Financials Sector Stocks
The Financials sector has a total of 1012 stocks, with a combined market cap of $13.32 trillion, total revenue of $4.03 trillion and a weighted average PE ratio of 17.51.
Market Cap
13.32T
Revenue
4.03T
Profits
760.85B
PE Ratio
17.51
Profit Margin
18.87%
Dividend Yield
0.12%
1017 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.04T | 0.78% | 5,082,019 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 824.74B | -0.17% | 11,952,592 | 168.24B |
| 3 | V | Visa Inc. | 613.41B | -3.00% | 11,198,947 | 41.39B |
| 4 | MA | Mastercard Incorporated | 481.54B | -0.91% | 4,307,207 | 32.79B |
| 5 | BAC | Bank of America Corporation | 383.70B | 0.23% | 34,547,768 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 302.37B | -0.60% | 2,118,159 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 293.46B | -0.50% | 1,893,670 | 59.40B |
| 8 | MS | Morgan Stanley | 289.37B | 0.77% | 7,434,430 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 279.85B | -0.17% | 18,305,251 | 80.04B |
| 10 | AXP | American Express Company | 241.59B | -1.77% | 5,381,154 | 66.97B |
| 11 | RY | Royal Bank of Canada | 234.04B | -1.51% | 966,064 | 44.42B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 205.98B | -0.82% | 3,286,729 | 38.57B |
| 13 | C | Citigroup Inc. | 202.20B | 0.44% | 12,396,012 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 187.91B | -0.47% | 4,062,760 | 59.46B |
| 15 | SCHW | The Charles Schwab Corporation | 184.66B | 0.43% | 11,332,559 | 23.92B |
| 16 | BLK | BlackRock, Inc. | 182.22B | -0.78% | 632,152 | 24.22B |
| 17 | BX | Blackstone Inc. | 175.00B | -0.36% | 3,862,473 | 14.21B |
| 18 | SPGI | S&P Global Inc. | 159.81B | -0.16% | 1,428,698 | 15.01B |
| 19 | TD | The Toronto-Dominion Bank | 157.27B | -1.52% | 1,654,839 | 45.15B |
| 20 | HDB | HDFC Bank Limited | 154.49B | -0.52% | 4,608,786 | 31.67B |
| 21 | UBS | UBS Group AG | 149.59B | -2.10% | 2,139,793 | 48.19B |
| 22 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 144.61B | -0.08% | 1,312,798 | 37.12B |
| 23 | COF | Capital One Financial Corporation | 136.85B | -0.17% | 4,483,243 | 32.78B |
| 24 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 135.73B | -1.41% | 3,429,997 | 23.65B |
| 25 | PGR | The Progressive Corporation | 121.91B | -0.12% | 3,196,727 | 87.64B |
| 26 | CB | Chubb Limited | 121.83B | 1.11% | 1,844,412 | 58.84B |
| 27 | MFG | Mizuho Financial Group, Inc. | 108.57B | -0.12% | 10,061,017 | 26.75B |
| 28 | CME | CME Group Inc. | 104.23B | -0.27% | 1,448,277 | 6.39B |
| 29 | IBN | ICICI Bank Limited | 103.94B | -1.61% | 4,686,039 | 21.42B |
| 30 | BN | Brookfield Corporation | 102.71B | -2.15% | 5,603,147 | 76.93B |
| 31 | KKR | KKR & Co. Inc. | 101.85B | -0.63% | 4,944,199 | 22.25B |
| 32 | ICE | Intercontinental Exchange, Inc. | 99.09B | -0.75% | 3,306,104 | 9.75B |
| 33 | BMO | Bank of Montreal | 97.36B | -1.38% | 1,428,879 | 23.30B |
| 34 | BNS | The Bank of Nova Scotia | 92.76B | -2.22% | 1,808,064 | 22.58B |
| 35 | MCO | Moody's Corporation | 91.97B | 0.02% | 662,230 | 7.50B |
| 36 | ITUB | Itaú Unibanco Holding S.A. | 91.96B | -3.81% | 41,981,172 | 25.40B |
| 37 | BCS | Barclays PLC | 91.45B | -0.48% | 5,065,710 | 34.97B |
| 38 | MRSH | Marsh & McLennan Companies, Inc. | 91.27B | 0.14% | 2,903,790 | 26.98B |
| 39 | HOOD | Robinhood Markets, Inc. | 89.45B | -1.74% | 23,772,208 | 4.20B |
| 40 | LYG | Lloyds Banking Group plc | 87.84B | 0.84% | 8,711,437 | 25.06B |
| 41 | USB | U.S. Bancorp | 87.22B | -0.39% | 10,023,917 | 26.35B |
| 42 | PNC | The PNC Financial Services Group, Inc. | 87.18B | -0.52% | 2,107,088 | 22.32B |
| 43 | NU | Nu Holdings Ltd. | 86.01B | -5.38% | 51,303,377 | 6.36B |
| 44 | CM | Canadian Imperial Bank of Commerce | 85.86B | -2.84% | 1,131,449 | 19.12B |
| 45 | ING | ING Groep N.V. | 85.43B | -1.57% | 3,235,278 | 25.51B |
| 46 | BK | The Bank of New York Mellon Corporation | 82.53B | -1.29% | 3,059,577 | 20.11B |
| 47 | BAM | Brookfield Asset Management Ltd. | 80.42B | -1.93% | 3,159,230 | 4.49B |
| 48 | APO | Apollo Global Management, Inc. | 78.09B | 0.04% | 2,347,703 | 27.22B |
| 49 | DB | Deutsche Bank Aktiengesellschaft | 75.27B | 0.26% | 3,724,823 | 35.68B |
| 50 | AON | Aon plc | 75.00B | 1.95% | 1,938,768 | 17.18B |
| 51 | NWG | NatWest Group plc | 72.82B | -0.49% | 2,782,404 | 20.89B |
| 52 | TFC | Truist Financial Corporation | 64.92B | 0.19% | 12,027,007 | 18.43B |
| 53 | MFC | Manulife Financial Corporation | 64.14B | -1.14% | 2,036,662 | 22.91B |
| 54 | AJG | Arthur J. Gallagher & Co. | 64.08B | 1.44% | 2,537,733 | 13.01B |
| 55 | TRV | The Travelers Companies, Inc. | 61.88B | 0.08% | 2,389,882 | 48.83B |
| 56 | AFL | Aflac Incorporated | 58.15B | 0.40% | 3,669,733 | 17.70B |
| 57 | NDAQ | Nasdaq, Inc. | 55.32B | -1.22% | 4,533,994 | 8.22B |
| 58 | COIN | Coinbase Global, Inc. | 52.51B | -2.23% | 9,635,210 | 7.37B |
| 59 | ALL | The Allstate Corporation | 52.07B | 0.30% | 1,199,052 | 66.85B |
| 60 | MET | MetLife, Inc. | 51.97B | 0.83% | 3,979,116 | 71.93B |
| 61 | RKT | Rocket Companies, Inc. | 50.49B | -13.67% | 87,112,519 | 6.10B |
| 62 | PYPL | PayPal Holdings, Inc. | 49.30B | -0.79% | 18,606,465 | 32.86B |
| 63 | ARES | Ares Management Corporation | 48.92B | -1.33% | 2,999,828 | 5.36B |
| 64 | AMP | Ameriprise Financial, Inc. | 48.13B | 1.12% | 1,159,403 | 18.51B |
| 65 | MSCI | MSCI Inc. | 44.84B | 0.16% | 569,412 | 3.13B |
| 66 | PUK | Prudential plc | 41.76B | -1.84% | 1,056,813 | 13.34B |
| 67 | AIG | American International Group, Inc. | 40.40B | 0.70% | 3,388,903 | 27.12B |
| 68 | BBD | Banco Bradesco S.A. | 40.01B | -2.41% | 46,688,509 | 16.51B |
| 69 | PRU | Prudential Financial, Inc. | 38.88B | 1.13% | 3,157,739 | 57.60B |
| 70 | HIG | The Hartford Insurance Group, Inc. | 37.40B | 2.03% | 2,032,068 | 28.37B |
| 71 | STT | State Street Corporation | 36.52B | -0.43% | 2,127,455 | 13.89B |
| 72 | SLF | Sun Life Financial Inc. | 35.03B | -1.18% | 607,026 | 24.76B |
| 73 | ACGL | Arch Capital Group Ltd. | 34.68B | 0.33% | 2,249,785 | 19.54B |
| 74 | IX | ORIX Corporation | 33.66B | -0.39% | 189,580 | 20.51B |
| 75 | MTB | M&T Bank Corporation | 33.64B | 0.06% | 1,516,138 | 9.19B |
| 76 | IBKR | Interactive Brokers Group, Inc. | 33.35B | -1.03% | 3,411,767 | 6.21B |
| 77 | FITB | Fifth Third Bancorp | 33.21B | 0.86% | 104,195,868 | 8.36B |
| 78 | KB | KB Financial Group Inc. | 33.00B | -3.03% | 169,898 | 10.60B |
| 79 | RJF | Raymond James Financial, Inc. | 32.71B | -1.04% | 1,644,213 | 14.22B |
| 80 | WTW | Willis Towers Watson Public Limited Company | 30.40B | 0.39% | 670,187 | 9.81B |
| 81 | LPLA | LPL Financial Holdings Inc. | 29.18B | 0.49% | 1,269,840 | 16.59B |
| 82 | SOFI | SoFi Technologies, Inc. | 29.05B | -6.36% | 131,622,047 | 3.58B |
| 83 | BAP | Credicorp Ltd. | 28.32B | -2.35% | 973,272 | 5.90B |
| 84 | NTRS | Northern Trust Corporation | 27.84B | -0.82% | 1,287,221 | 8.09B |
| 85 | CBOE | Cboe Global Markets, Inc. | 27.74B | -0.17% | 702,689 | 4.62B |
| 86 | SHG | Shinhan Financial Group Co., Ltd. | 27.67B | -2.16% | 151,575 | 10.72B |
| 87 | HBAN | Huntington Bancshares Incorporated | 27.40B | 1.10% | 211,994,036 | 7.70B |
| 88 | CFG | Citizens Financial Group, Inc. | 27.03B | -0.80% | 6,679,510 | 7.64B |
| 89 | NMR | Nomura Holdings, Inc. | 26.86B | -4.62% | 1,652,598 | 13.03B |
| 90 | BSBR | Banco Santander (Brasil) S.A. | 25.90B | -3.08% | 983,111 | 8.33B |
| 91 | WRB | W. R. Berkley Corporation | 25.87B | 0.47% | 1,732,889 | 14.71B |
| 92 | FCNCA | First Citizens BancShares, Inc. | 25.74B | 1.81% | 100,628 | 8.90B |
| 93 | MKL | Markel Group Inc. | 25.73B | 0.99% | 44,952 | 16.21B |
| 94 | SYF | Synchrony Financial | 25.23B | -1.01% | 7,035,913 | 9.76B |
| 95 | CINF | Cincinnati Financial Corporation | 25.10B | 1.71% | 1,047,600 | 12.08B |
| 96 | RF | Regions Financial Corporation | 24.74B | 0.14% | 19,272,068 | 7.06B |
| 97 | TW | Tradeweb Markets Inc. | 24.37B | -0.07% | 1,512,602 | 1.99B |
| 98 | BRO | Brown & Brown, Inc. | 24.23B | - | 4,472,242 | 5.76B |
| 99 | KEY | KeyCorp | 23.72B | -0.51% | 13,708,959 | 7.01B |
| 100 | TROW | T. Rowe Price Group, Inc. | 23.06B | 0.82% | 2,630,739 | 7.21B |
| 101 | FUTU | Futu Holdings Limited | 22.63B | -1.40% | 963,075 | 2.44B |
| 102 | BCH | Banco de Chile | 22.39B | -4.88% | 562,851 | 2.94B |
| 103 | TPG | TPG Inc. | 22.27B | 0.08% | 1,504,972 | 4.26B |
| 104 | L | Loews Corporation | 21.82B | 0.85% | 682,194 | 18.27B |
| 105 | OWL | Blue Owl Capital Inc. | 21.27B | -2.50% | 21,727,076 | 2.75B |
| 106 | CG | The Carlyle Group Inc. | 21.18B | -1.21% | 2,643,813 | 3.21B |
| 107 | PFG | Principal Financial Group, Inc. | 20.81B | -0.04% | 1,888,234 | 15.80B |
| 108 | CIB | Grupo Cibest S.A. | 20.71B | -3.41% | 475,784 | 6.29B |
| 109 | AFRM | Affirm Holdings, Inc. | 19.90B | -3.98% | 5,553,298 | 3.46B |
| 110 | IREN | IREN Limited | 17.65B | -10.19% | 48,103,064 | 688.55M |
| 111 | BSAC | Banco Santander-Chile | 16.67B | -4.79% | 449,585 | 2.56B |
| 112 | CRBG | Corebridge Financial, Inc. | 16.05B | -0.71% | 3,503,027 | 18.34B |
| 113 | EWBC | East West Bancorp, Inc. | 15.74B | 0.02% | 1,273,814 | 2.70B |
| 114 | TRU | TransUnion | 15.35B | -2.06% | 2,409,531 | 4.44B |
| 115 | WF | Woori Financial Group Inc. | 15.29B | -2.65% | 72,371 | 8.05B |
| 116 | CRCL | Circle Internet Group, Inc. | 15.05B | -5.36% | 15,733,158 | 2.41B |
| 117 | ERIE | Erie Indemnity Company | 14.80B | 0.32% | 616,377 | 4.04B |
| 118 | FNF | Fidelity National Financial, Inc. | 14.76B | -0.15% | 1,680,263 | 14.06B |
| 119 | PNFP | Pinnacle Financial Partners, Inc. | 14.32B | 0.13% | 1,537,000 | 1.95B |
| 120 | ARCC | Ares Capital Corporation | 14.24B | -1.34% | 6,350,658 | 3.02B |
| 121 | BNT | Brookfield Wealth Solutions Ltd. | 14.05B | -2.31% | 21,054 | 14.33B |
| 122 | EVR | Evercore Inc. | 13.98B | -0.74% | 406,536 | 3.54B |
| 123 | EG | Everest Group, Ltd. | 13.91B | 0.50% | 294,276 | 17.68B |
| 124 | BEN | Franklin Resources, Inc. | 13.84B | 2.86% | 24,424,688 | 8.85B |
