | - |
| 708 | SCM | Stellus Capital Investment Corporation | 277.31M | 1.70% | 212,705 | 102.54M |
| 709 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | 400 | - |
| 710 | APAD | A Paradise Acquisition Corp. | 277.03M | - | 22,951 | - |
| 711 | JMSB | John Marshall Bancorp, Inc. | 276.70M | -0.05% | 25,334 | 60.95M |
| 712 | SAAQ | Space Asset Acquisition Corp. | 276.33M | - | 3,227 | - |
| 713 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.94M | - | 243 | - |
| 714 | XCBE | X3 Acquisition Corp. Ltd. | 273.63M | - | 169 | - |
| 715 | SBXD | SilverBox Corp IV | 271.86M | -0.65% | 669 | - |
| 716 | AACO | Abony Acquisition Corp. I | 271.52M | - | 303 | - |
| 717 | BACQ | Inflection Point Acquisition Corp. IV | 270.40M | -23.57% | 985,308 | - |
| 718 | ILLU | Illumination Acquisition Corp I | 270.14M | -0.10% | 167,637 | - |
| 719 | OVLY | Oak Valley Bancorp | 269.13M | 0.28% | 16,903 | 80.92M |
| 720 | FVCB | FVCBankcorp, Inc. | 269.12M | 0.27% | 54,423 | 65.82M |
| 721 | BLFY | Blue Foundry Bancorp | 268.44M | 0.47% | 766,528 | 44.73M |
| 722 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 15,214 | - |
| 723 | NWFL | Norwood Financial Corp. | 267.85M | 0.07% | 12,596 | 86.17M |
| 724 | RWAY | Runway Growth Finance Corp. | 267.39M | -1.99% | 655,947 | 141.07M |
| 725 | CEPO | Cantor Equity Partners I, Inc. | 267.24M | - | 25,038 | - |
| 726 | DNMX | Dynamix Corporation III | 266.19M | - | 1,041 | - |
| 727 | DEFT | DeFi Technologies Inc. | 264.50M | 0.74% | 1,692,027 | 68.39M |
| 728 | CIA | Citizens, Inc. | 264.06M | 3.35% | 104,654 | 247.02M |
| 729 | SVIV | Spring Valley Acquisition Corp. IV | 263.47M | -0.54% | 5,172 | - |
| 730 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | - | - | - |
| 731 | MUZE | Muzero Acquisition Corp | 263.00M | -0.10% | 293,691 | - |
| 732 | NODK | NI Holdings, Inc. | 259.80M | -2.05% | 46,827 | 285.05M |
| 733 | CHMG | Chemung Financial Corporation | 256.02M | -2.64% | 2,757 | 90.67M |
| 734 | PLMK | Plum Acquisition Corp. IV | 255.28M | 0.10% | 33,403 | - |
| 735 | FACT | FACT II Acquisition Corp | 255.13M | -0.19% | 36,882 | - |
| 736 | WNEB | Western New England Bancorp, Inc. | 254.53M | 0.72% | 57,085 | 82.28M |
| 737 | VNME | Vendome Acquisition Corporation I | 253.75M | 0.69% | - | - |
| 738 | HCAC | Hall Chadwick Acquisition Corp. | 253.74M | -0.20% | 131 | - |
| 739 | NTWO | Newbury Street II Acquisition Corp | 253.46M | - | 4,780 | - |
| 740 | FDBC | Fidelity D & D Bancorp, Inc. | 252.20M | 1.46% | 7,480 | 91.96M |
| 741 | TRGS | TRG Latin America Acquisitions Corp. | 251.24M | - | 25,786 | - |
| 742 | SCII | SC II Acquisition Corp. | 249.48M | - | - | - |
| 743 | OSG | Octave Specialty Group, Inc. | 247.69M | -0.36% | 1,214,497 | 251.22M |
| 744 | INV | Innventure, Inc. | 247.03M | 2.30% | 976,428 | 1.69M |
| 745 | SSSS | SuRo Capital Corp. | 245.66M | 5.91% | 1,406,345 | 1.69M |
| 746 | MKLY | McKinley Acquisition Corporation | 243.93M | - | 5,080 | - |
| 747 | COPL | Copley Acquisition Corp | 243.45M | -0.49% | 114 | - |
| 748 | CFFI | C&F Financial Corporation | 242.23M | -0.83% | 1,705 | 129.29M |
| 749 | RAAQ | Real Asset Acquisition Corp. | 241.73M | -0.28% | 31,661 | - |