| 125 | RGA | Reinsurance Group of America, Incorporated | 13.32B | 1.68% | 497,667 | 22.30B |
| 126 | EQH | Equitable Holdings, Inc. | 13.30B | 0.65% | 3,273,863 | 12.22B |
| 127 | ALLY | Ally Financial Inc. | 13.04B | -1.58% | 4,023,005 | 7.37B |
| 128 | RNR | RenaissanceRe Holdings Ltd. | 12.99B | -0.36% | 419,686 | 12.21B |
| 129 | CNA | CNA Financial Corporation | 12.95B | 0.17% | 305,091 | 14.85B |
| 130 | RYAN | Ryan Specialty Holdings, Inc. | 12.74B | 2.07% | 1,999,046 | 2.91B |
| 131 | UNM | Unum Group | 12.71B | 0.80% | 1,823,887 | 13.07B |
| 132 | JEF | Jefferies Financial Group Inc. | 12.65B | -0.03% | 1,517,517 | 7.34B |
| 133 | SF | Stifel Financial Corp. | 12.54B | -1.02% | 1,385,602 | 5.53B |
| 134 | FIGR | Figure Technology Solutions, Inc. | 12.17B | -5.94% | 3,144,466 | 382.60M |
| 135 | IVZ | Invesco Ltd. | 12.12B | -1.55% | 10,813,271 | 6.38B |
| 136 | AIZ | Assurant, Inc. | 11.93B | -0.17% | 331,229 | 12.57B |
| 137 | FHN | First Horizon Corporation | 11.88B | 0.29% | 10,270,538 | 3.36B |
| 138 | AEG | Aegon Ltd. | 11.77B | -0.26% | 5,818,183 | 15.34B |
| 139 | HLI | Houlihan Lokey, Inc. | 11.73B | -0.29% | 635,090 | 2.65B |
| 140 | BMNR | Bitmine Immersion Technologies, Inc. | 11.42B | -5.99% | 45,467,000 | 7.19M |
| 141 | CMA | Comerica Incorporated | 11.35B | -4.51% | 49,228,619 | 3.27B |
| 142 | GL | Globe Life Inc. | 11.16B | 0.17% | 1,279,162 | 5.94B |
| 143 | GLXY | Galaxy Digital Inc. | 11.04B | -5.67% | 7,467,238 | 23.73B |
| 144 | AFG | American Financial Group, Inc. | 10.86B | 1.13% | 1,728,041 | 8.01B |
| 145 | SEIC | SEI Investments Company | 10.74B | -0.22% | 1,325,590 | 2.30B |
| 146 | WBS | Webster Financial Corporation | 10.60B | 0.23% | 1,491,400 | 2.69B |
| 147 | SSB | SouthState Bank Corporation | 10.14B | -0.44% | 928,896 | 2.56B |
| 148 | XP | XP Inc. | 10.12B | -2.89% | 8,598,977 | 3.23B |
| 149 | WTFC | Wintrust Financial Corporation | 9.88B | -0.28% | 396,441 | 2.63B |
| 150 | UMBF | UMB Financial Corporation | 9.66B | -0.14% | 686,502 | 2.50B |
| 151 | WAL | Western Alliance Bancorporation | 9.64B | -1.18% | 992,476 | 3.32B |
| 152 | ORI | Old Republic International Corporation | 9.53B | 0.20% | 2,536,568 | 9.14B |
| 153 | ONB | Old National Bancorp | 9.52B | 0.12% | 3,935,013 | 2.30B |
| 154 | FDS | FactSet Research Systems Inc. | 9.44B | 0.62% | 1,028,104 | 2.36B |
| 155 | GGAL | Grupo Financiero Galicia S.A. | 9.22B | -1.40% | 713,328 | 3.63B |
| 156 | KNSL | Kinsale Capital Group, Inc. | 9.21B | 0.15% | 126,345 | 1.80B |
| 157 | ZION | Zions Bancorporation, National Association | 8.85B | 0.81% | 2,641,404 | 3.31B |
| 158 | CFR | Cullen/Frost Bankers, Inc. | 8.81B | -0.68% | 1,086,196 | 2.19B |
| 159 | AMG | Affiliated Managers Group, Inc. | 8.81B | 0.10% | 501,429 | 2.04B |
| 160 | BPOP | Popular, Inc. | 8.78B | 0.21% | 571,112 | 2.94B |
| 161 | COLB | Columbia Banking System, Inc. | 8.70B | 1.38% | 2,712,155 | 2.15B |
| 162 | STEP | StepStone Group Inc. | 8.43B | -0.91% | 616,576 | 1.54B |
| 163 | PRI | Primerica, Inc. | 8.40B | 0.42% | 432,614 | 3.34B |
| 164 | MORN | Morningstar, Inc. | 8.31B | 0.42% | 246,045 | 2.40B |
| 165 | JXN | Jackson Financial Inc. | 8.08B | 0.73% | 701,401 | 5.00B |
| 166 | HLNE | Hamilton Lane Incorporated | 7.98B | -0.83% | 506,450 | 733.07M |
| 167 | AXS | AXIS Capital Holdings Limited | 7.95B | -0.84% | 744,055 | 6.56B |
| 168 | LNC | Lincoln National Corporation | 7.91B | -0.07% | 1,677,703 | 18.43B |
| 169 | BOKF | BOK Financial Corporation | 7.88B | -0.46% | 396,799 | 2.17B |
| 170 | CADE | Cadence Bank | 7.86B | -1.66% | 80,610,484 | 1.86B |
| 171 | UWMC | UWM Holdings Corporation | 7.86B | -13.86% | 42,072,389 | 2.70B |
| 172 | CBSH | Commerce Bancshares, Inc. | 7.76B | -0.44% | 1,685,539 | 1.71B |
| 173 | OMF | OneMain Holdings, Inc. | 7.72B | -0.85% | 924,557 | 2.89B |
| 174 | FRHC | Freedom Holding Corp. | 7.57B | -1.59% | 82,607 | 1.56B |
| 175 | FCFS | FirstCash Holdings, Inc. | 7.52B | -0.15% | 321,549 | 3.49B |
| 176 | JHG | Janus Henderson Group plc | 7.42B | 0.42% | 1,360,136 | 3.10B |
| 177 | VOYA | Voya Financial, Inc. | 7.30B | 0.10% | 754,561 | 8.09B |
| 178 | PJT | PJT Partners Inc. | 7.08B | -0.79% | 346,704 | 1.66B |
| 179 | VLY | Valley National Bancorp | 6.94B | -1.66% | 12,930,214 | 1.84B |
| 180 | PB | Prosperity Bancshares, Inc. | 6.73B | 0.85% | 1,825,163 | 1.25B |
| 181 | BMA | Banco Macro S.A. | 6.70B | -1.02% | 165,551 | 1.94B |
| 182 | GBCI | Glacier Bancorp, Inc. | 6.59B | 1.50% | 2,088,730 | 961.83M |
| 183 | LMND | Lemonade, Inc. | 6.48B | -4.98% | 2,209,067 | 658.30M |
| 184 | FAF | First American Financial Corporation | 6.44B | -1.37% | 1,799,669 | 7.09B |
| 185 | VIRT | Virtu Financial, Inc. | 6.35B | 2.09% | 2,193,621 | 2.85B |
| 186 | CIFR | Cipher Mining Inc. | 6.31B | -9.83% | 28,280,931 | 206.45M |
| 187 | MKTX | MarketAxess Holdings Inc. | 6.29B | 0.37% | 332,226 | 839.26M |
| 188 | FNB | F.N.B. Corporation | 6.27B | -0.28% | 6,002,215 | 1.68B |
| 189 | OTF | Blue Owl Technology Finance Corp. | 6.24B | -0.52% | 1,788,400 | 991.57M |
| 190 | THG | The Hanover Insurance Group, Inc. | 6.20B | 0.22% | 1,136,346 | 6.51B |
| 191 | OBDC | Blue Owl Capital Corporation | 6.13B | -1.23% | 4,232,890 | 1.80B |
| 192 | PIPR | Piper Sandler Companies | 6.13B | -0.35% | 123,617 | 1.72B |
| 193 | ESNT | Essent Group Ltd. | 6.08B | -0.91% | 706,947 | 1.26B |
| 194 | HUT | Hut 8 Corp. | 6.03B | -9.26% | 7,465,525 | 178.32M |
| 195 | MTG | MGIC Investment Corporation | 6.02B | -0.33% | 2,450,355 | 1.22B |
| 196 | BXSL | Blackstone Secured Lending Fund | 5.93B | -1.08% | 1,695,650 | 1.41B |
| 197 | UBSI | United Bankshares, Inc. | 5.91B | -0.05% | 1,470,749 | 1.20B |
| 198 | SNEX | StoneX Group Inc. | 5.88B | 0.02% | 501,109 | 130.90B |
| 199 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.76B | -5.52% | 111,951 | 3.42B |
| 200 | RIOT | Riot Platforms, Inc. | 5.75B | -8.84% | 19,706,734 | 637.16M |
| 201 | CBC | Central Bancompany, Inc. | 5.75B | 0.31% | 192,850 | 1.01B |
| 202 | ACT | Enact Holdings, Inc. | 5.74B | -0.92% | 413,380 | 1.22B |
| 203 | MAIN | Main Street Capital Corporation | 5.72B | -1.21% | 371,595 | 561.29M |
| 204 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.67B | -0.14% | 3,659,075 | 1.07B |
| 205 | HWC | Hancock Whitney Corporation | 5.66B | 0.03% | 1,161,975 | 1.46B |
| 206 | AX | Axos Financial, Inc. | 5.61B | 4.60% | 936,210 | 1.27B |
| 207 | WULF | TeraWulf Inc. | 5.60B | -8.05% | 31,973,607 | 167.60M |
| 208 | IFS | Intercorp Financial Services Inc. | 5.56B | -1.17% | 318,210 | 1.58B |
| 209 | AUB | Atlantic Union Bankshares Corporation | 5.51B | -0.92% | 1,526,389 | 1.23B |
| 210 | FLG | Flagstar Bank, National Association | 5.50B | -2.36% | 10,428,298 | 1.88B |
| 211 | ABCB | Ameris Bancorp | 5.46B | -0.84% | 923,770 | 1.14B |
| 212 | SLM | SLM Corporation | 5.41B | 0.85% | 2,550,518 | 1.65B |
| 213 | RLI | RLI Corp. | 5.37B | 0.99% | 1,333,807 | 1.88B |
| 214 | CACC | Credit Acceptance Corporation | 5.32B | 10.42% | 312,987 | 1.23B |
| 215 | MC | Moelis & Company | 5.30B | -0.08% | 981,283 | 1.47B |
| 216 | OZK | Bank OZK | 5.25B | 0.66% | 1,422,522 | 1.56B |
| 217 | PFSI | PennyMac Financial Services, Inc. | 5.20B | -33.25% | 5,227,318 | 3.46B |
| 218 | WTM | White Mountains Insurance Group, Ltd. | 5.13B | -0.35% | 22,180 | 2.49B |
| 219 | LAZ | Lazard, Inc. | 5.10B | -0.13% | 1,101,726 | 3.10B |
| 220 | SIGI | Selective Insurance Group, Inc. | 5.08B | - | 1,330,427 | 5.34B |
| 221 | MCY | Mercury General Corporation | 4.85B | 0.49% | 289,093 | 5.81B |
| 222 | NNI | Nelnet, Inc. | 4.74B | 0.86% | 89,113 | 1.70B |
| 223 | EBC | Eastern Bankshares, Inc. | 4.62B | 0.37% | 2,428,705 | 696.70M |
| 224 | VCTR | Victory Capital Holdings, Inc. | 4.58B | 1.10% | 532,865 | 1.16B |
| 225 | FFIN | First Financial Bankshares, Inc. | 4.53B | 0.22% | 1,759,439 | 602.99M |
| 226 | TCBI | Texas Capital Bancshares, Inc. | 4.48B | 0.14% | 377,796 | 1.20B |
| 227 | SFBS | ServisFirst Bancshares, Inc. | 4.47B | -0.24% | 337,254 | 527.12M |
| 228 | ASB | Associated Banc-Corp | 4.46B | -0.33% | 2,192,210 | 1.43B |
| 229 | RDN | Radian Group Inc. | 4.46B | -0.84% | 1,095,132 | 1.27B |
| 230 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.39B | -2.05% | 1,095,406 | 99.64M |
| 231 | IBOC | International Bancshares Corporation | 4.33B | 0.55% | 587,277 | 821.72M |
| 232 | HGTY | Hagerty, Inc. | 4.31B | 0.24% | 100,718 | 1.36B |
| 233 | BBAR | Banco BBVA Argentina S.A. | 4.30B | -1.22% | 624,090 | 1.54B |
| 234 | BGC | BGC Group, Inc. | 4.27B | 1.79% | 2,438,146 | 2.64B |
| 235 | UCB | United Community Banks, Inc. | 4.15B | -0.78% | 931,408 | 1.01B |
| 236 | INTR | Inter & Co, Inc. | 4.11B | -4.99% | 3,943,129 | 1.06B |
| 237 | ENVA | Enova International, Inc. | 4.08B | 0.04% | 836,186 | 1.49B |
| 238 | CNO | CNO Financial Group, Inc. | 4.01B | 0.57% | 778,192 | 4.44B |
| 239 | INDB | Independent Bank Corp. | 3.98B | 0.31% | 539,146 | 792.05M |
| 240 | FG | F&G Annuities & Life, Inc. | 3.97B | 0.31% | 467,937 | 5.56B |
| 241 | FHI | Federated Hermes, Inc. | 3.94B | 0.47% | 995,806 | 1.80B |
| 242 | TFSL | TFS Financial Corporation | 3.92B | -4.19% | 1,914,857 | 327.37M |
| 243 | AGO | Assured Guaranty Ltd. | 3.91B | -0.38% | 271,162 | 911.00M |
| 244 | AB | AllianceBernstein Holding L.P. | 3.87B | 3.03% | 516,452 | -102.37M |
| 245 | FSK | FS KKR Capital Corp. | 3.86B | -0.22% | 2,211,213 | 1.58B |
| 246 | UPST | Upstart Holdings, Inc. | 3.82B | -5.49% | 4,518,681 | 997.75M |
| 247 | FULT | Fulton Financial Corporation | 3.71B | 0.05% | 1,718,926 | 1.28B |
| 248 | BANF | BancFirst Corporation | 3.69B | 0.57% | 201,734 | 684.96M |
| 249 | BHF | Brighthouse Financial, Inc. | 3.66B | -0.22% | 500,123 | 7.83B |
| 250 | MARA | MARA Holdings, Inc. | 3.59B | -3.65% | 37,385,641 | 919.17M |
| 251 | APAM | Artisan Partners Asset Management Inc. | 3.59B | 2.42% | 807,690 | 1.16B |