| 750 | FXNC | First National Corporation | 241.07M | 1.79% | 105,627 | 86.99M |
| 751 | GTER | Globa Terra Acquisition Corporation | 241.07M | 0.53% | 500 | - |
| 752 | GTER.A | Globa Terra Acquisition Corporation | 241.07M | - | 242 | - |
| 753 | MKTW | MarketWise, Inc. | 240.27M | -5.56% | 24,151 | 328.12M |
| 754 | MCGA | Yorkville Acquisition Corp. | 238.64M | - | 9,616 | - |
| 755 | ATLO | Ames National Corporation | 238.40M | 0.52% | 27,011 | 65.80M |
| 756 | MYFW | First Western Financial, Inc. | 238.32M | 3.64% | 45,428 | 96.91M |
| 757 | LCNB | LCNB Corp. | 238.03M | 0.36% | 15,434 | 90.06M |
| 758 | NKSH | National Bankshares, Inc. | 237.23M | 0.24% | 16,173 | 55.58M |
| 759 | BRR | ProCap Financial, Inc. | 236.92M | - | 1,398,163 | 85.00K |
| 760 | RILY | BRC Group Holdings, Inc. | 235.60M | 4.34% | 786,855 | 850.34M |
| 761 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | 0.10% | 558,036 | - |
| 762 | LEGO | Legato Merger Corp. IV | 234.91M | - | 1,515 | - |
| 763 | SOCA | Solarius Capital Acquisition Corp. | 234.73M | -0.99% | 8 | - |
| 764 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | - | - |
| 765 | FUNC | First United Corporation | 233.40M | -0.91% | 13,110 | 85.94M |
| 766 | MACI | Melar Acquisition Corp. I | 232.00M | -0.09% | 33,515 | - |
| 767 | FGII | FG Imperii Acquisition Corp. | 231.90M | 0.20% | 92,921 | - |
| 768 | AIFU | AIFU Inc. | 230.97M | 3.89% | 8,026 | 168.24M |
| 769 | ETHM | Dynamix Corporation | 230.63M | 0.10% | 46,055 | - |
| 770 | SSAC | SPACSphere Acquisition Corp. | 230.07M | -0.15% | 96 | - |
| 771 | LATA | Galata Acquisition Corp. II | 229.77M | 0.30% | 807 | - |
| 772 | CBNA | Chain Bridge Bancorp, Inc. | 229.66M | 0.98% | 3,126 | 55.48M |
| 773 | IGAC | Invest Green Acquisition Corporation | 229.58M | - | 16 | - |
| 774 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 2,841 | - |
| 775 | DYOR | Insight Digital Partners II | 228.39M | -0.20% | 56,730 | - |
| 776 | LIEN | Chicago Atlantic BDC, Inc. | 228.21M | 0.45% | 28,809 | 52.72M |
| 777 | EIC | Eagle Point Income Company Inc. | 227.54M | 2.00% | 230,571 | 60.09M |
| 778 | BLRK | Bluerock Acquisition Corp. | 227.47M | -0.10% | 515 | - |
| 779 | BIII | Black Spade Acquisition III Co | 227.01M | -0.20% | 145 | - |
| 780 | BPRN | Princeton Bancorp, Inc. | 225.92M | -0.80% | 6,779 | 77.63M |
| 781 | SVCC | Stellar V Capital Corp. | 225.88M | 0.38% | 102 | - |
| 782 | HWBK | Hawthorn Bancshares, Inc. | 225.34M | -2.71% | 2,145 | 79.95M |
| 783 | TWLV | Twelve Seas Investment Company III | 223.78M | -0.40% | 66 | - |
| 784 | CANG | Cango Inc. | 221.27M | -0.05% | 1,281,331 | 621.63M |
| 785 | HLXC | Helix Acquisition Corp. III | 220.99M | - | 1,914 | - |
| 786 | FRAF | Franklin Financial Services Corporation | 220.77M | 2.07% | 18,638 | 85.92M |
| 787 | MRBK | Meridian Corporation | 220.17M | -0.79% | 83,815 | 111.71M |
| 788 | IRAB | Iris Acquisition Corp II | 219.54M | - | 76,987 | - |
| 789 | FBLA | FB Bancorp, Inc. | 219.51M | 0.46% | 234,570 | 50.42M |
| 790 | FCCO | First Community Corporation | 218.64M | 0.07% | 61,761 | 78.01M |