| 252 | FIBK | First Interstate BancSystem, Inc. | 3.59B | -1.85% | 2,108,745 | 1.03B |
| 253 | RNST | Renasant Corporation | 3.57B | -0.87% | 747,507 | 878.39M |
| 254 | CRVL | CorVel Corporation | 3.57B | 1.16% | 242,061 | 933.84M |
| 255 | MIAX | Miami International Holdings, Inc. | 3.56B | 0.10% | 700,505 | 1.32B |
| 256 | WSFS | WSFS Financial Corporation | 3.54B | 0.02% | 567,121 | 1.02B |
| 257 | GBDC | Golub Capital BDC, Inc. | 3.53B | -1.18% | 1,906,931 | 870.78M |
| 258 | NP | Neptune Insurance Holdings Inc. | 3.52B | -1.92% | 175,476 | 147.29M |
| 259 | BKU | BankUnited, Inc. | 3.52B | -0.31% | 841,039 | 1.03B |
| 260 | FBP | First BanCorp. | 3.44B | -0.09% | 1,892,236 | 914.86M |
| 261 | CATY | Cathay General Bancorp | 3.44B | 0.97% | 489,257 | 745.26M |
| 262 | AHL | Aspen Insurance Holdings Limited | 3.43B | - | 84,437 | 3.19B |
| 263 | WSBC | WesBanco, Inc. | 3.39B | 0.17% | 611,257 | 903.81M |
| 264 | GNW | Genworth Financial, Inc. | 3.33B | -0.71% | 3,550,895 | 7.30B |
| 265 | HTGC | Hercules Capital, Inc. | 3.33B | -0.80% | 1,307,289 | 516.85M |
| 266 | MCHB | Mechanics Bancorp | 3.32B | -1.19% | 629,727 | 642.66M |
| 267 | CBU | Community Financial System, Inc. | 3.29B | 0.10% | 418,769 | 796.94M |
| 268 | CNS | Cohen & Steers, Inc. | 3.28B | -0.50% | 262,172 | 556.12M |
| 269 | PLMR | Palomar Holdings, Inc. | 3.28B | 0.31% | 266,021 | 778.36M |
| 270 | FHB | First Hawaiian, Inc. | 3.26B | -3.70% | 2,527,500 | 853.59M |
| 271 | SBCF | Seacoast Banking Corporation of Florida | 3.24B | -1.99% | 911,740 | 601.37M |
| 272 | BFH | Bread Financial Holdings, Inc. | 3.20B | -0.67% | 1,197,021 | 2.60B |
| 273 | SII | Sprott Inc. | 3.17B | -5.97% | 566,782 | 216.27M |
| 274 | BWIN | The Baldwin Insurance Group, Inc. | 3.13B | -4.03% | 1,066,592 | 1.49B |
| 275 | BANC | Banc of California, Inc. | 3.11B | -1.33% | 2,143,188 | 1.02B |
| 276 | ARX | Accelerant Holdings | 3.03B | -1.23% | 901,794 | 767.20M |
| 277 | CLSK | CleanSpark, Inc. | 3.03B | -5.96% | 24,410,879 | 766.31M |
| 278 | WU | The Western Union Company | 2.98B | - | 10,987,494 | 4.10B |
| 279 | FBK | FB Financial Corporation | 2.98B | -1.13% | 357,369 | 516.73M |
| 280 | NMIH | NMI Holdings, Inc. | 2.98B | -0.21% | 660,621 | 692.21M |
| 281 | BOH | Bank of Hawaii Corporation | 2.98B | -0.73% | 464,539 | 705.13M |
| 282 | SFNC | Simmons First National Corporation | 2.94B | 0.05% | 942,459 | -1.31M |
| 283 | DBRG | DigitalBridge Group, Inc. | 2.91B | -0.13% | 2,473,648 | 100.35M |
| 284 | PFS | Provident Financial Services, Inc. | 2.89B | -0.36% | 1,582,223 | 866.82M |
| 285 | FFBC | First Financial Bancorp. | 2.83B | -0.21% | 2,343,908 | 861.82M |
| 286 | MRX | Marex Group plc | 2.83B | -0.25% | 588,180 | 2.67B |
| 287 | HG | Hamilton Insurance Group, Ltd. | 2.73B | 0.29% | 402,520 | 2.75B |
| 288 | TOWN | TowneBank | 2.73B | -1.41% | 711,578 | 811.78M |
| 289 | CUBI | Customers Bancorp, Inc. | 2.70B | 0.09% | 406,127 | 720.35M |
| 290 | CVBF | CVB Financial Corp. | 2.67B | 1.03% | 2,597,301 | 518.96M |
| 291 | XXI | Twenty One Capital, Inc. | 2.63B | - | 1,029,615 | - |
| 292 | PRK | Park National Corporation | 2.62B | -0.24% | 85,189 | 545.70M |
| 293 | TRMK | Trustmark Corporation | 2.55B | 0.47% | 372,659 | 797.96M |
| 294 | TBBK | The Bancorp, Inc. | 2.52B | -15.72% | 2,328,873 | 526.15M |
| 295 | BBUC | Brookfield Business Corporation | 2.50B | 1.08% | 113,739 | 7.17B |
| 296 | WAFD | WaFd, Inc. | 2.49B | 0.06% | 741,863 | 734.47M |
| 297 | ETOR | eToro Group Ltd. | 2.46B | -2.71% | 1,814,640 | 15.67B |
| 298 | FBNC | First Bancorp | 2.40B | -0.22% | 345,676 | 378.81M |
| 299 | SPNT | SiriusPoint Ltd. | 2.38B | -0.83% | 557,154 | 2.86B |
| 300 | BBT | Beacon Financial Corporation | 2.38B | -2.00% | 1,245,082 | 511.61M |
| 301 | PICS | PicS N.V. | 2.33B | -5.26% | 3,822,772 | 1.70B |
| 302 | PAX | Patria Investments Limited | 2.33B | -0.41% | 2,139,472 | 405.79M |
| 303 | NBTB | NBT Bancorp Inc. | 2.32B | 0.73% | 323,343 | 678.34M |
| 304 | GCMG | GCM Grosvenor Inc. | 2.31B | 0.04% | 418,525 | 543.09M |
| 305 | KMPR | Kemper Corporation | 2.31B | 0.72% | 805,512 | 4.85B |
| 306 | LU | Lufax Holding Ltd | 2.31B | -1.85% | 1,229,764 | 4.67B |
| 307 | GSHD | Goosehead Insurance, Inc. | 2.28B | -1.40% | 242,972 | 353.23M |
| 308 | FRME | First Merchants Corporation | 2.26B | 2.16% | 996,192 | 641.70M |
| 309 | HTH | Hilltop Holdings Inc. | 2.23B | 1.77% | 970,941 | 1.27B |
| 310 | WT | WisdomTree, Inc. | 2.22B | -2.06% | 8,238,576 | 493.75M |
| 311 | MAAS | Maase Inc. | 2.16B | -0.49% | 34,290 | 255.58M |
| 312 | BUSE | First Busey Corporation | 2.16B | -0.12% | 1,256,891 | 666.84M |
| 313 | SEZL | Sezzle Inc. | 2.16B | -10.31% | 1,190,140 | 418.63M |
| 314 | WD | Walker & Dunlop, Inc. | 2.14B | -2.68% | 330,126 | 1.16B |
| 315 | SLDE | Slide Insurance Holdings, Inc. | 2.14B | 2.80% | 1,064,407 | 1.05B |
| 316 | NIC | Nicolet Bankshares, Inc. | 2.14B | -0.29% | 147,117 | 387.79M |
| 317 | BUR | Burford Capital Limited | 2.12B | 0.31% | 2,247,763 | 466.13M |
| 318 | EFSC | Enterprise Financial Services Corp | 2.12B | 0.97% | 164,617 | 673.72M |
| 319 | BANR | Banner Corporation | 2.11B | 0.19% | 332,515 | 647.69M |
| 320 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.10B | -0.44% | 166,139 | 599.45M |
| 321 | TSLX | Sixth Street Specialty Lending, Inc. | 2.07B | -0.86% | 368,862 | 464.51M |
| 322 | HCI | HCI Group, Inc. | 2.06B | -1.08% | 113,287 | 816.58M |
| 323 | STC | Stewart Information Services Corporation | 2.04B | -0.71% | 351,792 | 2.80B |
| 324 | QFIN | Qfin Holdings, Inc. | 2.02B | -2.20% | 1,032,379 | 2.75B |
| 325 | CASH | Pathward Financial, Inc. | 2.00B | 1.03% | 427,626 | 786.02M |
| 326 | SYBT | Stock Yards Bancorp, Inc. | 2.00B | 1.03% | 104,677 | 390.56M |
| 327 | PWP | Perella Weinberg Partners | 1.98B | -0.93% | 1,177,257 | 757.42M |
| 328 | AAMI | Acadian Asset Management Inc. | 1.98B | 0.53% | 429,105 | 559.30M |
| 329 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.97B | -1.17% | 392,957 | 1.34B |
| 330 | FIHL | Fidelis Insurance Holdings Limited | 1.96B | 0.85% | 391,304 | 2.57B |
| 331 | LC | LendingClub Corporation | 1.95B | 2.86% | 5,805,517 | 1.33B |
| 332 | MBIN | Merchants Bancorp | 1.90B | 2.52% | 319,771 | 563.69M |
| 333 | STEL | Stellar Bancorp, Inc. | 1.89B | 0.70% | 833,962 | 413.25M |
| 334 | NWBI | Northwest Bancshares, Inc. | 1.88B | 0.70% | 1,751,481 | 599.09M |
| 335 | FCF | First Commonwealth Financial Corporation | 1.85B | 1.29% | 1,211,514 | 485.53M |
| 336 | AGM | Federal Agricultural Mortgage Corporation | 1.85B | -0.99% | 183,037 | 377.95M |
| 337 | LOB | Live Oak Bancshares, Inc. | 1.84B | 1.16% | 486,639 | 480.78M |
| 338 | HMN | Horace Mann Educators Corporation | 1.82B | 1.59% | 330,220 | 1.68B |
| 339 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.80B | -0.62% | 112,740 | 308.43M |
| 340 | AGM.A | Federal Agricultural Mortgage Corporation | 1.80B | 2.02% | 97 | 377.95M |
| 341 | CHCO | City Holding Company | 1.77B | 0.84% | 118,972 | 315.57M |
| 342 | OFG | OFG Bancorp | 1.74B | 1.41% | 524,473 | 623.93M |
| 343 | CLBK | Columbia Financial, Inc. | 1.70B | -0.37% | 145,085 | 202.02M |
| 344 | SRCE | 1st Source Corporation | 1.64B | 2.13% | 159,170 | 421.22M |
| 345 | TCBK | TriCo Bancshares | 1.62B | 0.71% | 220,075 | 407.00M |
| 346 | STBA | S&T Bancorp, Inc. | 1.59B | 1.28% | 319,796 | 394.70M |
| 347 | GABC | German American Bancorp, Inc. | 1.58B | 1.25% | 176,306 | 341.33M |
| 348 | BFC | Bank First Corporation | 1.57B | 0.65% | 73,761 | 172.63M |
| 349 | HOPE | Hope Bancorp, Inc. | 1.54B | -0.08% | 1,347,461 | 456.35M |
| 350 | NBHC | National Bank Holdings Corporation | 1.52B | 0.53% | 749,494 | 398.27M |
| 351 | TIGR | UP Fintech Holding Limited | 1.51B | -2.95% | 3,161,240 | 489.54M |
| 352 | QCRH | QCR Holdings, Inc. | 1.51B | -0.56% | 132,583 | 351.46M |
| 353 | CET | Central Securities Corporation | 1.51B | -0.19% | 40,280 | 27.06M |
| 354 | LKFN | Lakeland Financial Corporation | 1.50B | 0.59% | 177,304 | 257.19M |
| 355 | TFIN | Triumph Financial, Inc. | 1.50B | -3.12% | 342,471 | 435.85M |
| 356 | DCOM | Dime Community Bancshares, Inc. | 1.49B | 0.50% | 320,041 | 409.90M |
| 357 | BY | Byline Bancorp, Inc. | 1.45B | 0.28% | 290,760 | 409.98M |
| 358 | CCB | Coastal Financial Corporation | 1.45B | -4.99% | 333,964 | 343.67M |
| 359 | MSDL | Morgan Stanley Direct Lending Fund | 1.43B | -0.06% | 436,684 | - |
| 360 | BTX | BlackRock Innovation and Growth Term Trust | 1.43B | -2.20% | 791,812 | - |
| 361 | BST | BlackRock Science and Technology Trust | 1.42B | -0.66% | 106,309 | - |
| 362 | RBCAA | Republic Bancorp, Inc. | 1.42B | 1.69% | 42,782 | 378.27M |
| 363 | TWFG | TWFG, Inc. | 1.40B | 1.26% | 68,309 | 230.00M |
| 364 | BITF | Bitfarms Ltd. | 1.40B | -4.49% | 36,492,629 | 276.41M |
| 365 | ABTC | American Bitcoin Corp. | 1.40B | -1.95% | 8,512,692 | 122.50M |
| 366 | TRUP | Trupanion, Inc. | 1.38B | -0.56% | 333,728 | 1.40B |
| 367 | CSWC | Capital Southwest Corporation | 1.35B | -0.51% | 607,682 | 217.27M |
| 368 | CNOB | ConnectOne Bancorp, Inc. | 1.34B | -3.59% | 470,843 | 341.32M |
| 369 | OBK | Origin Bancorp, Inc. | 1.33B | 0.61% | 535,172 | 344.54M |
| 370 | EZPW | EZCORP, Inc. | 1.31B | 1.71% | 772,979 | 1.27B |
| 371 | PSEC | Prospect Capital Corporation | 1.30B | 1.09% | 3,296,534 | 680.75M |
| 372 | WLTH | Wealthfront Corporation | 1.30B | -1.81% | 807,789 | 351.54M |
| 373 | FINV | FinVolution Group | 1.30B | -0.39% | 794,289 | 1.97B |
| 374 | DSL | DoubleLine Income Solutions Fund | 1.28B | - | 591,864 | - |
| 375 | GOLD | Gold.com, Inc. | 1.28B | -3.14% | 1,132,747 | 11.94B |
| 376 | TRIN | Trinity Capital Inc. | 1.27B | -1.35% | 1,651,183 | 268.27M |
| 377 | WABC | Westamerica Bancorporation | 1.25B | 0.34% | 155,319 | 258.40M |
| 378 | PRA | ProAssurance Corporation | 1.25B | -0.08% | 538,111 | 1.12B |
| 379 | ECPG | Encore Capital Group, Inc. | 1.23B | -0.56% | 300,798 | 1.56B |