| 791 | KINS | Kingstone Companies, Inc. | 218.27M | -1.37% | 88,963 | 212.90M |
| 792 | FINW | FinWise Bancorp | 218.09M | -1.05% | 6,556 | 92.09M |
| 793 | MFIN | Medallion Financial Corp. | 216.58M | 1.05% | 41,371 | 353.31M |
| 794 | OPRT | Oportun Financial Corporation | 215.83M | -5.27% | 1,561,433 | 725.18M |
| 795 | CRAC | Crown Reserve Acquisition Corp. I | 215.41M | -0.20% | 6,500 | - |
| 796 | SNFCA | Security National Financial Corporation | 213.66M | -3.14% | 22,093 | 340.88M |
| 797 | ONCH | 1RT Acquisition Corp. | 213.57M | -0.10% | 45,838 | - |
| 798 | GSHR | Gesher Acquisition Corp. II | 211.29M | - | 123 | - |
| 799 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | 0.10% | 1,502 | - |
| 800 | SPMC | Sound Point Meridian Capital, Inc. | 209.95M | -0.20% | 39,764 | 96.19M |
| 801 | TPVG | TriplePoint Venture Growth BDC Corp. | 209.74M | -1.52% | 765,341 | 90.93M |
| 802 | IPOD | Dune Acquisition Corporation II | 209.00M | -0.29% | 243 | - |
| 803 | EGHA | EGH Acquisition Corp. | 208.69M | - | 20,760 | - |
| 804 | XYF | X Financial | 208.09M | - | 74,485 | 1.11B |
| 805 | VABK | Virginia National Bankshares Corporation | 206.83M | 0.13% | 6,001 | 57.47M |
| 806 | SWKH | SWK Holdings Corporation | 203.70M | -0.41% | 1,481 | 40.15M |
| 807 | HRZN | Horizon Technology Finance Corporation | 203.65M | 1.91% | 1,322,844 | 96.02M |
| 808 | PEBK | Peoples Bancorp of North Carolina, Inc. | 201.59M | 0.96% | 25,102 | 89.06M |
| 809 | WLII | Willow Lane Acquisition Corp. II | 201.39M | -0.20% | 21,127 | - |
| 810 | BEBE | TGE Value Creative Solutions Corp | 199.60M | - | - | - |
| 811 | OVBC | Ohio Valley Banc Corp. | 199.42M | 0.05% | 12,198 | 63.66M |
| 812 | WALD | Waldencast plc | 197.72M | -2.53% | 41,196 | 274.56M |
| 813 | FIGX | FIGX Capital Acquisition Corp. | 197.35M | 0.30% | - | - |
| 814 | AIIA | AI Infrastructure Acquisition Corp. | 195.41M | 0.10% | 142 | - |
| 815 | OPBK | OP Bancorp | 191.93M | -1.38% | 19,549 | 91.10M |
| 816 | PALO | Paloma Acquisition Corp I | 191.73M | -0.10% | 152,833 | - |
| 817 | KTWO | K2 Capital Acquisition Corporation | 190.38M | - | - | - |
| 818 | CFBK | CF Bankshares Inc. | 189.53M | 0.85% | 65,022 | 52.70M |
| 819 | LFAC | Leapfrog Acquisition Corporation | 189.20M | - | 36 | - |
| 820 | WTF | Waton Financial Limited | 185.23M | -7.25% | 9,089 | 10.03M |
| 821 | WLAC | Willow Lane Acquisition Corp. | 184.71M | 0.47% | 211,918 | - |
| 822 | BVFL | BV Financial, Inc. | 182.42M | 1.06% | 20,584 | 42.05M |
| 823 | UBFO | United Security Bancshares | 181.51M | -0.29% | 16,832 | 48.28M |
| 824 | PMTS | CPI Card Group Inc. | 180.85M | 1.91% | 94,783 | 543.53M |
| 825 | ANTA | Antalpha Platform Holding Company | 180.42M | -0.52% | 8,902 | 76.17M |
| 826 | SAMG | Silvercrest Asset Management Group Inc. | 180.03M | -1.01% | 14,350 | 125.32M |
| 827 | EFSI | Eagle Financial Services, Inc. | 179.37M | -1.74% | 8,674 | 65.80M |
| 828 | FOA | Finance of America Companies Inc. | 178.61M | -1.01% | 108,295 | 318.30M |
| 829 | NAKA | Nakamoto Inc. | 176.74M | 0.23% | 4,369,969 | 1.98M |
| 830 | CZWI | Citizens Community Bancorp, Inc. | 176.30M | 2.46% | 94,382 | 60.38M |