| 380 | ASA | ASA Gold and Precious Metals Limited | 1.21B | -10.40% | 291,695 | 3.98M |
| 381 | PX | P10, Inc. | 1.19B | -1.10% | 693,251 | 301.31M |
| 382 | JCAP | Jefferson Capital, Inc. | 1.18B | 0.47% | 146,283 | 573.79M |
| 383 | SAFT | Safety Insurance Group, Inc. | 1.17B | 1.96% | 319,322 | 1.23B |
| 384 | AMAL | Amalgamated Financial Corp. | 1.16B | -0.54% | 214,221 | 305.84M |
| 385 | TMP | Tompkins Financial Corporation | 1.15B | 4.42% | 88,510 | 435.07M |
| 386 | PEBO | Peoples Bancorp Inc. | 1.14B | 1.75% | 1,030,979 | 417.15M |
| 387 | CTBI | Community Trust Bancorp, Inc. | 1.12B | 0.44% | 114,200 | 270.16M |
| 388 | SUPV | Grupo Supervielle S.A. | 1.11B | -2.71% | 1,091,036 | 396.68M |
| 389 | VRTS | Virtus Investment Partners, Inc. | 1.10B | -0.16% | 329,065 | 878.34M |
| 390 | FSUN | FirstSun Capital Bancorp | 1.10B | 2.95% | 208,785 | 394.67M |
| 391 | OCSL | Oaktree Specialty Lending Corporation | 1.09B | -1.20% | 764,522 | 316.80M |
| 392 | OCFC | OceanFirst Financial Corp. | 1.08B | 0.70% | 1,690,530 | 388.75M |
| 393 | GSBD | Goldman Sachs BDC, Inc. | 1.07B | 0.21% | 1,305,638 | 383.31M |
| 394 | IGIC | International General Insurance Holdings Ltd. | 1.05B | -1.31% | 28,019 | 525.81M |
| 395 | OSBC | Old Second Bancorp, Inc. | 1.04B | - | 375,959 | 311.34M |
| 396 | PFBC | Preferred Bank | 1.04B | 2.29% | 126,784 | 281.24M |
| 397 | MFIC | MidCap Financial Investment Corporation | 1.04B | 0.09% | 374,083 | 324.68M |
| 398 | ASST | Strive Asset Management, LLC | 1.02B | 4.57% | 79,899,428 | 5.51M |
| 399 | FMBH | First Mid Bancshares, Inc. | 1.01B | 1.40% | 147,514 | 339.30M |
| 400 | KBDC | Kayne Anderson BDC, Inc. | 1.01B | - | 176,588 | - |
| 401 | NBN | Northeast Bank | 985.83M | -1.64% | 111,023 | 213.09M |
| 402 | BHRB | Burke & Herbert Financial Services Corp. | 984.07M | 1.68% | 117,155 | 340.51M |
| 403 | GEMI | Gemini Space Station, Inc. | 981.23M | 0.85% | 1,731,492 | 162.53M |
| 404 | EIG | Employers Holdings, Inc. | 980.54M | -2.42% | 298,687 | 904.80M |
| 405 | ROOT | Root, Inc. | 963.57M | -1.30% | 516,378 | 1.45B |
| 406 | SBSI | Southside Bancshares, Inc. | 956.78M | -0.37% | 188,865 | 233.99M |
| 407 | BBDC | Barings BDC, Inc. | 955.89M | -0.33% | 413,234 | 281.87M |
| 408 | MOFG | MidWestOne Financial Group, Inc. | 955.78M | -0.24% | 140,858 | 221.84M |
| 409 | UVSP | Univest Financial Corporation | 943.69M | 1.28% | 218,044 | 316.39M |
| 410 | NAVI | Navient Corporation | 941.76M | -0.71% | 3,131,236 | 330.00M |
| 411 | LIFE | Ethos Technologies Inc. | 941.50M | -10.68% | 963,506 | 344.06M |
| 412 | TYG | Tortoise Energy Infrastructure Corporation | 941.10M | 0.66% | 123,206 | 18.09M |
| 413 | PFLT | PennantPark Floating Rate Capital Ltd. | 936.62M | -0.42% | 988,560 | 261.43M |
| 414 | MCB | Metropolitan Bank Holding Corp. | 934.21M | 0.65% | 146,626 | 277.51M |
| 415 | CCXI | Churchill Capital Corp XI | 931.12M | -0.19% | 18,354 | - |
| 416 | CFFN | Capitol Federal Financial, Inc. | 926.34M | -0.27% | 993,494 | 209.74M |
| 417 | BFST | Business First Bancshares, Inc. | 921.38M | 1.99% | 180,183 | 312.76M |
| 418 | UFCS | United Fire Group, Inc. | 916.98M | 1.01% | 141,681 | 1.35B |
| 419 | HBNC | Horizon Bancorp, Inc. | 898.23M | 0.86% | 308,333 | -79.17M |
| 420 | MBWM | Mercantile Bank Corporation | 893.07M | 1.29% | 88,881 | 238.45M |
| 421 | CGBD | Carlyle Secured Lending, Inc. | 893.06M | -0.73% | 379,795 | 245.01M |
| 422 | NMFC | New Mountain Finance Corporation | 888.17M | -0.35% | 2,135,817 | 340.88M |
| 423 | OPY | Oppenheimer Holdings Inc. | 881.24M | 10.26% | 93,254 | 1.55B |
| 424 | AMTB | Amerant Bancorp Inc. | 880.13M | -0.14% | 344,068 | 394.19M |
| 425 | HFWA | Heritage Financial Corporation | 876.60M | 1.30% | 281,412 | 244.17M |
| 426 | CPF | Central Pacific Financial Corp. | 873.77M | 2.29% | 278,805 | 276.99M |
| 427 | EQBK | Equity Bancshares, Inc. | 873.74M | -0.30% | 92,382 | 199.74M |
| 428 | ESQ | Esquire Financial Holdings, Inc. | 864.27M | -2.66% | 72,194 | 136.89M |
| 429 | ASIC | Ategrity Specialty Insurance Company Holdings | 856.07M | 0.68% | 65,744 | 405.66M |
| 430 | BCSF | Bain Capital Specialty Finance, Inc. | 854.32M | -0.15% | 449,393 | 278.35M |
| 431 | UVE | Universal Insurance Holdings, Inc. | 854.09M | 0.30% | 249,055 | 1.58B |
| 432 | HBT | HBT Financial, Inc. | 848.03M | 0.22% | 29,241 | 233.92M |
| 433 | FSBC | Five Star Bancorp | 846.58M | 0.33% | 114,501 | 148.74M |
| 434 | OPFI | OppFi Inc. | 822.17M | -2.06% | 585,663 | 335.42M |
| 435 | SLRC | SLR Investment Corp. | 818.32M | 0.27% | 281,772 | 219.67M |
| 436 | EGBN | Eagle Bancorp, Inc. | 812.42M | 0.83% | 431,013 | 3.97M |
| 437 | MCBS | MetroCity Bankshares, Inc. | 811.80M | 2.77% | 92,122 | 155.95M |
| 438 | CCNE | CNB Financial Corporation | 809.45M | 1.47% | 129,912 | 273.35M |
| 439 | BOW | Bowhead Specialty Holdings Inc. | 805.15M | -0.28% | 206,500 | 519.24M |
| 440 | CAC | Camden National Corporation | 805.09M | 2.03% | 134,134 | 233.49M |
| 441 | NBBK | NB Bancorp, Inc. | 797.31M | 1.26% | 558,075 | 189.48M |
| 442 | MLAA | Mountain Lake Acquisition Corp. II | 795.47M | -0.10% | 774,753 | - |
| 443 | VINP | Vinci Compass Investments Ltd. | 791.19M | -2.95% | 77,843 | 180.69M |
| 444 | VEL | Velocity Financial, Inc. | 789.28M | -0.54% | 124,297 | 229.36M |
| 445 | HAFC | Hanmi Financial Corporation | 787.42M | - | 339,820 | 255.73M |
| 446 | NOAH | Noah Holdings Limited | 784.68M | -0.34% | 149,367 | 355.22M |
| 447 | TRST | TrustCo Bank Corp NY | 782.46M | 0.48% | 104,390 | 186.32M |
| 448 | ATLC | Atlanticus Holdings Corporation | 781.76M | 2.14% | 51,774 | 498.50M |
| 449 | HTBK | Heritage Commerce Corp | 781.22M | 0.24% | 594,782 | 195.65M |
| 450 | TREE | LendingTree, Inc. | 774.58M | -3.16% | 293,729 | 1.06B |
| 451 | THFF | First Financial Corporation | 772.19M | 2.29% | 114,854 | 250.76M |
| 452 | HRTG | Heritage Insurance Holdings, Inc. | 761.78M | -1.40% | 222,590 | 842.28M |
| 453 | MPB | Mid Penn Bancorp, Inc. | 760.33M | 0.46% | 106,288 | 208.87M |
| 454 | HIPO | Hippo Holdings Inc. | 754.99M | -2.30% | 152,660 | 450.00M |
| 455 | NCDL | Nuveen Churchill Direct Lending Corp. | 740.01M | 0.45% | 247,585 | - |
| 456 | HTB | HomeTrust Bancshares, Inc. | 739.13M | 0.40% | 77,032 | 206.04M |
| 457 | ABX | Abacus Global Management, Inc. | 728.26M | -7.45% | 535,893 | 196.55M |
| 458 | LDI | loanDepot, Inc. | 726.45M | -6.44% | 4,655,234 | 1.10B |
| 459 | IBCP | Independent Bank Corporation | 722.29M | 0.66% | 163,229 | 219.52M |
| 460 | CCBG | Capital City Bank Group, Inc. | 712.79M | 0.77% | 93,859 | 248.74M |
| 461 | AMSF | AMERISAFE, Inc. | 711.32M | 1.79% | 199,434 | 309.75M |
| 462 | ECC | Eagle Point Credit Company Inc. | 709.11M | -6.39% | 6,647,294 | 202.33M |
| 463 | FDUS | Fidus Investment Corporation | 702.69M | -0.46% | 162,746 | 151.18M |
| 464 | CCCX | Churchill Capital Corp X | 702.68M | -12.68% | 2,542,105 | - |
| 465 | ORRF | Orrstown Financial Services, Inc. | 702.65M | 1.72% | 593,220 | 252.08M |
| 466 | SMBC | Southern Missouri Bancorp, Inc. | 697.20M | 0.80% | 54,613 | 182.78M |
| 467 | DGICB | Donegal Group Inc. | 694.39M | 2.66% | 1,317 | 987.83M |
| 468 | ALTI | AlTi Global, Inc. | 687.80M | -3.89% | 184,973 | 226.72M |
| 469 | DGICA | Donegal Group Inc. | 684.10M | 1.19% | 108,235 | 987.83M |
| 470 | TBLD | Thornburg Income Builder Opportunities Trust | 679.82M | -0.24% | 66,318 | - |
| 471 | SMBK | SmartFinancial, Inc. | 679.81M | 0.83% | 62,548 | 192.71M |
| 472 | GSBC | Great Southern Bancorp, Inc. | 679.00M | 0.82% | 59,185 | 229.24M |
| 473 | SPFI | South Plains Financial, Inc. | 678.79M | 1.91% | 124,554 | 206.69M |
| 474 | TIPT | Tiptree Inc. | 676.29M | 0.06% | 179,572 | 2.07B |
| 475 | GDOT | Green Dot Corporation | 675.04M | -1.93% | 857,121 | 2.01B |
| 476 | FCBC | First Community Bankshares, Inc. | 660.42M | 3.12% | 97,727 | 167.43M |
| 477 | HIVE | HIVE Digital Technologies Ltd. | 657.90M | 1.45% | 30,146,081 | 193.25M |
| 478 | BTBT | Bit Digital, Inc. | 656.80M | -3.79% | 28,849,716 | 105.70M |
| 479 | WASH | Washington Trust Bancorp, Inc. | 654.23M | 1.03% | 245,350 | 219.85M |
| 480 | DMII | Drugs Made In America Acquisition II Corp. | 653.78M | -0.30% | 183 | - |
| 481 | FISI | Financial Institutions, Inc. | 652.11M | 0.09% | 209,251 | 233.32M |
| 482 | HIFS | Hingham Institution for Savings | 651.29M | -3.42% | 50,079 | 102.78M |
| 483 | SHBI | Shore Bancshares, Inc. | 633.85M | 2.82% | 248,550 | 212.49M |
| 484 | ALRS | Alerus Financial Corporation | 625.50M | 1.19% | 185,085 | 223.82M |
| 485 | MSIF | MSC Income Fund, Inc. | 621.10M | -3.15% | 379,369 | 137.69M |
| 486 | FRGE | Forge Global Holdings, Inc. | 614.92M | 0.02% | 158,369 | 92.88M |
| 487 | CEPF | Cantor Equity Partners IV, Inc. | 598.36M | 0.10% | 163,050 | - |
| 488 | WDH | Waterdrop Inc. | 596.74M | -2.37% | 210,207 | 456.98M |
| 489 | NPB | Northpointe Bancshares, Inc. | 594.68M | -1.60% | 290,315 | 239.62M |
| 490 | BCSS | Bain Capital GSS Investment Corp. | 593.34M | - | 1,614 | - |
| 491 | EVAC | EQV Ventures Acquisition Corp. II | 589.74M | -0.20% | 1,815 | - |
| 492 | STEX | Streamex Corp. | 587.06M | 7.19% | 4,060,937 | 13.00K |
| 493 | BCAL | California BanCorp | 583.20M | -0.50% | 279,292 | 188.60M |
| 494 | WRLD | World Acceptance Corporation | 581.02M | 1.44% | 64,227 | 573.38M |
| 495 | PURR | Hyperliquid Strategies Inc. | 576.70M | 3.89% | 4,623,785 | - |
| 496 | AEXA | American Exceptionalism Acquisition Corp. A | 573.74M | -1.28% | 237,498 | - |
| 497 | BHB | Bar Harbor Bankshares | 566.36M | 0.59% | 94,947 | 163.41M |
| 498 | TCBX | Third Coast Bancshares, Inc. | 563.42M | 0.95% | 72,082 | 201.28M |
| 499 | AROW | Arrow Financial Corporation | 556.02M | 2.05% | 97,929 | 146.82M |
| 500 | PGC | Peapack-Gladstone Financial Corporation | 552.69M | 5.24% | 178,060 | 259.48M |
| 501 | GAIN | Gladstone Investment Corporation | 548.31M | -0.72% | 121,364 | 97.74M |
| 502 | RRBI | Red River Bancshares, Inc. | 546.25M | 6.07% | 45,905 | 123.22M |
| 503 | ACIC | American Coastal Insurance Corporation | 538.86M | 0.73% | 299,851 | 328.33M |
| 504 | UNTY | Unity Bancorp, Inc. | 538.63M | 1.66% | 55,524 | 127.87M |
| 505 | AXG | Solowin Holdings | 534.50M | -16.96% | 1,635,466 | 7.66M |
| 506 | FFIC | Flushing Financial Corporation | 533.36M | 0.19% | 360,046 | 226.14M |
| 507 | BWB | Bridgewater Bancshares, Inc. | 533.27M | 0.16% | 117,959 | 137.30M |
| 508 | CCAP | Crescent Capital BDC, Inc. | 532.32M | 0.28% | 140,919 | 172.89M |
| 509 | ACNB | ACNB Corporation | 524.01M | 1.57% | 31,673 | 146.68M |
| 510 | CRD.A | Crawford & Company | 523.42M | 2.07% | 58,378 | 1.30B |
| 511 | NRIM | Northrim BanCorp, Inc. | 520.95M | 2.97% | 267,611 | 208.90M |
| 512 | PFIS | Peoples Financial Services Corp. | 520.72M | 1.62% | 23,592 | 187.59M |
| 513 | FFWM | First Foundation Inc. | 520.51M | 2.61% | 1,017,190 | 170.47M |
| 514 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 514.99M | 1.48% | 175,105 | 141.98M |
| 515 | CBNK | Capital Bancorp, Inc. | 507.52M | 0.99% | 46,724 | 230.03M |
| 516 | CRD.B | Crawford & Company | 506.87M | -1.44% | 4,453 | 1.30B |
| 517 | NWAX | New America Acquisition I Corp. | 502.98M | -0.38% | 28,232 | - |
| 518 | CIVB | Civista Bancshares, Inc. | 500.61M | -2.03% | 148,903 | 169.17M |
| 519 | PRAA | PRA Group, Inc. | 499.01M | - | 602,746 | 1.16B |
| 520 | VBNK | VersaBank | 497.88M | -1.27% | 30,674 | 85.79M |
| 521 | TROO | TROOPS, Inc. | 497.38M | -1.01% | 336,634 | 15.08M |
| 522 | ITIC | Investors Title Company | 489.67M | 0.68% | 18,797 | 273.86M |
| 523 | KRNY | Kearny Financial Corp. | 489.47M | 0.52% | 384,446 | 163.89M |
| 524 | FMNB | Farmers National Banc Corp. | 488.74M | 1.01% | 556,610 | 181.51M |
| 525 | MSBI | Midland States Bancorp, Inc. | 483.73M | 0.22% | 147,000 | 210.72M |
| 526 | CION | CION Investment Corporation | 480.54M | -0.32% | 294,887 | 244.92M |
| 527 | HTT | High Templar Tech Limited | 480.52M | -2.35% | 126,897 | 12.65M |
| 528 | LX | LexinFintech Holdings Ltd. | 479.55M | -1.04% | 1,356,319 | 1.93B |
| 529 | KRSP | Rice Acquisition Corporation 3 | 477.30M | 0.05% | 23 | - |
| 530 | FBIZ | First Business Financial Services, Inc. | 477.21M | 0.40% | 25,710 | 159.97M |
| 531 | BETR | Better Home & Finance Holding Company | 475.77M | -3.87% | 470,437 | 145.55M |
| 532 | GLRE | Greenlight Capital Re, Ltd. | 472.96M | 0.22% | 127,649 | 661.54M |
| 533 | CARE | Carter Bankshares, Inc. | 472.80M | 4.54% | 187,704 | 157.06M |
| 534 | BSRR | Sierra Bancorp | 470.89M | 2.49% | 84,596 | 144.49M |
| 535 | GBFH | GBank Financial Holdings Inc. | 467.94M | 1.94% | 71,178 | 72.17M |
| 536 | AAM | AA Mission Acquisition Corp. | 467.88M | -0.28% | 758,023 | - |
| 537 | HBCP | Home Bancorp, Inc. | 467.45M | 0.07% | 43,838 | 148.66M |
| 538 | GTEN | Gores Holdings X, Inc. | 467.43M | 0.10% | 762 | - |
| 539 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.16M | - | 150,244 | - |
| 540 | GLAD | Gladstone Capital Corporation | 465.64M | -0.34% | 142,377 | 89.12M |
| 541 | CWBC | Community West Bancshares | 459.35M | 0.88% | 150,972 | 142.91M |
| 542 | APXT | Apex Treasury Corporation | 458.68M | 0.30% | 179,399 | - |
| 543 | CRAN | Crane Harbor Acquisition Corp. II | 454.00M | 0.15% | 453 | - |
| 544 | SFST | Southern First Bancshares, Inc. | 449.91M | 0.62% | 31,926 | 115.14M |
| 545 | FUFU | BitFuFu Inc. | 448.08M | -4.55% | 92,831 | 473.27M |
| 546 | TCPC | BlackRock TCP Capital Corp. | 439.48M | -0.96% | 673,280 | 219.12M |
| 547 | MBVI | M3-Brigade Acquisition Vi Corp. | 437.72M | -0.10% | 3,600 | - |
| 548 | KBON | Karbon Capital Partners Corp. | 432.33M | 0.10% | 52,909 | - |
| 549 | COFS | ChoiceOne Financial Services, Inc. | 430.38M | -2.94% | 88,420 | 146.92M |
| 550 | BMRC | Bank of Marin Bancorp | 428.30M | 0.79% | 116,084 | 33.02M |
| 551 | KRAQ | KRAKacquisition Corp. | 425.67M | 0.15% | 419,184 | - |
| 552 | BSVN | Bank7 Corp. | 420.52M | 1.48% | 5,890 | 95.68M |
| 553 | CANG | Cango Inc. | 420.20M | -1.60% | 727,832 | 621.63M |
| 554 | BCAR | D. Boral ARC Acquisition I Corp. | 419.83M | -0.39% | 734,321 | - |
| 555 | MESH | Meshflow Acquisition Corp. | 416.64M | -0.10% | 28,216 | - |
| 556 | DHIL | Diamond Hill Investment Group, Inc. | 416.54M | 0.02% | 8,584 | 149.67M |
| 557 | FRBA | First Bank | 413.67M | 1.09% | 98,337 | 135.31M |
| 558 | CBAN | Colony Bankcorp, Inc. | 413.55M | -0.10% | 102,178 | 127.68M |
| 559 | OBT | Orange County Bancorp, Inc. | 411.96M | 0.20% | 63,624 | 115.42M |
| 560 | GBLI | Global Indemnity Group, LLC | 410.09M | -1.24% | 399 | 441.72M |
| 561 | KFII | K&F Growth Acquisition Corp. II | 409.05M | - | 515,675 | - |
| 562 | CZNC | Citizens & Northern Corporation | 405.66M | 1.93% | 78,716 | 116.63M |
| 563 | WTBA | West Bancorporation, Inc. | 402.00M | 1.98% | 52,498 | 95.25M |
| 564 | CD | Chaince Digital Holdings Inc. | 401.08M | -5.58% | 104,586 | 956.83K |
| 565 | GCBC | Greene County Bancorp, Inc. | 399.11M | 5.82% | 15,952 | 81.99M |
| 566 | NPAC | New Providence Acquisition Corp. III | 398.50M | -0.19% | 489 | - |
| 567 | BRBI | BRBI BR Partners S.A. | 397.48M | 4.32% | 2,249 | -2.15B |
| 568 | ISTR | Investar Holding Corporation | 391.31M | 0.85% | 103,878 | 93.63M |
| 569 | CCIX | Churchill Capital Corp IX | 390.82M | -0.14% | 14,211 | - |
| 570 | GIX | GigCapital9 Corp. | 389.11M | 0.20% | 349,762 | - |
| 571 | CNCK | Coincheck Group N.V. | 388.75M | 21.70% | 473,144 | 3.07B |
| 572 | NEWT | NewtekOne, Inc. | 386.60M | -5.73% | 390,967 | 383.33M |
| 573 | GPAT | GP-Act III Acquisition Corp. | 385.97M | - | 1,131 | - |
| 574 | RDAG | Republic Digital Acquisition Company | 385.88M | 0.19% | 380 | - |
| 575 | ALF | Centurion Acquisition Corp. | 385.61M | 0.09% | 69,201 | - |
| 576 | ONIT | Onity Group Inc. | 385.35M | -5.75% | 89,485 | 1.00B |
| 577 | IEAG | Infinite Eagle Acquisition Corp. | 383.44M | 0.05% | 118,916 | - |
| 578 | TACO | Berto Acquisition Corp. | 383.07M | 0.10% | 974 | - |
| 579 | MBAV | M3-Brigade Acquisition V Corp. | 382.73M | -0.65% | 11,124 | - |
| 580 | PSBD | Palmer Square Capital BDC Inc. | 382.62M | - | 35,449 | - |
| 581 | SAR | Saratoga Investment Corp. | 382.59M | -0.25% | 98,002 | 125.88M |
| 582 | PDLB | Ponce Financial Group, Inc. | 382.57M | 2.57% | 189,698 | 105.44M |
| 583 | WENN | Wen Acquisition Corp | 380.82M | -0.10% | 10,429 | - |
| 584 | PNNT | PennantPark Investment Corporation | 380.68M | -0.34% | 490,732 | 122.38M |
| 585 | CEPT | Cantor Equity Partners II, Inc. | 379.80M | -4.09% | 521,569 | - |
| 586 | BRBS | Blue Ridge Bankshares, Inc. | 374.09M | -2.52% | 175,083 | 95.70M |
| 587 | BWFG | Bankwell Financial Group, Inc. | 371.82M | 1.11% | 40,911 | 107.28M |
| 588 | SCM | Stellus Capital Investment Corporation | 369.95M | -1.39% | 170,589 | 102.54M |
| 589 | FCRS | FutureCrest Acquisition Corp. | 369.80M | -0.10% | 121,705 | - |
| 590 | AVBC | Avidia Bancorp, Inc. | 369.20M | 4.49% | 188,688 | 79.46M |
| 591 | BBCQ | Bleichroeder Acquisition Corp. II | 368.24M | 0.40% | 744 | - |
| 592 | AII | American Integrity Insurance Group, Inc. | 365.89M | 0.11% | 127,955 | 275.53M |
| 593 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 365.22M | -0.05% | 659,694 | - |
| 594 | FMAO | Farmers & Merchants Bancorp, Inc. | 364.67M | 2.40% | 51,908 | 114.07M |
| 595 | GIW | GigCapital8 Corp. | 363.63M | - | 10,713 | - |
| 596 | CBK | Commercial Bancgroup, Inc. | 360.80M | -0.45% | 93,858 | 90.21M |
| 597 | RM | Regional Management Corp. | 359.86M | 2.75% | 57,127 | 610.15M |
| 598 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | - | 258,655 | - |
| 599 | CCII | Cohen Circle Acquisition Corp. II | 358.38M | -0.10% | 23 | - |
| 600 | SDHI | Siddhi Acquisition Corp. | 357.79M | - | 25,000 | - |
| 601 | BACQ | Inflection Point Acquisition Corp. IV | 357.16M | -0.28% | 457,804 | - |
| 602 | CGCT | Cartesian Growth Corporation III | 355.70M | 0.10% | 115,133 | - |
| 603 | TACH | Titan Acquisition Corp | 355.70M | - | 24 | - |
| 604 | MVBF | MVB Financial Corp. | 355.38M | -0.07% | 74,547 | 167.85M |
| 605 | RBB | RBB Bancorp | 353.77M | 2.62% | 69,343 | 118.80M |
| 606 | ISBA | Isabella Bank Corporation | 353.40M | -0.90% | 13,624 | 76.49M |
| 607 | GIG | GigCapital7 Corp. | 352.63M | 0.09% | 1,973 | - |
| 608 | VALU | Value Line, Inc. | 351.93M | 1.34% | 1,474 | 34.52M |
| 609 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | - | 49,165 | - |
| 610 | KCHV | Kochav Defense Acquisition Corp. | 349.77M | 0.10% | 515 | - |
| 611 | DMAA | Drugs Made In America Acquisition Corp. | 349.58M | -0.10% | 7,087 | - |
| 612 | PLBC | Plumas Bancorp | 348.72M | 0.58% | 22,447 | 91.45M |
| 613 | SOUL | Soulpower Acquisition Corporation | 347.68M | 0.10% | 5,778 | - |
| 614 | BLZR | Trailblazer Acquisition Corp. | 347.53M | -0.10% | 7,002 | - |
| 615 | MEVO | M Evo Global Acquisition Corp II | 346.38M | 0.30% | 7,458,699 | - |
| 616 | ARCI | Archimedes Tech SPAC Partners III Co. | 346.33M | - | 458,354 | - |
| 617 | OYSE | Oyster Enterprises II Acquisition Corp | 345.93M | -0.39% | 738 | - |
| 618 | PBFS | Pioneer Bancorp, Inc. | 345.34M | 1.14% | 13,183 | 92.59M |
| 619 | HCMA | HCM III Acquisition Corp. | 344.08M | - | 10,906 | - |
| 620 | TLNC | Talon Capital Corp. | 343.87M | -0.10% | 2,663 | - |
| 621 | WSBF | Waterstone Financial, Inc. | 343.37M | -0.81% | 40,481 | 143.32M |
| 622 | YRD | Yiren Digital Ltd. | 343.03M | -5.02% | 77,370 | 872.82M |
| 623 | USCB | USCB Financial Holdings, Inc. | 341.90M | 0.40% | 27,385 | 87.93M |
| 624 | DSAC | Daedalus Special Acquisition Corp. | 340.70M | -0.30% | 979 | - |
| 625 | ZKP | Lafayette Digital Acquisition Corp. I | 340.18M | -0.10% | 605,336 | - |
| 626 | BDCI | BTC Development Corp. | 339.83M | -0.05% | 2,231 | - |
| 627 | VACH | Voyager Acquisition Corp. | 337.44M | - | 192 | - |