| 831 | EARN | Ellington Credit Company | 174.32M | 2.43% | 693,887 | 35.89M |
| 832 | CHEC | Chenghe Acquisition III Co. | 173.61M | 0.10% | 25,026 | - |
| 833 | GHI | Greystone Housing Impact Investors LP | 171.68M | -3.83% | 61,446 | 26.25M |
| 834 | INBK | First Internet Bancorp | 170.70M | -2.14% | 70,108 | 44.16M |
| 835 | CBFV | CB Financial Services, Inc. | 170.64M | 0.41% | 3,318 | 40.24M |
| 836 | CPSS | Consumer Portfolio Services, Inc. | 170.39M | -6.65% | 21,433 | 196.53M |
| 837 | CTAA | ClearThink 1 Acquisition Corp. | 169.80M | -0.20% | 7,665 | - |
| 838 | RBKB | Rhinebeck Bancorp, Inc. | 169.58M | -0.89% | 1,737 | 51.71M |
| 839 | WHF | WhiteHorse Finance, Inc. | 168.53M | 2.16% | 134,285 | 72.67M |
| 840 | CITR | CitroTech Inc. | 168.33M | 12.96% | 212,449 | 2.01M |
| 841 | RANG | Range Capital Acquisition Corp. | 168.23M | - | 1 | - |
| 842 | TAVI | Tavia Acquisition Corp. | 167.65M | 0.19% | 7,802 | - |
| 843 | EBMT | Eagle Bancorp Montana, Inc. | 167.38M | 1.04% | 40,698 | 90.39M |
| 844 | AFJK | Aimei Health Technology Co., Ltd | 165.35M | 1.35% | 2,716 | - |
| 845 | PNBK | Patriot National Bancorp, Inc. | 163.83M | - | 282,621 | 17.20M |
| 846 | FCAP | First Capital, Inc. | 163.36M | -2.09% | 4,677 | 49.47M |
| 847 | NMP | NMP Acquisition Corp. | 161.62M | -0.20% | 6,402 | - |
| 848 | MNSB | MainStreet Bancshares, Inc. | 161.04M | 1.05% | 68,568 | 73.64M |
| 849 | FNWD | Finward Bancorp | 160.00M | -1.26% | 5,992 | 66.25M |
| 850 | EMIS | Emmis Acquisition Corp. | 158.55M | - | 1 | - |
| 851 | LPRO | Open Lending Corporation | 158.37M | -2.19% | 788,908 | 16.95M |
| 852 | LARK | Landmark Bancorp, Inc. | 158.18M | -3.70% | 3,552 | 68.29M |
| 853 | LKSP | Lake Superior Acquisition Corp. | 157.09M | - | 56 | - |
| 854 | OXSQ | Oxford Square Capital Corp. | 156.64M | - | 1,227,178 | 40.34M |
| 855 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 856 | HNVR | Hanover Bancorp, Inc. | 155.91M | 0.19% | 4,117 | 62.94M |
| 857 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | 0.20% | 311 | - |
| 858 | ECBK | ECB Bancorp, Inc. | 150.62M | -0.35% | 5,869 | 31.71M |
| 859 | WPAC | White Pearl Acquisition Corp. | 150.02M | 1.59% | 5,499 | - |
| 860 | INAC | Indigo Acquisition Corp. | 149.47M | -0.20% | 230 | - |
| 861 | YCY | AA Mission Acquisition Corp. II | 148.38M | 0.50% | 23 | - |
| 862 | CEPS | Cantor Equity Partners VI, Inc. | 144.43M | -0.39% | 92 | - |
| 863 | BCBP | BCB Bancorp, Inc. | 138.86M | -1.35% | 42,492 | 59.59M |
| 864 | SCPQ | Social Commerce Partners Corporation | 136.15M | - | 1,515 | - |
| 865 | SRBK | SR Bancorp, Inc. | 135.79M | 0.59% | 32,197 | 31.75M |
| 866 | UAC | United Acquisition Corp. I | 135.03M | - | 261 | - |
| 867 | SRL | Scully Royalty Ltd. | 134.14M | -1.89% | 5,881 | 26.22M |
| 868 | OBTC | Osprey Bitcoin Trust | 134.00M | 1.36% | 6,904 | - |
| 869 | PAAC | Proem Acquisition Corp I | 133.59M | - | 103 | - |
| 870 | FGBI | First Guaranty Bancshares, Inc. | 132.03M | 1.33% | 2,539 | 13.69M |
| 871 | RMBI | Richmond Mutual Bancorporation, Inc. | 131.05M | -0.07% | 19,576 | 46.76M |
| 872 | DFDV | DeFi Development Corp. | 130.63M | 12.63% | 1,622,305 | 7.53M |