| 628 | ARTC | Art Technology Acquisition Corp. | 337.33M | - | 400 | - |
| 629 | SBXE | SilverBox Corp V | 335.58M | -0.10% | 1,703 | - |
| 630 | BLUW | Blue Water Acquisition Corp. III | 334.06M | 0.10% | 4,244 | - |
| 631 | RTAC | Renatus Tactical Acquisition Corp I | 333.43M | -0.28% | 184,911 | - |
| 632 | BEAG | Bold Eagle Acquisition Corp. | 332.60M | 0.09% | 230,596 | - |
| 633 | FRST | Primis Financial Corp. | 332.21M | -0.59% | 77,713 | 211.30M |
| 634 | HYAC | Haymaker Acquisition Corp. 4 | 332.02M | - | 6,300 | - |
| 635 | NECB | Northeast Community Bancorp, Inc. | 331.04M | 0.64% | 56,789 | 104.93M |
| 636 | RWAY | Runway Growth Finance Corp. | 330.99M | -1.19% | 447,315 | 141.07M |
| 637 | SVAC | Spring Valley Acquisition Corp. III | 330.59M | -1.37% | 243,351 | - |
| 638 | LNKB | LINKBANCORP, Inc. | 327.76M | 1.98% | 392,735 | 118.04M |
| 639 | CUB | Lionheart Holdings | 327.40M | -0.04% | 29 | - |
| 640 | CEPV | Cantor Equity Partners V, Inc. | 325.85M | - | 179,648 | - |
| 641 | SORN | Soren Acquisition Corp. | 325.68M | - | 12,225 | - |
| 642 | SIMA | SIM Acquisition Corp. I | 325.37M | 0.09% | 1,722 | - |
| 643 | XRPN | Armada Acquisition Corp. II | 323.80M | 0.10% | 59,919 | - |
| 644 | MLAC | Mountain Lake Acquisition Corp. | 323.56M | -0.10% | 47,272 | - |
| 645 | PCAP | ProCap Acquisition Corp | 323.45M | - | 838 | - |
| 646 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.28% | 48,020 | - |
| 647 | MBI | MBIA Inc. | 323.16M | -4.05% | 563,597 | 93.00M |
| 648 | EVOX | Evolution Global Acquisition Corp | 322.56M | - | 43,890 | - |
| 649 | FERA | Fifth Era Acquisition Corp I | 322.05M | - | 1,000 | - |
| 650 | AFJK | Aimei Health Technology Co., Ltd | 322.00M | 0.21% | 5,594 | - |
| 651 | SZZL | Sizzle Acquisition Corp. II | 321.73M | - | 1,277 | - |
| 652 | DRDB | Roman DBDR Acquisition Corp. II | 321.39M | -0.19% | 14,438 | - |
| 653 | OBA | Oxley Bridge Acquisition Limited | 320.05M | 0.20% | - | - |
| 654 | PACH | Pioneer Acquisition I Corp | 320.05M | - | 52 | - |
| 655 | PMTR | Perimeter Acquisition Corp. I | 319.97M | 0.10% | 29,331 | - |
| 656 | CRAQ | Cal Redwood Acquisition Corp. | 318.90M | 0.10% | 113 | - |
| 657 | AVBH | Avidbank Holdings, Inc. | 318.59M | 5.47% | 98,843 | 25.81M |
| 658 | CHAC | Crane Harbor Acquisition Corp. | 318.32M | -0.09% | 257,948 | - |
| 659 | OIM | Oneim Acquisition Corp. | 317.65M | 0.15% | 5,127 | - |
| 660 | RAC | Rithm Acquisition Corp. | 316.75M | 0.10% | 312,934 | - |
| 661 | PCB | PCB Bancorp | 316.71M | 1.91% | 41,271 | 111.69M |
| 662 | PKBK | Parke Bancorp, Inc. | 316.67M | 0.63% | 127,265 | 77.38M |
| 663 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.21M | 0.10% | 4,035 | - |
| 664 | TVA | Texas Ventures Acquisition III Corp | 316.20M | - | 30,802 | - |
| 665 | PLTS | Platinum Analytics Cayman Limited | 316.03M | - | - | 1.68M |
| 666 | BCML | BayCom Corp | 315.55M | 0.34% | 24,276 | 96.47M |
| 667 | ALDF | Aldel Financial II Inc. | 315.41M | 0.19% | 1,929 | - |
| 668 | RNGT | Range Capital Acquisition Corp II | 312.95M | - | 131 | - |
| 669 | POLE | Andretti Acquisition Corp. II | 312.51M | -0.09% | 657 | - |
| 670 | VCIC | Vine Hill Capital Investment Corp. | 312.40M | 0.56% | 7,329 | - |
| 671 | SAC | Safeguard Acquisition Corp. | 311.47M | -0.39% | 3,226 | - |
| 672 | FSBW | FS Bancorp, Inc. | 310.84M | 1.92% | 17,818 | 143.14M |
| 673 | HRZN | Horizon Technology Finance Corporation | 310.32M | 0.15% | 590,515 | 98.90M |
| 674 | JACS | Jackson Acquisition Company II | 310.10M | - | 31,212 | - |
| 675 | AEAQ | Activate Energy Acquisition Corp. | 309.70M | -0.10% | 1,069 | - |
| 676 | JRVR | James River Group Holdings, Inc. | 308.43M | -0.59% | 326,860 | 646.58M |
| 677 | GRAF | Graf Global Corp. | 308.20M | -0.19% | 5,649 | - |
| 678 | FNLC | The First Bancorp, Inc. | 306.93M | 1.45% | 25,801 | 92.87M |
| 679 | TSBK | Timberland Bancorp, Inc. | 306.84M | 2.12% | 34,077 | 83.73M |
| 680 | LPAA | Launch One Acquisition Corp. | 305.61M | - | 55 | - |
| 681 | ITHA | ITHAX Acquisition Corp III | 304.21M | -0.20% | 770 | - |
| 682 | CZFS | Citizens Financial Services, Inc. | 304.05M | 2.75% | 27,044 | 109.97M |
| 683 | LWAC | LightWave Acquisition Corp. | 303.76M | 0.10% | 5,639 | - |
| 684 | LPBB | Launch Two Acquisition Corp. | 302.74M | - | - | - |
| 685 | JENA | Jena Acquisition Corporation II | 299.60M | - | 250,871 | - |
| 686 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.02M | -0.20% | 571 | - |
| 687 | OTGA | OTG Acquisition Corp. I | 297.61M | - | 1,833 | - |
| 688 | LOKV | Live Oak Acquisition Corp. V | 296.41M | - | 26,786 | - |
| 689 | HVMC | Highview Merger Corp. | 295.86M | 0.10% | 105 | - |
| 690 | GSRF | GSR IV Acquisition Corp. | 294.64M | - | 6,390 | - |
| 691 | PTOR | Praetorian Acquisition Corp. | 293.33M | 0.30% | 151,020 | - |
| 692 | JMSB | John Marshall Bancorp, Inc. | 291.97M | -0.15% | 16,570 | 60.95M |
| 693 | CHMG | Chemung Financial Corporation | 291.35M | 1.17% | 9,285 | 90.67M |
| 694 | NHIC | NewHold Investment Corp III | 288.00M | -0.10% | 67,012 | - |
| 695 | ADAC | American Drive Acquisition Company | 287.79M | 0.10% | 5,246 | - |
| 696 | COSO | CoastalSouth Bancshares, Inc. | 287.17M | 0.80% | 80,209 | 78.77M |
| 697 | AACB | Artius II Acquisition Inc. | 286.99M | -0.19% | 34 | - |
| 698 | BACC | Blue Acquisition Corp. | 286.05M | - | 10,565 | - |
| 699 | IRHO | Iron Horse Acquisitions Corp. II | 285.13M | -0.10% | 2,397 | - |
| 700 | SPMC | Sound Point Meridian Capital, Inc. | 284.91M | -2.11% | 28,482 | 96.19M |
| 701 | GPAC | General Purpose Acquisition Corp. | 284.28M | 0.10% | 2,303 | - |
| 702 | NWFL | Norwood Financial Corp. | 281.35M | 3.40% | 57,421 | 86.17M |
| 703 | LEGT | Legato Merger Corp. III | 281.21M | 0.09% | 2,725 | - |
| 704 | NODK | NI Holdings, Inc. | 280.65M | 1.34% | 26,802 | 297.97M |
| 705 | CIA | Citizens, Inc. | 279.15M | - | 128,553 | 247.02M |
| 706 | SAAQ | Space Asset Acquisition Corp. | 277.69M | 0.30% | 802,823 | - |
| 707 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | -0.10% | 872 | - |
| 708 | TVAI | Thayer Ventures Acquisition Corporation II | 276.31M | 0.10% | 225 | - |
| 709 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.94M | - | 12 | - |
| 710 | XCBE | X3 Acquisition Corp. Ltd. | 275.00M | - | 13,962 | - |
| 711 | APAD | A Paradise Acquisition Corp. | 274.43M | 0.14% | 38 | - |
| 712 | SVAQ | Silicon Valley Acquisition Corp. | 272.91M | -0.10% | 10,335 | - |
| 713 | VACI | Viking Acquisition Corp. I | 272.67M | 0.10% | 25,041 | - |
| 714 | FVCB | FVCBankcorp, Inc. | 271.27M | -0.13% | 44,722 | 65.82M |
| 715 | MBCN | Middlefield Banc Corp. | 271.23M | 0.93% | 91,455 | 75.40M |
| 716 | SBXD | SilverBox Corp IV | 270.84M | 0.19% | 42,563 | - |
| 717 | WNEB | Western New England Bancorp, Inc. | 270.65M | 1.74% | 108,648 | 82.28M |
| 718 | XSLL | Xsolla SPAC 1 | 268.50M | - | 1,695,598 | - |
| 719 | HVII | Hennessy Capital Investment Corp. VII | 267.78M | 0.19% | 8,393 | - |
| 720 | YCY | AA Mission Acquisition Corp. II | 267.55M | - | - | - |
| 721 | CEPO | Cantor Equity Partners I, Inc. | 266.73M | 0.10% | 28,431 | - |
| 722 | DNMX | Dynamix Corporation III | 266.45M | - | 121 | - |
| 723 | MKTW | MarketWise, Inc. | 265.58M | -0.12% | 7,519 | 342.21M |
| 724 | OVLY | Oak Valley Bancorp | 263.76M | 0.36% | 22,118 | 80.92M |
| 725 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.81M | 0.38% | 225,508 | - |
| 726 | INV | Innventure, Inc. | 260.49M | -2.95% | 1,086,742 | 1.69M |
| 727 | VHCP | Vine Hill Capital Investment Corp. II | 259.62M | -0.10% | 711 | - |
| 728 | FDBC | Fidelity D & D Bancorp, Inc. | 257.80M | 1.09% | 9,436 | 91.96M |
| 729 | EIC | Eagle Point Income Company Inc. | 255.99M | -3.62% | 539,548 | 59.26M |
| 730 | RILY | BRC Group Holdings, Inc. | 255.79M | -9.13% | 1,229,116 | 850.34M |
| 731 | PLMK | Plum Acquisition Corp. IV | 255.28M | -0.19% | 14,924 | - |
| 732 | HCAC | Hall Chadwick Acquisition Corp. | 254.75M | 0.39% | 23,203 | - |
| 733 | FACT | FACT II Acquisition Corp | 254.65M | -0.48% | 40,067 | - |
| 734 | NTWO | Newbury Street II Acquisition Corp | 253.22M | - | - | - |
| 735 | AIFU | AIFU Inc. | 253.20M | 5.40% | 20,373 | 168.24M |
| 736 | DEFT | DeFi Technologies Inc. | 253.19M | -6.67% | 5,240,225 | 68.39M |
| 737 | VNME | Vendome Acquisition Corporation I | 252.50M | - | 1,089 | - |
| 738 | LPCV | Launchpad Cadenza Acquisition Corp I | 250.00M | -0.20% | 152 | - |
| 739 | SLQT | SelectQuote, Inc. | 249.88M | -1.39% | 600,252 | 1.56B |
| 740 | FUNC | First United Corporation | 249.03M | 0.45% | 12,506 | 83.66M |
| 741 | OSG | Octave Specialty Group, Inc. | 248.41M | -0.35% | 679,795 | 254.48M |
| 742 | BLFY | Blue Foundry Bancorp | 247.81M | -0.08% | 234,555 | 44.73M |
| 743 | BPRN | Princeton Bancorp, Inc. | 245.13M | -1.76% | 17,273 | 77.63M |
| 744 | MKLY | McKinley Acquisition Corporation | 244.79M | 0.20% | 21,577 | - |
| 745 | COPL | Copley Acquisition Corp | 244.64M | 0.10% | 121 | - |
| 746 | MYFW | First Western Financial, Inc. | 244.60M | -0.12% | 28,294 | 95.51M |
| 747 | CFFI | C&F Financial Corporation | 244.42M | 0.67% | 6,839 | 129.29M |
| 748 | HWBK | Hawthorn Bancshares, Inc. | 244.25M | 4.15% | 11,453 | 79.95M |
| 749 | LCNB | LCNB Corp. | 242.85M | -0.87% | 29,020 | 90.06M |
| 750 | GTER | Globa Terra Acquisition Corporation | 240.83M | -1.48% | 4,100 | - |
| 751 | GTER.A | Globa Terra Acquisition Corporation | 240.83M | - | 32,272 | - |
| 752 | TPVG | TriplePoint Venture Growth BDC Corp. | 240.78M | -2.93% | 439,414 | 93.62M |
| 753 | MCGA | Yorkville Acquisition Corp. | 239.59M | - | 63,182 | - |
| 754 | LIEN | Chicago Atlantic BDC, Inc. | 239.39M | -0.57% | 78,640 | 52.72M |
| 755 | RAAQ | Real Asset Acquisition Corp. | 239.20M | -0.19% | 2,161 | - |
| 756 | OPRT | Oportun Financial Corporation | 239.18M | -1.28% | 419,819 | 712.62M |
| 757 | FINW | FinWise Bancorp | 239.12M | -5.04% | 55,364 | 92.09M |
| 758 | FBLA | FB Bancorp, Inc. | 237.97M | 0.08% | 102,685 | 67.97M |
| 759 | FXNC | First National Corporation | 237.82M | 2.29% | 87,869 | 86.99M |
| 760 | MUZE | Muzero Acquisition Corp | 237.81M | - | 8,770,988 | - |
| 761 | SCII | SC II Acquisition Corp. | 237.78M | -0.05% | 95 | - |
| 762 | LEGO | Legato Merger Corp. IV | 235.86M | - | 430,606 | - |
| 763 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | - | 43,906 | - |
| 764 | FSFG | First Savings Financial Group, Inc. | 234.92M | 2.88% | 117,426 | 84.22M |
| 765 | SSSS | SuRo Capital Corp. | 234.61M | -2.61% | 161,912 | 2.35M |
| 766 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.57M | -0.15% | - | - |
| 767 | WALD | Waldencast plc | 232.38M | 13.48% | 194,480 | 274.56M |
| 768 | ATLO | Ames National Corporation | 232.09M | 1.40% | 39,000 | 65.80M |
| 769 | MFIN | Medallion Financial Corp. | 232.06M | 2.14% | 73,091 | 338.78M |
| 770 | FGII | FG Imperii Acquisition Corp. | 232.02M | -0.10% | 6,752 | - |
| 771 | NKSH | National Bankshares, Inc. | 231.69M | 0.55% | 33,575 | 55.58M |
| 772 | CBNA | Chain Bridge Bancorp, Inc. | 231.24M | 3.01% | 10,648 | 55.48M |
| 773 | MACI | Melar Acquisition Corp. I | 231.14M | - | 2,770 | - |
| 774 | BLRK | Bluerock Acquisition Corp. | 230.69M | -0.10% | 436 | - |
| 775 | SOCA | Solarius Capital Acquisition Corp. | 229.95M | 0.10% | 2,535 | - |
| 776 | IGAC | Invest Green Acquisition Corporation | 229.12M | - | 11 | - |
| 777 | ETHM | Dynamix Corporation | 229.08M | -0.10% | 107,331 | - |
| 778 | LATA | Galata Acquisition Corp. II | 229.00M | -1.22% | 5 | - |
| 779 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 74 | - |
| 780 | DYOR | Insight Digital Partners II | 228.62M | -0.20% | 906 | - |
| 781 | FRAF | Franklin Financial Services Corporation | 225.82M | 0.63% | 87,346 | 85.92M |
| 782 | FCCO | First Community Corporation | 225.57M | 1.03% | 50,947 | 78.01M |
| 783 | SVCC | Stellar V Capital Corp. | 224.58M | - | 107 | - |
| 784 | TWLV | Twelve Seas Investment Company III | 223.56M | - | 19 | - |
| 785 | BIII | Black Spade Acquisition III Co | 221.39M | 0.40% | 546 | - |
| 786 | MRBK | Meridian Corporation | 221.34M | -0.05% | 69,082 | 111.71M |
| 787 | FOA | Finance of America Companies Inc. | 221.15M | -1.15% | 123,261 | 318.30M |
| 788 | VABK | Virginia National Bankshares Corporation | 220.69M | 0.25% | 2,788 | 57.47M |
| 789 | HLXC | Helix Acquisition Corp. III | 219.49M | -0.20% | 20,799 | - |
| 790 | ANTA | Antalpha Platform Holding Company | 219.25M | 1.20% | 12,102 | 65.03M |
| 791 | KINS | Kingstone Companies, Inc. | 218.58M | 1.44% | 99,135 | 198.58M |
| 792 | SNFCA | Security National Financial Corporation | 217.86M | - | 32,351 | 340.88M |
| 793 | XYF | X Financial | 217.38M | -1.15% | 310,796 | 1.11B |
| 794 | CRAC | Crown Reserve Acquisition Corp. I | 215.19M | - | 420 | - |
| 795 | ONCH | 1RT Acquisition Corp. | 214.41M | -0.10% | 260,143 | - |
| 796 | BRR | ProCap Financial, Inc. | 213.77M | -7.04% | 345,266 | - |
| 797 | EGHA | EGH Acquisition Corp. | 211.97M | 0.49% | 51,040 | - |
| 798 | SWKH | SWK Holdings Corporation | 211.68M | 0.29% | 3,368 | 40.15M |
| 799 | LPRO | Open Lending Corporation | 211.56M | -2.19% | 783,572 | 16.95M |
| 800 | GSHR | Gesher Acquisition Corp. II | 211.50M | 0.19% | 1,200 | - |
| 801 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | -0.10% | 102 | - |
| 802 | OPBK | OP Bancorp | 208.16M | 0.79% | 59,392 | 91.10M |
| 803 | IPOD | Dune Acquisition Corporation II | 207.39M | -0.49% | 614 | - |
| 804 | EARN | Ellington Credit Company | 205.12M | -1.44% | 1,046,335 | 35.89M |
| 805 | EFSI | Eagle Financial Services, Inc. | 203.12M | 0.39% | 18,191 | 65.80M |
| 806 | BEBE | TGE Value Creative Solutions Corp | 199.00M | - | 110 | - |
| 807 | FCAP | First Capital, Inc. | 197.24M | 10.54% | 7,229 | 49.47M |
| 808 | FIGX | FIGX Capital Acquisition Corp. | 195.99M | - | 2,525 | - |
| 809 | LKSP | Lake Superior Acquisition Corp. | 195.46M | - | - | - |
| 810 | WLAC | Willow Lane Acquisition Corp. | 194.60M | -0.17% | 126,527 | - |
| 811 | PEBK | Peoples Bancorp of North Carolina, Inc. | 194.47M | 1.47% | 29,480 | 89.06M |
| 812 | OVBC | Ohio Valley Banc Corp. | 193.86M | -0.02% | 6,170 | 63.66M |
| 813 | AIIA | AI Infrastructure Acquisition Corp. | 192.90M | -0.40% | 100,996 | - |
| 814 | CPSS | Consumer Portfolio Services, Inc. | 190.47M | 0.70% | 26,943 | 196.53M |
| 815 | INBK | First Internet Bancorp | 189.29M | -2.02% | 95,588 | 44.16M |
| 816 | LFAC | Leapfrog Acquisition Corporation | 188.82M | - | - | - |
| 817 | UBFO | United Security Bancshares | 188.78M | 0.94% | 40,175 | 48.28M |
| 818 | PNBK | Patriot National Bancorp, Inc. | 188.28M | -0.65% | 268,758 | 17.20M |
| 819 | CFBK | CF Bankshares Inc. | 187.58M | 0.55% | 41,731 | 50.72M |
| 820 | GHI | Greystone Housing Impact Investors LP | 187.01M | -2.10% | 119,864 | 26.25M |
| 821 | BVFL | BV Financial, Inc. | 183.57M | 1.16% | 24,444 | 42.05M |
| 822 | CBFV | CB Financial Services, Inc. | 180.46M | 1.70% | 10,583 | 40.24M |
| 823 | SAMG | Silvercrest Asset Management Group Inc. | 180.39M | 0.48% | 30,516 | 125.32M |
| 824 | KTWO | K2 Capital Acquisition Corporation | 175.40M | 0.10% | 780,146 | - |
| 825 | CZWI | Citizens Community Bancorp, Inc. | 174.46M | 0.78% | 46,698 | 60.38M |
| 826 | CHEC | Chenghe Acquisition III Co. | 173.78M | - | 800 | - |
| 827 | HNVR | Hanover Bancorp, Inc. | 171.18M | -3.55% | 81,638 | 62.94M |
| 828 | EBMT | Eagle Bancorp Montana, Inc. | 169.65M | 0.93% | 49,851 | 90.39M |
| 829 | RANG | Range Capital Acquisition Corp. | 168.31M | 0.23% | 29,158 | - |
| 830 | TAVI | Tavia Acquisition Corp. | 166.87M | -0.09% | 106 | - |
| 831 | LARK | Landmark Bancorp, Inc. | 163.95M | -3.61% | 16,188 | 68.29M |
| 832 | WTF | Waton Financial Limited | 161.84M | -2.75% | 49,828 | 10.03M |
| 833 | NMP | NMP Acquisition Corp. | 160.99M | - | 101 | - |
| 834 | BCIC | BCP Investment Corp. | 160.64M | -0.08% | 46,075 | 58.08M |
| 835 | OBTC | Osprey Bitcoin Trust | 159.98M | -0.19% | 19,155 | - |
| 836 | EMIS | Emmis Acquisition Corp. | 158.70M | 0.10% | 3,650 | - |
| 837 | FNWD | Finward Bancorp | 158.55M | 0.84% | 15,561 | 66.25M |
| 838 | LAFA | LaFayette Acquisition Corp. | 157.13M | 0.20% | 5,519 | - |
| 839 | WHF | WhiteHorse Finance, Inc. | 155.96M | -1.03% | 77,233 | 76.34M |
| 840 | NAKA | Nakamoto Inc. | 155.75M | -4.30% | 2,904,713 | 1.98M |
| 841 | ECBK | ECB Bancorp, Inc. | 155.53M | 1.32% | 12,730 | 29.86M |
| 842 | MNSB | MainStreet Bancshares, Inc. | 155.24M | 1.18% | 92,764 | 73.64M |
| 843 | SPEG | Silver Pegasus Acquisition Corp. | 155.17M | - | 1,331 | - |
| 844 | PCSC | Perceptive Capital Solutions Corp | 154.95M | 0.50% | 28,075 | - |
| 845 | DFDV | DeFi Development Corp. | 154.55M | - | 1,396,085 | 7.53M |
| 846 | WHG | Westwood Holdings Group, Inc. | 152.65M | 3.27% | 12,121 | 96.24M |
| 847 | OXSQ | Oxford Square Capital Corp. | 151.91M | -3.63% | 1,721,494 | 40.14M |
| 848 | INAC | Indigo Acquisition Corp. | 149.62M | - | 8 | - |
| 849 | PMTS | CPI Card Group Inc. | 147.92M | 1.17% | 31,655 | 515.58M |
| 850 | SBFG | SB Financial Group, Inc. | 143.14M | 1.11% | 10,575 | 64.54M |
| 851 | MRCC | Monroe Capital Corporation | 139.10M | -1.40% | 101,200 | 43.74M |
| 852 | SRL | Scully Royalty Ltd. | 137.80M | -2.16% | 22,238 | 26.22M |
| 853 | SCPQ | Social Commerce Partners Corporation | 137.38M | 0.40% | 1,834 | - |
| 854 | BCBP | BCB Bancorp, Inc. | 135.93M | 0.90% | 196,874 | 59.59M |
| 855 | RMBI | Richmond Mutual Bancorporation, Inc. | 135.59M | 1.08% | 18,268 | 46.76M |
| 856 | SUIG | SUI Group Holdings Limited | 135.40M | -2.40% | 1,197,400 | 3.61M |
| 857 | SRBK | SR Bancorp, Inc. | 133.31M | - | 23,993 | 31.75M |
| 858 | FGBI | First Guaranty Bancshares, Inc. | 133.14M | 0.12% | 9,011 | 13.69M |
| 859 | PELI | Pelican Acquisition Corporation | 127.43M | 0.09% | 173,173 | - |
| 860 | CITR | General Enterprise Ventures, Inc. | 127.35M | -0.75% | 16,533 | 2.01M |
| 861 | RBKB | Rhinebeck Bancorp, Inc. | 126.37M | -2.18% | 3,891 | 51.71M |
| 862 | IPEX | Inflection Point Acquisition Corp. V | 123.20M | 0.44% | 12,722 | - |
| 863 | AFBI | Affinity Bancshares, Inc. | 122.95M | 0.10% | 6,354 | 32.94M |
| 864 | SIEB | Siebert Financial Corp. | 120.07M | 2.06% | 36,260 | 90.29M |
| 865 | QSEA | Quartzsea Acquisition Corporation | 117.18M | - | 304 | - |
| 866 | HYNE | Hoyne Bancorp, Inc. | 116.15M | 0.67% | 28,141 | 13.19M |
| 867 | CHAR | Charlton Aria Acquisition Corporation | 115.68M | 0.09% | 107 | - |
| 868 | MGYR | Magyar Bancorp, Inc. | 115.17M | 0.23% | 2,152 | 36.54M |
| 869 | QUMS | Quantumsphere Acquisition Corporation | 115.09M | - | 2,155 | - |
| 870 | PGAC | Pantages Capital Acquisition Corporation. | 114.67M | -0.10% | - | - |
| 871 | UNB | Union Bankshares, Inc. | 114.06M | 2.60% | 17,019 | 52.53M |
| 872 | HSDT | Solana Company | 113.58M | -4.51% | 489,179 | 941.00K |
| 873 | SFBC | Sound Financial Bancorp, Inc. | 111.98M | -0.18% | 9,308 | 38.76M |
| 874 | LSBK | Lake Shore Bancorp, Inc. | 111.93M | 1.43% | 8,562 | 28.02M |
| 875 | KVAC | Keen Vision Acquisition Corporation | 109.66M | 0.25% | 3,394 | - |
| 876 | FGMC | FG Merger II Corp. | 108.72M | - | 37,124 | - |
| 877 | COHN | Cohen & Company Inc. | 108.36M | -4.45% | 20,949 | 185.48M |
| 878 | RVSB | Riverview Bancorp, Inc. | 107.08M | -0.38% | 157,894 | 53.48M |
| 879 | BSBK | Bogota Financial Corp. | 106.52M | -0.71% | 468 | 15.99M |
| 880 | MLCI | Mount Logan Capital Inc. | 106.17M | 0.74% | 25,903 | 104.82M |
| 881 | BTCS | BTCS Inc. | 104.92M | -11.46% | 1,250,480 | 11.72M |
| 882 | PROV | Provident Financial Holdings, Inc. | 104.62M | -0.25% | 2,025 | 40.80M |
| 883 | SLNH | Soluna Holdings, Inc. | 104.49M | -8.62% | 5,373,919 | 28.78M |
| 884 | CHPG | ChampionsGate Acquisition Corporation | 103.07M | - | 25 | - |
| 885 | WSBK | Winchester Bancorp, Inc. | 102.44M | -1.08% | 425 | 22.13M |
| 886 | NOEM | CO2 Energy Transition Corp. | 99.60M | - | 1,307 | - |