| 873 | PCSC | Perceptive Capital Solutions Corp | 130.04M | - | 38,244 | - |
| 874 | WHG | Westwood Holdings Group, Inc. | 129.16M | -3.25% | 13,016 | 97.76M |
| 875 | SBFG | SB Financial Group, Inc. | 127.06M | -1.03% | 9,710 | 64.54M |
| 876 | SLQT | SelectQuote, Inc. | 125.17M | -6.28% | 838,161 | 1.62B |
| 877 | IPEX | Inflection Point Acquisition Corp. V | 123.38M | 0.19% | 20,298 | - |
| 878 | PELI | Pelican Acquisition Corporation | 123.35M | - | 327,403 | - |
| 879 | AFBI | Affinity Bancshares, Inc. | 119.47M | 0.51% | 11,086 | 32.94M |
| 880 | WSBK | Winchester Bancorp, Inc. | 118.98M | -0.54% | 3,007 | 22.13M |
| 881 | BCIC | BCP Investment Corp. | 118.39M | -1.68% | 167,949 | 61.15M |
| 882 | QSEA | Quartzsea Acquisition Corporation | 117.86M | - | 3,127 | - |
| 883 | HYNE | Hoyne Bancorp, Inc. | 117.65M | -0.21% | 47,423 | 13.19M |
| 884 | CHAR | Charlton Aria Acquisition Corporation | 116.01M | 0.28% | 11 | - |
| 885 | PGAC | Pantages Capital Acquisition Corporation. | 115.44M | 0.19% | 20,753 | - |
| 886 | QUMS | Quantumsphere Acquisition Corporation | 115.09M | 0.10% | 3,093 | - |
| 887 | COHN | Cohen & Company Inc. | 114.27M | 6.59% | 17,773 | 269.69M |
| 888 | MGYR | Magyar Bancorp, Inc. | 113.36M | 1.27% | 88,381 | 36.54M |
| 889 | LSBK | Lake Shore Bancorp, Inc. | 113.07M | 0.42% | 7,973 | 28.02M |
| 890 | HSDT | Solana Company | 111.94M | -8.62% | 284,698 | 941.00K |
| 891 | KVAC | Keen Vision Acquisition Corporation | 110.17M | -0.46% | 2 | - |
| 892 | RVSB | Riverview Bancorp, Inc. | 108.94M | -1.87% | 55,933 | 52.98M |
| 893 | FGMC | FG Merger II Corp. | 108.72M | -0.10% | 4,831 | - |
| 894 | UNB | Union Bankshares, Inc. | 107.92M | -1.87% | 2,776 | 53.71M |
| 895 | SUIG | SUI Group Holdings Limited | 107.91M | 1.08% | 472,154 | 3.90M |
| 896 | BSBK | Bogota Financial Corp. | 105.96M | -0.35% | 1,890 | 17.37M |
| 897 | SFBC | Sound Financial Bancorp, Inc. | 105.73M | -1.57% | 8,273 | 38.76M |
| 898 | MRCC | Monroe Capital Corporation | 103.57M | 14.08% | 318,340 | 37.88M |
| 899 | RFAM | RF Acquisition Corp III | 103.09M | - | 2 | - |
| 900 | CHPG | ChampionsGate Acquisition Corporation | 102.87M | 0.10% | - | - |
| 901 | GLED | GalaxyEdge Acquisition Corporation | 102.20M | - | 80,171 | - |
| 902 | PROV | Provident Financial Holdings, Inc. | 102.19M | - | 3,921 | 40.80M |
| 903 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 2,997 | - |
| 904 | XFLH | XFLH Capital Corporation | 101.97M | 0.40% | 121,440 | - |
| 905 | NOEM | CO2 Energy Transition Corp. | 99.40M | 0.10% | 40,378 | - |
| 906 | SPKL | Spark I Acquisition Corporation | 98.36M | 0.44% | 11 | - |
| 907 | KG | Kestrel Group Ltd | 97.47M | -11.59% | 68,565 | 26.68M |
| 908 | BMHL | Bluemount Holdings Limited | 93.91M | -1.86% | 328 | 6.87M |
| 909 | NCTY | The9 Limited | 92.87M | -3.31% | 32,375 | 11.40M |
| 910 | LCCC | Lakeshore Acquisition III Corp. | 91.28M | -0.39% | 2,052 | - |
| 911 | RFAI | RF Acquisition Corp II | 90.78M | 0.28% | 101 | - |
| 912 | BOTJ | Bank of the James Financial Group, Inc. | 90.19M | 0.15% | 3,007 | 48.69M |
| 913 | IROQ | IF Bancorp, Inc. | 89.87M | 1.24% | 7,468 | 28.55M |
| 914 | UBCP | United Bancorp, Inc. | 89.43M | -1.34% | 7,740 | 31.85M |
| 915 | MMTX | Miluna Acquisition Corp | 88.10M | - | - | - |
| 916 | SSBI | Summit State Bank | 87.08M | 0.47% | 305 | 32.81M |
| 917 | KRAQ | KRAKacquisition Corp. | 86.72M | 0.15% | 10,912 | - |
| 918 | BTCS | BTCS Inc. | 85.71M | 0.55% | 594,792 | 11.72M |
| 919 | FUSB | First US Bancshares, Inc. | 85.44M | 1.28% | 508 | 37.01M |
| 920 | CAPN | Cayson Acquisition Corp | 84.60M | -0.96% | 305 | - |
| 921 | PBHC | Pathfinder Bancorp, Inc. | 84.43M | 0.37% | 2,435 | 30.49M |
| 922 | ALIS | Calisa Acquisition Corp | 84.28M | -0.30% | 413 | - |
| 923 | BLNE | Beeline Holdings, Inc. | 84.00M | 1.36% | 946,166 | 9.57M |
| 924 | AUBN | Auburn National Bancorporation, Inc. | 83.85M | -1.28% | 3,858 | 32.16M |
| 925 | COLA | Columbus Acquisition Corp | 83.40M | -0.02% | 52 | - |
| 926 | PFX | PhenixFIN Corporation | 82.99M | 2.29% | 3,914 | 25.71M |
| 927 | YHNA | YHN Acquisition I Limited | 82.69M | - | - | - |
| 928 | FDSB | Fifth District Bancorp, Inc. | 82.28M | 0.48% | 4,028 | 16.12M |
| 929 | FNWB | First Northwest Bancorp | 81.35M | 0.44% | 11,366 | 60.56M |
| 930 | APAC | StoneBridge Acquisition II Corporation | 80.91M | 0.50% | 126 | - |
| 931 | FVN | Future Vision II Acquisition Corp. | 80.74M | -0.06% | 278 | - |
| 932 | WSTN | Westin Acquisition Corp | 79.98M | 0.10% | 1,600 | - |
| 933 | UYSC | UY Scuti Acquisition Corp. | 79.26M | 0.19% | 2,562 | - |
| 934 | HSPT | Horizon Space Acquisition II Corp. | 79.18M | -6.24% | 4,360 | - |
| 935 | SLNH | Soluna Holdings, Inc. | 78.17M | 5.72% | 4,519,709 | 28.78M |
| 936 | HNNA | Hennessy Advisors, Inc. | 77.66M | -0.20% | 4,663 | 34.15M |
| 937 | GECC | Great Elm Capital Corp. | 77.27M | -0.18% | 102,045 | 49.99M |
| 938 | IOR | Income Opportunity Realty Investors, Inc. | 77.26M | 4.22% | 2,044 | - |
| 939 | SSEA | Starry Sea Acquisition Corp | 77.20M | - | 1,510 | - |
| 940 | AURE | Aurelion Inc. | 76.46M | -4.74% | 13,699 | 1.79M |
| 941 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | 5 | - |
| 942 | WTG | Wintergreen Acquisition Corp. | 75.01M | - | - | - |
| 943 | SIEB | Siebert Financial Corp. | 74.79M | 0.54% | 54,217 | 90.29M |
| 944 | BPAC | Blueport Acquisition Ltd | 73.85M | 0.20% | 10,648 | - |
| 945 | NBRG | Newbridge Acquisition Limited | 71.65M | - | 190 | - |
| 946 | BYFC | Broadway Financial Corporation | 71.24M | -0.39% | 512 | 32.41M |
| 947 | FLD | Fold Holdings, Inc. | 70.31M | 4.35% | 110,532 | 7.35M |
| 948 | CPBI | Central Plains Bancshares, Inc. | 69.64M | 1.37% | 355 | 20.79M |
| 949 | MLCI | Mount Logan Capital Inc. | 69.53M | 0.94% | 45,315 | 104.82M |
| 950 | AMTD | AMTD IDEA Group | 69.48M | 1.03% | 12,099 | 119.30M |
| 951 | AVX | Avax One Technology Ltd. | 68.58M | -0.67% | 699,434 | 1.32M |
| 952 | CLST | Catalyst Bancorp, Inc. | 68.44M | 0.24% | 18,633 | 11.30M |
| 953 | TGE | The Generation Essentials Group | 68.33M | -2.76% | 38,957 | 130.21M |
| 954 | GEG | Great Elm Group, Inc. | 67.45M | -0.48% | 2,584 | 22.62M |
| 955 | ORIQ | Origin Investment Corp I | 65.64M | 0.20% | 2 | - |
| 956 | RIBB | Ribbon Acquisition Corp. | 64.17M | 0.79% | 2 | - |
| 957 | OPHC | OptimumBank Holdings, Inc. | 62.90M | 3.82% | 11,873 | 47.33M |
| 958 | RMCO | Royalty Management Holding Corporation | 62.38M | -0.96% | 13,889 | 3.80M |
| 959 | IBAC | IB Acquisition Corp. | 61.53M | -0.19% | 2,701 | - |
| 960 | NSTS | NSTS Bancorp, Inc. | 60.51M | -0.16% | 44 | 9.76M |
| 961 | GOCO | GoHealth, Inc. | 59.44M | 14.36% | 615,354 | 738.34M |
| 962 | ASRV | AmeriServ Financial, Inc. | 59.31M | -1.64% | 17,856 | 55.13M |
| 963 | FSEA | First Seacoast Bancorp, Inc. | 57.46M | 2.57% | 57 | 14.75M |
| 964 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.43M | 1.30% | 804 | 22.58M |
| 965 | AAME | Atlantic American Corporation | 54.87M | -2.89% | 6,782 | 208.22M |
| 966 | FSHP | Flag Ship Acquisition Corporation | 54.73M | -0.09% | 2,416 | - |
| 967 | EURK | Eureka Acquisition Corp | 54.29M | - | 2,266 | - |
| 968 | BENF | Beneficient | 53.51M | -1.70% | 23,339 | -27.69M |
| 969 | MATH | Metalpha Technology Holding Limited | 53.46M | 1.71% | 16,997 | 36.87M |
| 970 | DOMH | Dominari Holdings Inc. | 52.40M | 0.62% | 150,587 | 99.59M |
| 971 | OFS | OFS Capital Corporation | 51.98M | 0.52% | 84,468 | 40.69M |
| 972 | BTM | Bitcoin Depot Inc. | 50.71M | 2.33% | 156,037 | 635.64M |
| 973 | EHTH | eHealth, Inc. | 50.34M | 8.72% | 859,749 | 554.01M |
| 974 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.61M | 0.08% | 925 | - |
| 975 | PLUT | Plutus Financial Group Limited | 49.27M | - | 2,297 | 1.27M |
| 976 | BKHA | Black Hawk Acquisition Corporation | 48.41M | -0.38% | 5 | - |
| 977 | ESHA | ESH Acquisition Corp. | 46.63M | 0.76% | 310 | - |
| 978 | XHG | XChange TEC.INC | 45.88M | -15.24% | 25,541 | 51.31M |
| 979 | STKE | Sol Strategies Inc. | 44.96M | 2.72% | 66,289 | 3.47M |
| 980 | FGNX | FG Nexus Inc. | 44.61M | -0.87% | 50,476 | 17.45M |
| 981 | MGLD | The Marygold Companies, Inc. | 44.52M | -2.80% | 6,529 | 28.85M |
| 982 | TCBS | Texas Community Bancshares, Inc. | 44.52M | -0.91% | 111 | 15.27M |
| 983 | HGBL | Heritage Global Inc. | 44.12M | - | 35,613 | 49.89M |
| 984 | DTCX | Datacentrex, Inc. | 43.44M | -1.12% | 181,468 | - |
| 985 | QETA | Quetta Acquisition Corporation | 43.27M | -2.08% | 26,186 | - |
| 986 | GROW | U.S. Global Investors, Inc. | 42.30M | 2.12% | 9,117 | 8.83M |
| 987 | BAYA | Bayview Acquisition Corp | 41.14M | -1.08% | 15 | - |
| 988 | MBBC | Marathon Bancorp, Inc. | 40.70M | -0.14% | 4,557 | 7.94M |
| 989 | DTSQ | DT Cloud Star Acquisition Corporation | 40.55M | -0.18% | 584 | - |
| 990 | ICMB | Investcorp Credit Management BDC, Inc. | 39.29M | 0.93% | 4,750 | 17.93M |
| 991 | KFFB | Kentucky First Federal Bancorp | 39.22M | - | 285 | 10.08M |
| 992 | GRAN | Grande Group Limited | 38.85M | -11.36% | 19,957 | 2.88M |
| 993 | RDAC | Rising Dragon Acquisition Corp. | 37.57M | 0.80% | 3,960 | - |
| 994 | OAKU | Oak Woods Acquisition Corporation | 37.34M | -0.98% | 36 | - |
| 995 | TOP | TOP Financial Group Limited | 37.07M | - | 9,953 | 4.36M |
| 996 | RAND | Rand Capital Corporation | 36.19M | 0.29% | 7,377 | 6.47M |
| 997 | GSIW | Garden Stage Limited | 36.02M | -18.49% | 287,506 | 8.09M |
| 998 | ZBAO | Zhibao Technology Inc. | 35.26M | -7.02% | 221,000 | 38.66M |
| 999 | CNF | CNFinance Holdings Limited | 33.42M | 0.46% | 602 | 50.24M |
| 1000 | BCG | Binah Capital Group, Inc. | 33.04M | 1.54% | 4,109 | 178.20M |
| 1001 | ATCH | AtlasClear Holdings, Inc. | 32.59M | 1.26% | 1,152,496 | 14.61M |
| 1002 | CYPH | Cypherpunk Technologies Inc. | 32.17M | 4.63% | 1,992,000 | - |
| 1003 | MDBH | MDB Capital Holdings, LLC | 30.51M | -0.55% | 1,209 | 1.25M |
| 1004 | TBMC | Trailblazer Holdings, Inc. | 28.26M | 15.84% | 113,962 | - |
| 1005 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.28M | -3.68% | 187,707 | - |
| 1006 | ASPC | A SPAC III Acquisition Corp. | 26.06M | 2.29% | 11,403 | - |
| 1007 | BAFN | BayFirst Financial Corp. | 24.57M | 4.73% | 9,779 | 39.60M |
| 1008 | DFNS | T3 Defense Inc. | 21.31M | -10.49% | 2,594,521 | - |
| 1009 | EQS | Equus Total Return, Inc. | 20.95M | 3.45% | 1,323 | 1.38M |
| 1010 | GREE | Greenidge Generation Holdings Inc. | 20.38M | -19.38% | 769,428 | 62.12M |
| 1011 | PRHI | Presurance Holdings, Inc. | 18.33M | -0.14% | 15,851 | 44.66M |
| 1012 | HUIZ | Huize Holding Limited | 17.69M | 7.55% | 12,257 | 186.52M |
| 1013 | ZSTK | ZeroStack Corp. | 17.01M | -1.06% | 8,842 | 35.68M |
| 1014 | PAPL | Pineapple Financial Inc. | 16.84M | -0.71% | 2,429,355 | 2.94M |
| 1015 | BNKK | Bonk, Inc. | 15.38M | -3.96% | 84,165 | 2.29M |
| 1016 | JF | J and Friends Holdings Limited | 14.58M | 0.54% | 47,476 | 4.96M |
| 1017 | SOS | SOS Limited | 11.94M | -2.19% | 800,400 | 260.51M |
| 1018 | BTTC | Black Titan Corporation | 10.79M | -2.67% | 34,412 | 2.72M |
| 1019 | CWD | CaliberCos Inc. | 10.01M | 6.62% | 68,559 | 24.66M |
| 1020 | ATON | AlphaTON Capital Corp. | 9.39M | 2.17% | 327,417 | - |
| 1021 | MIGI | Mawson Infrastructure Group Inc. | 9.09M | - | 37,079 | 51.59M |
| 1022 | ZBAI | ATIF Holdings Limited | 7.88M | -7.69% | 359 | 1.20M |
| 1023 | OXBR | Oxbridge Re Holdings Limited | 6.92M | -1.23% | 8,622 | 2.42M |
| 1024 | ABTS | Abits Group Inc. | 6.90M | 3.19% | 19,384 | 7.38M |
| 1025 | ANY | Sphere 3D Corp. | 6.21M | 0.55% | 833,927 | 11.18M |
| 1026 | LMFA | LM Funding America, Inc. | 5.74M | 3.28% | 471,677 | 7.57M |
| 1027 | IPST | IP Strategy Holdings, Inc. | 5.71M | -5.91% | 79,900 | 8.29M |
| 1028 | MEGL | Magic Empire Global Limited | 5.42M | -0.93% | 2,893 | 1.30M |
| 1029 | SNTG | Sentage Holdings Inc. | 5.33M | -0.78% | 2,092 | 107.51K |
| 1030 | EZRA | Reliance Global Group, Inc. | 4.68M | 15.12% | 3,105,428 | 13.12M |
| 1031 | BTOG | Bit Origin Ltd | 4.10M | -9.06% | 73,026 | 39.50K |
| 1032 | BNBX | BNB Plus Corp. | 4.03M | -3.38% | 10,262 | 1.83M |
| 1033 | WAI | Top KingWin Ltd | 4.02M | 6.58% | 5,602 | 5.82M |
| 1034 | NCPL | Netcapital Inc. | 3.90M | 5.19% | 127,860 | 797.84K |
| 1035 | TWAV | TaoWeave, Inc. | 3.70M | 6.45% | 38,279 | 2.38M |
| 1036 | AIOS | AIOS Tech Inc. | 3.29M | -3.38% | 69,232 | 238.75M |
| 1037 | DXF | Eason Technology Limited | 3.11M | -8.55% | 25,180 | 1.57M |
| 1038 | SHFS | SHF Holdings, Inc. | 2.62M | -17.38% | 216,048 | 9.99M |
| 1039 | ARBK | Argo Blockchain plc | 1.01M | -0.43% | 25,431 | 24.04M |
| 1040 | LGHL | Lion Group Holding Ltd. | 267.31K | 2.05% | 34,773 | -15.67M |