| 887 | AURE | Aurelion Inc. | 99.19M | -10.04% | 333,046 | 1.79M |
| 888 | GECC | Great Elm Capital Corp. | 98.13M | 0.72% | 34,135 | 46.55M |
| 889 | SPKL | Spark I Acquisition Corporation | 98.02M | - | 1,383 | - |
| 890 | DTSQ | DT Cloud Star Acquisition Corporation | 97.02M | 0.18% | 6,729 | - |
| 891 | HSPT | Horizon Space Acquisition II Corp. | 95.07M | -0.48% | 3,274 | - |
| 892 | FGNX | FG Nexus Inc. | 94.42M | -4.42% | 495,022 | 17.45M |
| 893 | FLD | Fold Holdings, Inc. | 93.72M | -11.01% | 137,939 | 7.35M |
| 894 | SSBI | Summit State Bank | 92.63M | 0.37% | 907 | 32.81M |
| 895 | ORIQ | Origin Investment Corp I | 92.31M | - | 120 | - |
| 896 | FNWB | First Northwest Bancorp | 91.93M | -0.38% | 17,660 | 60.56M |
| 897 | PFX | PhenixFIN Corporation | 91.91M | - | 271 | 25.26M |
| 898 | KG | Kestrel Group Ltd | 91.90M | 14.91% | 9,838 | 26.68M |
| 899 | BMHL | Bluemount Holdings Limited | 91.87M | 1.41% | 16,425 | 6.87M |
| 900 | LCCC | Lakeshore Acquisition III Corp. | 91.28M | 0.20% | 996 | - |
| 901 | RFAI | RF Acquisition Corp II | 90.11M | - | 1 | - |
| 902 | MMTX | Miluna Acquisition Corp | 88.27M | - | 21 | - |
| 903 | IROQ | IF Bancorp, Inc. | 87.89M | -0.15% | 2,142 | 28.55M |
| 904 | MATH | Metalpha Technology Holding Limited | 87.29M | 4.10% | 33,457 | 44.57M |
| 905 | EHTH | eHealth, Inc. | 87.06M | -1.05% | 382,541 | 542.95M |
| 906 | AUBN | Auburn National Bancorporation, Inc. | 86.85M | -2.13% | 1,016 | 32.16M |
| 907 | BOTJ | Bank of the James Financial Group, Inc. | 85.87M | - | 2,468 | 47.67M |
| 908 | PBHC | Pathfinder Bancorp, Inc. | 84.62M | -4.00% | 1,073 | 30.49M |
| 909 | ALIS | Calisa Acquisition Corp | 84.28M | -0.10% | 86,978 | - |
| 910 | BLNE | Beeline Holdings, Inc. | 84.10M | -8.46% | 973,013 | 9.57M |
| 911 | COLA | Columbus Acquisition Corp | 83.97M | 0.38% | 78,411 | - |
| 912 | CAPN | Cayson Acquisition Corp | 83.94M | -0.19% | 421,215 | - |
| 913 | FDSB | Fifth District Bancorp, Inc. | 83.73M | -0.33% | 2,262 | 16.12M |
| 914 | FUSB | First US Bancshares, Inc. | 83.50M | -1.01% | 11,917 | 37.01M |
| 915 | YHNA | YHN Acquisition I Limited | 82.55M | 0.01% | 65 | - |
| 916 | HNNA | Hennessy Advisors, Inc. | 80.81M | -1.06% | 28,957 | 35.54M |
| 917 | APAC | StoneBridge Acquisition II Corporation | 80.71M | -0.25% | 83 | - |
| 918 | UBCP | United Bancorp, Inc. | 80.26M | -1.70% | 8,106 | 30.52M |
| 919 | FVN | Future Vision II Acquisition Corp. | 80.19M | 0.19% | 17 | - |
| 920 | UYSC | UY Scuti Acquisition Corp. | 78.80M | - | 2,859 | - |
| 921 | NCTY | The9 Limited | 78.65M | -1.10% | 26,519 | 11.40M |
| 922 | SSEA | Starry Sea Acquisition Corp | 77.28M | 0.10% | - | - |
| 923 | WSTN | Westin Acquisition Corp | 77.12M | - | 2,400 | - |
| 924 | BSAA | BEST SPAC I Acquisition Corp. | 75.40M | 0.10% | 3,953 | - |
| 925 | IOR | Income Opportunity Realty Investors, Inc. | 75.18M | 2.72% | 88 | - |
| 926 | AVX | Avax One Technology Ltd. | 75.14M | 5.15% | 1,102,881 | 1.32M |
| 927 | BYFC | Broadway Financial Corporation | 75.10M | -0.61% | 2,015 | 32.39M |
| 928 | BTM | Bitcoin Depot Inc. | 74.81M | -5.56% | 714,000 | 635.64M |
| 929 | WTG | Wintergreen Acquisition Corp. | 74.72M | 0.10% | - | - |
| 930 | BPAC | Blueport Acquisition Ltd | 73.70M | - | - | - |
| 931 | GEG | Great Elm Group, Inc. | 71.01M | -0.46% | 10,333 | 23.11M |
| 932 | CPBI | Central Plains Bancshares, Inc. | 68.62M | 1.43% | 270 | 19.96M |
| 933 | GRAN | Grande Group Limited | 68.24M | -2.14% | 5,435 | 2.88M |
| 934 | TGE | The Generation Essentials Group | 67.85M | -4.11% | 36,380 | 130.21M |
| 935 | RIBB | Ribbon Acquisition Corp. | 67.74M | - | 174 | - |
| 936 | AMTD | AMTD IDEA Group | 67.42M | -2.97% | 14,401 | 119.30M |
| 937 | OFS | OFS Capital Corporation | 66.59M | 4.63% | 96,722 | 42.97M |
| 938 | CLST | Catalyst Bancorp, Inc. | 64.70M | -1.25% | 14,166 | 11.30M |
| 939 | NBRG | Newbridge Acquisition Limited | 64.28M | 0.05% | 1,228,758 | - |
| 940 | BENF | Beneficient | 63.68M | -2.34% | 46,556 | -41.94M |
| 941 | DOMH | Dominari Holdings Inc. | 62.61M | -3.93% | 233,776 | 99.59M |
| 942 | RMCO | Royalty Management Holding Corporation | 62.38M | -9.05% | 36,212 | 3.80M |
| 943 | GOCO | GoHealth, Inc. | 62.02M | -1.82% | 18,602 | 738.34M |
| 944 | NSTS | NSTS Bancorp, Inc. | 61.30M | 0.24% | 1,381 | 9.76M |
| 945 | IBAC | IB Acquisition Corp. | 60.56M | 0.29% | 122 | - |
| 946 | FSEA | First Seacoast Bancorp, Inc. | 55.68M | -2.52% | 15,860 | 14.75M |
| 947 | AAME | Atlantic American Corporation | 55.28M | -2.52% | 6,571 | 208.22M |
| 948 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 54.73M | 0.94% | 671 | 22.58M |
| 949 | FSHP | Flag Ship Acquisition Corporation | 54.73M | - | - | - |
| 950 | ASRV | AmeriServ Financial, Inc. | 54.52M | - | 20,700 | 55.13M |
| 951 | RDAC | Rising Dragon Acquisition Corp. | 54.37M | -2.29% | 21,112 | - |
| 952 | OPHC | OptimumBank Holdings, Inc. | 54.32M | -0.84% | 43,365 | 43.82M |
| 953 | EURK | Eureka Acquisition Corp | 53.90M | - | 2,015 | - |
| 954 | MGLD | The Marygold Companies, Inc. | 51.38M | 21.46% | 7,802,511 | 29.21M |
| 955 | STKE | Sol Strategies Inc. | 51.03M | 5.73% | 128,176 | 10.46M |
| 956 | XHG | XChange TEC.INC | 50.01M | -11.81% | 15,381 | 51.31M |
| 957 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.11M | -0.26% | 13,114 | - |
| 958 | BKHA | Black Hawk Acquisition Corporation | 49.01M | 2.61% | 41 | - |
| 959 | HGBL | Heritage Global Inc. | 47.60M | -1.44% | 95,494 | 49.89M |
| 960 | PLUT | Plutus Financial Group Limited | 47.59M | -1.27% | 9,702 | 1.27M |
| 961 | ESHA | ESH Acquisition Corp. | 47.41M | 0.25% | 5,724 | - |
| 962 | TCBS | Texas Community Bancshares, Inc. | 45.28M | -1.60% | 1,600 | 15.27M |
| 963 | QETA | Quetta Acquisition Corporation | 43.62M | - | 119 | - |
| 964 | ICMB | Investcorp Credit Management BDC, Inc. | 42.97M | 5.67% | 83,767 | 17.93M |
| 965 | GROW | U.S. Global Investors, Inc. | 42.46M | -7.78% | 276,529 | 8.55M |
| 966 | CYPH | Cypherpunk Technologies Inc. | 42.23M | 6.73% | 1,429,124 | - |
| 967 | BAYA | Bayview Acquisition Corp | 41.25M | 0.17% | 8,312 | - |
| 968 | CNF | CNFinance Holdings Limited | 40.58M | 4.17% | 5,133 | 50.24M |
| 969 | TOP | TOP Financial Group Limited | 38.55M | -2.80% | 55,050 | 4.36M |
| 970 | MBBC | Marathon Bancorp, Inc. | 38.23M | 0.15% | 4,141 | 7.30M |
| 971 | BCG | Binah Capital Group, Inc. | 37.85M | -1.00% | 8,641 | 178.20M |
| 972 | OAKU | Oak Woods Acquisition Corporation | 37.77M | - | - | - |
| 973 | UAC | United Acquisition Corp. I | 37.01M | 0.74% | 34,300 | - |
| 974 | KFFB | Kentucky First Federal Bancorp | 36.47M | -3.84% | 8,566 | 9.47M |
| 975 | DTCX | Datacentrex, Inc. | 35.76M | 4.29% | 195,506 | - |
| 976 | GSIW | Garden Stage Limited | 34.18M | 1.95% | 674,339 | 8.09M |
| 977 | RAND | Rand Capital Corporation | 33.38M | -1.32% | 4,048 | 7.33M |
| 978 | ZBAO | Zhibao Technology Inc. | 33.27M | 2.51% | 36,759 | 38.66M |
| 979 | ASPC | A SPAC III Acquisition Corp. | 32.84M | 5.09% | 48,555 | - |
| 980 | ATCH | AtlasClear Holdings, Inc. | 32.62M | -9.03% | 4,295,508 | 12.30M |
| 981 | MDBH | MDB Capital Holdings, LLC | 32.44M | -4.78% | 3,284 | 1.25M |
| 982 | TBMC | Trailblazer Merger Corporation I | 30.16M | -0.40% | 5,452 | - |
| 983 | BAFN | BayFirst Financial Corp. | 27.98M | 4.45% | 59,153 | 39.60M |
| 984 | PAPL | Pineapple Financial Inc. | 21.23M | -5.78% | 1,443,143 | 2.94M |
| 985 | HUIZ | Huize Holding Limited | 20.88M | -7.13% | 1,487 | 186.52M |
| 986 | GREE | Greenidge Generation Holdings Inc. | 20.38M | -2.27% | 103,233 | 62.12M |
| 987 | BNKK | Bonk, Inc. | 20.35M | -10.67% | 106,577 | 2.29M |
| 988 | EQS | Equus Total Return, Inc. | 19.27M | 2.22% | 3,630 | 1.38M |
| 989 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 17.67M | -0.24% | 36,839 | - |
| 990 | JF | J and Friends Holdings Limited | 14.42M | - | 34,892 | 4.96M |
| 991 | BTTC | Black Titan Corporation | 13.96M | -1.05% | 77,671 | 2.72M |
| 992 | SOS | SOS Limited | 13.64M | -7.27% | 22,901 | 260.51M |
| 993 | MIGI | Mawson Infrastructure Group Inc. | 13.62M | -6.36% | 207,503 | 51.59M |
| 994 | IPST | Heritage Distilling Holding Company, Inc. | 10.83M | -0.84% | 80,130 | 8.29M |
| 995 | ABTS | Abits Group Inc. | 9.24M | -9.11% | 7,688 | 7.38M |
| 996 | ATON | AlphaTON Capital Corp. | 9.06M | -14.37% | 1,710,201 | - |
| 997 | ZBAI | ATIF Holdings Limited | 8.47M | -2.42% | 2,425 | 1.20M |
| 998 | CWD | CaliberCos Inc. | 8.42M | 0.83% | 124,057 | 24.66M |
| 999 | PRHI | Presurance Holdings, Inc. | 8.31M | -3.55% | 16,236 | 44.66M |
| 1000 | ANY | Sphere 3D Corp. | 8.23M | -6.73% | 495,280 | 11.10M |
| 1001 | OXBR | Oxbridge Re Holdings Limited | 8.06M | 2.94% | 12,623 | 2.42M |
| 1002 | SNTG | Sentage Holdings Inc. | 6.37M | -1.65% | 57,766 | 107.51K |
| 1003 | MEGL | Magic Empire Global Limited | 6.33M | 5.04% | 104,889 | 1.30M |
| 1004 | BTOG | Bit Origin Ltd | 6.11M | 1.00% | 294,952 | 39.50K |
| 1005 | LMFA | LM Funding America, Inc. | 5.68M | 1.01% | 425,752 | 7.57M |
| 1006 | BNBX | BNB Plus Corp. | 5.63M | -7.86% | 31,504 | 2.14M |
| 1007 | NCPL | Netcapital Inc. | 5.59M | -3.65% | 113,102 | 797.84K |
| 1008 | TWAV | TaoWeave, Inc. | 5.00M | -4.29% | 51,090 | 2.38M |
| 1009 | NISN | Nisun International Enterprise Development Group Co., Ltd | 4.73M | -5.29% | 64,050 | 238.75M |
| 1010 | WAI | Top KingWin Ltd | 4.21M | -3.79% | 13,392 | 5.82M |
| 1011 | SHFS | SHF Holdings, Inc. | 3.48M | 1.80% | 62,081 | 9.99M |
| 1012 | TIRX | Tian Ruixiang Holdings Ltd. | 2.71M | -21.78% | 32,781,011 | 3.22M |
| 1013 | EZRA | Reliance Global Group, Inc. | 2.26M | 9.83% | 6,563,211 | 13.12M |
| 1014 | DXF | Eason Technology Limited | 1.80M | 11.11% | 141,369 | 1.57M |
| 1015 | ARBK | Argo Blockchain plc | 1.35M | 4.64% | 61,451 | 24.04M |
| 1016 | LGHL | Lion Group Holding Ltd. | 380.02K | 14.19% | 634,615 | -15.67M |
| 1017 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |