Financials Sector Stocks
The Financials sector has a total of 1029 stocks, with a combined market cap of $13.05 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 17.11.
Market Cap
13.05T
Revenue
4.1T
Profits
762.67B
PE Ratio
17.11
Profit Margin
18.60%
Dividend Yield
0.11%
1036 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.07T | -0.43% | 2,610,479 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 830.82B | -0.24% | 6,737,302 | 168.24B |
| 3 | V | Visa Inc. | 607.88B | -0.43% | 5,967,300 | 41.39B |
| 4 | MA | Mastercard Incorporated | 463.97B | -1.46% | 3,009,617 | 32.79B |
| 5 | BAC | Bank of America Corporation | 380.60B | -1.11% | 47,147,809 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 295.52B | -1.43% | 1,624,110 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 287.57B | -1.83% | 1,974,108 | 59.40B |
| 8 | MS | Morgan Stanley | 276.03B | -1.26% | 7,259,259 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 270.82B | -1.12% | 10,426,593 | 80.04B |
| 10 | RY | Royal Bank of Canada | 239.32B | -0.03% | 452,813 | 44.42B |
| 11 | AXP | American Express Company | 235.27B | -1.04% | 2,786,260 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 214.81B | -0.21% | 2,626,474 | 37.30B |
| 13 | C | Citigroup Inc. | 201.92B | -0.62% | 8,084,672 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 181.20B | -1.28% | 9,730,537 | 58.68B |
| 15 | BLK | BlackRock, Inc. | 176.09B | -1.01% | 662,367 | 24.22B |
| 16 | SCHW | The Charles Schwab Corporation | 166.80B | -1.58% | 13,402,165 | 23.92B |
| 17 | TD | The Toronto-Dominion Bank | 160.80B | -0.34% | 1,592,276 | 45.15B |
| 18 | HDB | HDFC Bank Limited | 154.72B | -1.95% | 3,532,767 | 31.67B |
| 19 | BX | Blackstone Inc. | 154.53B | -5.37% | 11,094,488 | 14.21B |
| 20 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 150.99B | 1.78% | 1,658,452 | 23.65B |
| 21 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 131.64B | -1.23% | 1,056,647 | 37.16B |
| 22 | UBS | UBS Group AG | 130.44B | -2.22% | 2,431,635 | 49.05B |
| 23 | CB | Chubb Limited | 128.73B | -0.04% | 1,339,234 | 60.18B |
| 24 | COF | Capital One Financial Corporation | 128.18B | -1.55% | 5,045,747 | 32.78B |
| 25 | SPGI | S&P Global Inc. | 124.49B | -0.65% | 2,111,273 | 15.34B |
| 26 | PGR | The Progressive Corporation | 118.26B | -0.74% | 2,112,456 | 87.64B |
| 27 | MFG | Mizuho Financial Group, Inc. | 116.07B | 1.30% | 3,568,625 | 25.63B |
| 28 | CME | CME Group Inc. | 109.59B | 0.45% | 1,399,825 | 6.52B |
| 29 | IBN | ICICI Bank Limited | 109.17B | -1.55% | 3,429,455 | 21.42B |
| 30 | BN | Brookfield Corporation | 103.71B | -2.68% | 6,610,540 | 77.66B |
| 31 | BMO | Bank of Montreal | 102.39B | 0.74% | 1,083,776 | 23.30B |
| 32 | ITUB | Itaú Unibanco Holding S.A. | 99.00B | 1.09% | 27,652,744 | 25.23B |
| 33 | BNS | The Bank of Nova Scotia | 94.21B | 0.33% | 2,359,493 | 22.58B |
| 34 | CM | Canadian Imperial Bank of Commerce | 90.91B | 1.52% | 816,882 | 19.12B |
| 35 | KKR | KKR & Co. Inc. | 90.61B | -1.89% | 10,028,745 | 25.82B |
| 36 | USB | U.S. Bancorp | 89.99B | -1.48% | 6,911,981 | 26.35B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 89.91B | -1.05% | 1,447,299 | 22.32B |
| 38 | ICE | Intercontinental Exchange, Inc. | 87.52B | -0.70% | 3,727,875 | 9.93B |
| 39 | BCS | Barclays PLC | 86.76B | -1.93% | 6,399,315 | 36.09B |
| 40 | MRSH | Marsh & McLennan Companies, Inc. | 86.60B | 0.43% | 2,721,723 | 26.98B |
| 41 | NU | Nu Holdings Ltd. | 83.93B | 0.87% | 42,258,567 | 6.36B |
| 42 | ING | ING Groep N.V. | 83.68B | -0.68% | 2,251,909 | 25.51B |
| 43 | BK | The Bank of New York Mellon Corporation | 81.32B | -1.11% | 2,212,124 | 20.11B |
| 44 | BAM | Brookfield Asset Management Ltd. | 80.77B | -4.32% | 4,338,966 | 4.82B |
| 45 | LYG | Lloyds Banking Group plc | 80.47B | -2.08% | 27,529,383 | 25.07B |
| 46 | MCO | Moody's Corporation | 79.75B | -0.33% | 1,606,091 | 7.72B |
| 47 | AON | Aon plc | 69.48B | 0.41% | 1,015,741 | 17.18B |
| 48 | APO | Apollo Global Management, Inc. | 68.52B | -4.83% | 9,487,566 | 31.79B |
| 49 | HOOD | Robinhood Markets, Inc. | 68.11B | 0.59% | 20,779,460 | 4.47B |
| 50 | DB | Deutsche Bank Aktiengesellschaft | 68.08B | -1.30% | 2,875,920 | 35.68B |
| 51 | NWG | NatWest Group plc | 66.14B | -1.92% | 3,573,885 | 21.49B |
| 52 | TFC | Truist Financial Corporation | 65.37B | -1.73% | 9,333,566 | 18.43B |
| 53 | TRV | The Travelers Companies, Inc. | 64.85B | 0.48% | 1,065,475 | 48.83B |
| 54 | MFC | Manulife Financial Corporation | 60.72B | -2.19% | 1,458,312 | 22.59B |
| 55 | AFL | Aflac Incorporated | 58.49B | -0.76% | 2,336,703 | 17.16B |
| 56 | AJG | Arthur J. Gallagher & Co. | 56.14B | 1.81% | 2,708,846 | 13.01B |
| 57 | ALL | The Allstate Corporation | 52.86B | -2.97% | 1,754,837 | 67.69B |
| 58 | RKT | Rocket Companies, Inc. | 51.67B | -0.54% | 16,529,166 | 6.10B |
| 59 | MET | MetLife, Inc. | 51.18B | -1.41% | 2,752,993 | 77.08B |
| 60 | NDAQ | Nasdaq, Inc. | 46.28B | -0.88% | 4,679,557 | 8.26B |
| 61 | COIN | Coinbase Global, Inc. | 43.82B | 1.15% | 8,001,496 | 6.88B |
| 62 | AMP | Ameriprise Financial, Inc. | 43.13B | -1.12% | 664,834 | 18.91B |
| 63 | AIG | American International Group, Inc. | 42.68B | -0.31% | 3,497,451 | 26.61B |
| 64 | ARES | Ares Management Corporation | 42.44B | -3.08% | 5,059,650 | 5.60B |
| 65 | BBD | Banco Bradesco S.A. | 40.17B | 2.51% | 31,008,822 | 16.21B |
| 66 | IX | ORIX Corporation | 39.79B | 1.52% | 519,519 | 19.96B |
| 67 | MSCI | MSCI Inc. | 39.76B | -0.76% | 582,648 | 3.13B |
| 68 | KB | KB Financial Group Inc. | 39.58B | 0.12% | 124,145 | 10.79B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 38.85B | -0.67% | 1,147,772 | 28.37B |
| 70 | PYPL | PayPal Holdings, Inc. | 38.42B | 0.68% | 24,646,057 | 33.17B |
| 71 | PUK | Prudential plc | 37.79B | -1.52% | 843,140 | 13.34B |
| 72 | HBAN | Huntington Bancshares Incorporated | 36.23B | -0.22% | 23,421,774 | 7.69B |
| 73 | SLF | Sun Life Financial Inc. | 36.20B | -1.54% | 719,012 | 25.44B |
| 74 | PRU | Prudential Financial, Inc. | 35.73B | -1.55% | 2,010,225 | 61.23B |
| 75 | STT | State Street Corporation | 35.69B | -1.40% | 1,440,752 | 13.89B |
| 76 | ACGL | Arch Capital Group Ltd. | 35.15B | 0.29% | 1,381,982 | 19.93B |
| 77 | FITB | Fifth Third Bancorp | 34.98B | -1.43% | 9,266,625 | 8.36B |
| 78 | MTB | M&T Bank Corporation | 34.14B | -1.14% | 934,620 | 9.19B |
| 79 | IBKR | Interactive Brokers Group, Inc. | 32.95B | -1.21% | 2,459,357 | 6.21B |
| 80 | SHG | Shinhan Financial Group Co., Ltd. | 32.86B | -0.44% | 220,440 | 10.91B |
| 81 | RJF | Raymond James Financial, Inc. | 31.15B | -1.94% | 1,564,296 | 14.22B |
| 82 | CBOE | Cboe Global Markets, Inc. | 29.95B | 0.27% | 550,825 | 4.71B |
| 83 | WTW | Willis Towers Watson Public Limited Company | 28.62B | -0.30% | 1,043,885 | 9.71B |
| 84 | TW | Tradeweb Markets Inc. | 28.03B | 1.70% | 2,259,919 | 2.05B |
| 85 | BAP | Credicorp Ltd. | 27.75B | 0.98% | 714,541 | 6.22B |
| 86 | NMR | Nomura Holdings, Inc. | 27.63B | -1.16% | 1,903,093 | 13.03B |
| 87 | CFG | Citizens Financial Group, Inc. | 27.45B | -0.69% | 4,001,964 | 7.64B |
| 88 | NTRS | Northern Trust Corporation | 27.02B | -1.69% | 1,259,782 | 8.09B |
| 89 | WRB | W. R. Berkley Corporation | 26.53B | -0.65% | 2,727,068 | 14.71B |
| 90 | LPLA | LPL Financial Holdings Inc. | 26.25B | -1.28% | 707,257 | 16.59B |
| 91 | MKL | Markel Group Inc. | 26.07B | -0.17% | 45,019 | 16.59B |
| 92 | RF | Regions Financial Corporation | 25.80B | -1.13% | 12,017,291 | 7.06B |
| 93 | BSBR | Banco Santander (Brasil) S.A. | 25.44B | 2.57% | 709,349 | 8.33B |
| 94 | FCNCA | First Citizens BancShares, Inc. | 25.44B | -0.71% | 49,135 | 8.90B |
| 95 | CINF | Cincinnati Financial Corporation | 25.24B | -0.52% | 439,758 | 12.63B |
| 96 | SYF | Synchrony Financial | 25.12B | -0.81% | 4,099,261 | 9.76B |
| 97 | SOFI | SoFi Technologies, Inc. | 24.61B | -1.23% | 53,331,128 | 3.58B |
| 98 | KEY | KeyCorp | 24.02B | -0.68% | 16,041,433 | 7.01B |
| 99 | BRO | Brown & Brown, Inc. | 23.63B | -0.39% | 3,077,927 | 5.76B |
| 100 | L | Loews Corporation | 22.33B | -0.29% | 458,717 | 18.45B |
| 101 | BCH | Banco de Chile | 21.40B | -0.63% | 377,710 | 2.94B |
| 102 | FUTU | Futu Holdings Limited | 21.37B | 0.65% | 1,011,429 | 2.44B |
| 103 | TROW | T. Rowe Price Group, Inc. | 20.58B | -0.60% | 1,187,014 | 7.31B |
| 104 | WF | Woori Financial Group Inc. | 20.51B | 0.50% | 60,370 | 8.05B |
| 105 | CIB | Grupo Cibest S.A. | 20.42B | 1.44% | 278,929 | 6.29B |
| 106 | PFG | Principal Financial Group, Inc. | 19.98B | -0.32% | 1,113,480 | 15.63B |
| 107 | CG | The Carlyle Group Inc. | 18.94B | -3.50% | 3,401,791 | 4.03B |
| 108 | OWL | Blue Owl Capital Inc. | 18.06B | -5.93% | 61,393,098 | 2.87B |
| 109 | AFRM | Affirm Holdings, Inc. | 17.26B | 0.23% | 6,455,600 | 3.72B |
| 110 | TPG | TPG Inc. | 17.13B | -4.58% | 7,317,687 | 4.67B |
| 111 | BSAC | Banco Santander-Chile | 16.76B | -0.36% | 301,336 | 2.57B |
| 112 | EWBC | East West Bancorp, Inc. | 16.49B | -1.46% | 1,012,721 | 2.70B |
| 113 | PNFP | Pinnacle Financial Partners, Inc. | 14.92B | 0.38% | 1,079,409 | 1.95B |
| 114 | FNF | Fidelity National Financial, Inc. | 14.71B | -3.30% | 2,091,140 | 14.45B |
| 115 | TRU | TransUnion | 14.65B | 0.53% | 3,116,252 | 4.58B |
| 116 | RGA | Reinsurance Group of America, Incorporated | 14.64B | 0.11% | 368,607 | 23.70B |
| 117 | CRCL | Circle Internet Group, Inc. | 14.58B | -1.95% | 6,950,055 | 2.41B |
| 118 | CRBG | Corebridge Financial, Inc. | 14.48B | -3.09% | 4,247,420 | 18.62B |
| 119 | IREN | IREN Limited | 14.38B | 2.88% | 26,594,045 | 757.10M |
| 120 | ERIE | Erie Indemnity Company | 14.36B | -1.00% | 183,371 | 4.04B |
| 121 | BNT | Brookfield Wealth Solutions Ltd. | 14.30B | -2.41% | 30,349 | 11.64B |
| 122 | BEN | Franklin Resources, Inc. | 14.19B | -2.40% | 5,775,438 | 8.85B |
| 123 | EG | Everest Group, Ltd. | 13.96B | -0.75% | 291,904 | 17.54B |
| 124 | ARCC | Ares Capital Corporation | 13.61B | -2.37% | 15,078,931 | 3.05B |
| 125 | CNA | CNA Financial Corporation | 13.30B | -0.34% | 405,028 | 14.99B |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.05B | -1.29% | 301,090 | 12.86B |
| 127 | EVR | Evercore Inc. | 12.94B | -1.26% | 581,922 | 3.86B |
| 128 | ALLY | Ally Financial Inc. | 12.93B | -0.48% | 2,637,885 | 7.37B |
| 129 | EQH | Equitable Holdings, Inc. | 12.56B | -2.63% | 2,380,764 | 11.67B |
| 130 | SF | Stifel Financial Corp. | 12.14B | -0.89% | 988,630 | 5.53B |
| 131 | FHN | First Horizon Corporation | 12.13B | -0.32% | 4,880,481 | 3.36B |
| 132 | UNM | Unum Group | 12.03B | 0.29% | 1,174,888 | 13.08B |
| 133 | IVZ | Invesco Ltd. | 11.70B | -1.42% | 2,580,647 | 6.38B |
| 134 | WBS | Webster Financial Corporation | 11.64B | -0.37% | 3,892,510 | 2.69B |
| 135 | HLI | Houlihan Lokey, Inc. | 11.59B | 0.02% | 514,911 | 2.65B |
| 136 | GL | Globe Life Inc. | 11.46B | 0.29% | 366,523 | 5.99B |
| 137 | AIZ | Assurant, Inc. | 11.16B | 1.47% | 462,213 | 12.81B |
| 138 | XP | XP Inc. | 11.14B | 6.55% | 10,535,375 | 3.23B |
| 139 | AEG | Aegon Ltd. | 11.05B | -5.90% | 8,332,809 | 15.34B |
| 140 | JEF | Jefferies Financial Group Inc. | 10.99B | -1.34% | 2,823,231 | 7.34B |
| 141 | RYAN | Ryan Specialty Holdings, Inc. | 10.92B | 2.43% | 4,184,466 | 2.99B |
| 142 | AFG | American Financial Group, Inc. | 10.87B | 0.58% | 455,312 | 7.93B |
| 143 | WTFC | Wintrust Financial Corporation | 10.28B | -1.03% | 328,008 | 2.63B |
| 144 | SSB | SouthState Bank Corporation | 10.27B | -0.08% | 758,673 | 2.56B |
| 145 | ORI | Old Republic International Corporation | 10.11B | -0.43% | 1,596,165 | 9.14B |
| 146 | WAL | Western Alliance Bancorporation | 9.86B | -4.04% | 1,821,643 | 3.32B |
| 147 | SEIC | SEI Investments Company | 9.85B | -0.84% | 693,068 | 2.30B |
| 148 | ONB | Old National Bancorp | 9.70B | -0.08% | 2,404,765 | 2.30B |
| 149 | UMBF | UMB Financial Corporation | 9.58B | -1.36% | 443,230 | 2.50B |
| 150 | BPOP | Popular, Inc. | 9.45B | -1.39% | 430,628 | 2.94B |
| 151 | COLB | Columbia Banking System, Inc. | 9.21B | -0.16% | 2,594,463 | 2.15B |
| 152 | CFR | Cullen/Frost Bankers, Inc. | 9.16B | 0.35% | 390,579 | 2.19B |
| 153 | BMNR | Bitmine Immersion Technologies, Inc. | 9.08B | 0.71% | 31,222,294 | 7.19M |
| 154 | ZION | Zions Bancorporation, National Association | 9.08B | -0.89% | 1,790,760 | 3.31B |
| 155 | KNSL | Kinsale Capital Group, Inc. | 8.70B | -1.47% | 265,672 | 1.87B |
| 156 | AMG | Affiliated Managers Group, Inc. | 8.60B | -2.58% | 325,304 | 2.07B |
| 157 | GLXY | Galaxy Digital Inc. | 8.46B | -0.46% | 2,943,345 | 61.36B |
| 158 | PRI | Primerica, Inc. | 8.19B | -0.88% | 165,033 | 3.29B |
| 159 | JXN | Jackson Financial Inc. | 8.14B | -2.73% | 1,064,984 | 6.68B |
| 160 | BOKF | BOK Financial Corporation | 8.10B | 1.03% | 420,785 | 2.17B |
| 161 | FCFS | FirstCash Holdings, Inc. | 8.05B | -0.55% | 148,639 | 3.66B |
| 162 | CBSH | Commerce Bancshares, Inc. | 7.91B | 0.98% | 1,537,731 | 1.71B |
| 163 | GGAL | Grupo Financiero Galicia S.A. | 7.90B | 6.41% | 1,161,821 | 3.63B |
| 164 | UWMC | UWM Holdings Corporation | 7.68B | -0.21% | 12,113,621 | 2.70B |
| 165 | LNC | Lincoln National Corporation | 7.67B | -4.16% | 1,726,438 | 18.21B |
| 166 | AXS | AXIS Capital Holdings Limited | 7.61B | -1.40% | 725,645 | 6.56B |
| 167 | JHG | Janus Henderson Group plc | 7.56B | 0.04% | 4,095,933 | 3.10B |
| 168 | PB | Prosperity Bancshares, Inc. | 7.41B | -0.52% | 799,161 | 1.25B |
| 169 | FDS | FactSet Research Systems Inc. | 7.38B | 0.49% | 952,945 | 2.36B |
| 170 | VLY | Valley National Bancorp | 7.33B | -0.83% | 5,787,883 | 1.84B |
| 171 | FIGR | Figure Technology Solutions, Inc. | 7.11B | -7.24% | 5,009,655 | 364.57M |
| 172 | VOYA | Voya Financial, Inc. | 7.00B | -1.43% | 731,455 | 8.19B |
| 173 | FRHC | Freedom Holding Corp. | 6.86B | -0.38% | 123,046 | 1.49B |
| 174 | FAF | First American Financial Corporation | 6.78B | 0.57% | 1,611,134 | 7.45B |
| 175 | OMF | OneMain Holdings, Inc. | 6.74B | 1.23% | 1,406,405 | 2.97B |
| 176 | MKTX | MarketAxess Holdings Inc. | 6.72B | 2.60% | 605,686 | 846.27M |
| 177 | SNEX | StoneX Group Inc. | 6.55B | -2.51% | 332,937 | 141.83B |
| 178 | GBCI | Glacier Bancorp, Inc. | 6.48B | -0.82% | 890,060 | 961.83M |
| 179 | FNB | F.N.B. Corporation | 6.48B | -0.06% | 12,092,975 | 1.68B |
| 180 | WULF | TeraWulf Inc. | 6.48B | 0.59% | 23,463,824 | 167.60M |
| 181 | STEP | StepStone Group Inc. | 6.46B | -5.38% | 2,045,210 | 1.78B |
| 182 | MORN | Morningstar, Inc. | 6.41B | -0.55% | 570,277 | 2.45B |
| 183 | HLNE | Hamilton Lane Incorporated | 6.35B | -8.27% | 1,410,316 | 763.40M |
| 184 | PJT | PJT Partners Inc. | 6.25B | -0.68% | 211,574 | 1.71B |
| 185 | CIFR | Cipher Mining Inc. | 6.24B | 2.46% | 21,475,906 | 206.45M |
| 186 | THG | The Hanover Insurance Group, Inc. | 6.20B | 0.37% | 181,779 | 6.59B |
| 187 | UBSI | United Bankshares, Inc. | 6.15B | 0.36% | 547,863 | 1.20B |
| 188 | BMA | Banco Macro S.A. | 6.07B | 7.93% | 345,049 | 1.94B |
| 189 | CBC | Central Bancompany, Inc. | 6.05B | -0.24% | 373,103 | 1.01B |
| 190 | RIOT | Riot Platforms, Inc. | 6.03B | 4.71% | 17,509,912 | 637.16M |
| 191 | VIRT | Virtu Financial, Inc. | 6.02B | 0.03% | 1,081,465 | 2.85B |
| 192 | ACT | Enact Holdings, Inc. | 6.00B | -1.77% | 282,627 | 1.24B |
| 193 | HUT | Hut 8 Corp. | 5.93B | 2.31% | 2,235,396 | 178.32M |
| 194 | OBDC | Blue Owl Capital Corporation | 5.84B | -1.04% | 13,575,374 | 1.85B |
| 195 | HWC | Hancock Whitney Corporation | 5.78B | -0.72% | 444,712 | 1.46B |
| 196 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.73B | 0.10% | 917,489 | 1.07B |
| 197 | OTF | Blue Owl Technology Finance Corp. | 5.73B | -2.53% | 3,760,148 | 1.15B |
| 198 | MTG | MGIC Investment Corporation | 5.72B | -2.69% | 2,300,225 | 1.21B |
| 199 | ESNT | Essent Group Ltd. | 5.69B | -1.68% | 1,089,936 | 1.26B |
| 200 | AUB | Atlantic Union Bankshares Corporation | 5.66B | -0.10% | 837,472 | 1.23B |
| 201 | ABCB | Ameris Bancorp | 5.62B | -0.31% | 304,861 | 1.14B |
| 202 | RLI | RLI Corp. | 5.58B | 0.63% | 592,829 | 1.88B |
| 203 | FLG | Flagstar Bank, National Association | 5.56B | -1.04% | 4,609,440 | 1.88B |
| 204 | IFS | Intercorp Financial Services Inc. | 5.55B | 1.27% | 137,321 | 1.63B |
| 205 | PIPR | Piper Sandler Companies | 5.53B | -0.47% | 132,450 | 1.90B |
| 206 | BXSL | Blackstone Secured Lending Fund | 5.53B | -2.53% | 3,697,855 | 1.41B |
| 207 | AX | Axos Financial, Inc. | 5.50B | -0.60% | 285,326 | 1.27B |
| 208 | OZK | Bank OZK | 5.42B | -0.81% | 985,088 | 1.56B |
| 209 | WTM | White Mountains Insurance Group, Ltd. | 5.39B | -0.04% | 16,180 | 2.89B |
| 210 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.37B | 2.32% | 76,712 | 3.42B |
| 211 | CACC | Credit Acceptance Corporation | 5.22B | -3.93% | 191,318 | 1.24B |
| 212 | MAIN | Main Street Capital Corporation | 5.19B | -3.57% | 934,363 | 561.29M |
| 213 | SIGI | Selective Insurance Group, Inc. | 5.10B | -0.35% | 422,567 | 5.34B |
| 214 | PFSI | PennyMac Financial Services, Inc. | 4.91B | -1.80% | 736,169 | 3.46B |
| 215 | VCTR | Victory Capital Holdings, Inc. | 4.87B | 0.44% | 508,545 | 1.31B |
| 216 | LAZ | Lazard, Inc. | 4.85B | -1.67% | 967,390 | 3.10B |
| 217 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.79B | -1.69% | 919,493 | 95.95M |
| 218 | MCY | Mercury General Corporation | 4.79B | -1.02% | 375,982 | 5.99B |
| 219 | EBC | Eastern Bankshares, Inc. | 4.76B | -1.17% | 2,803,935 | 696.70M |
| 220 | NNI | Nelnet, Inc. | 4.71B | -0.21% | 77,194 | 1.70B |
| 221 | FFIN | First Financial Bankshares, Inc. | 4.71B | 0.39% | 474,383 | 602.99M |
| 222 | SLM | SLM Corporation | 4.66B | -2.05% | 4,332,538 | 1.65B |
| 223 | SFBS | ServisFirst Bancshares, Inc. | 4.66B | 0.05% | 217,836 | 527.12M |
| 224 | MC | Moelis & Company | 4.64B | -1.82% | 1,301,807 | 1.52B |
| 225 | ASB | Associated Banc-Corp | 4.64B | -0.04% | 2,597,164 | 1.43B |
| 226 | TCBI | Texas Capital Bancshares, Inc. | 4.62B | -0.28% | 479,246 | 1.20B |
| 227 | LMND | Lemonade, Inc. | 4.61B | -6.18% | 7,137,408 | 737.90M |
| 228 | BGC | BGC Group, Inc. | 4.59B | 0.94% | 2,020,245 | 2.82B |
| 229 | IBOC | International Bancshares Corporation | 4.46B | -0.47% | 232,996 | 821.72M |
| 230 | RDN | Radian Group Inc. | 4.44B | 1.39% | 1,510,795 | 1.20B |
| 231 | TFSL | TFS Financial Corporation | 4.17B | -0.86% | 669,769 | 327.37M |
| 232 | UCB | United Community Banks, Inc. | 4.13B | -0.03% | 621,845 | 1.01B |
| 233 | FHI | Federated Hermes, Inc. | 4.05B | -2.23% | 555,129 | 1.80B |
| 234 | INDB | Independent Bank Corp. | 4.05B | -0.11% | 273,531 | 792.05M |
| 235 | CNO | CNO Financial Group, Inc. | 4.02B | -1.07% | 696,461 | 4.49B |
| 236 | HGTY | Hagerty, Inc. | 4.01B | -1.76% | 75,109 | 1.36B |
| 237 | AGO | Assured Guaranty Ltd. | 4.00B | -0.23% | 184,623 | 911.00M |
| 238 | INTR | Inter & Co, Inc. | 3.99B | 2.61% | 2,153,937 | 1.09B |
| 239 | FULT | Fulton Financial Corporation | 3.96B | - | 1,615,818 | 1.28B |
| 240 | BANF | BancFirst Corporation | 3.86B | -1.15% | 92,656 | 684.96M |
| 241 | RNST | Renasant Corporation | 3.80B | -0.07% | 526,517 | 878.39M |
| 242 | AB | AllianceBernstein Holding L.P. | 3.77B | -0.61% | 450,864 | 332.76M |
| 243 | FIBK | First Interstate BancSystem, Inc. | 3.76B | -0.38% | 828,873 | 1.03B |
| 244 | FG | F&G Annuities & Life, Inc. | 3.73B | -3.86% | 665,486 | 5.56B |
| 245 | FSK | FS KKR Capital Corp. | 3.69B | -1.94% | 4,780,174 | 1.58B |
| 246 | WSFS | WSFS Financial Corporation | 3.65B | 0.53% | 335,913 | 1.02B |
| 247 | BHF | Brighthouse Financial, Inc. | 3.64B | -0.47% | 473,090 | 7.83B |
| 248 | MIAX | Miami International Holdings, Inc. | 3.63B | 1.09% | 1,646,193 | 1.32B |
| 249 | BKU | BankUnited, Inc. | 3.63B | -0.08% | 507,934 | 1.03B |
| 250 | ENVA | Enova International, Inc. | 3.58B | -2.71% | 387,647 | 1.49B |
| 251 | CATY | Cathay General Bancorp | 3.58B | -0.58% | 275,290 | 745.26M |
| 252 | BBAR | Banco BBVA Argentina S.A. | 3.52B | 4.92% | 464,963 | 1.54B |
| 253 | FBP | First BanCorp. | 3.51B | 0.36% | 936,734 | 914.86M |
| 254 | GNW | Genworth Financial, Inc. | 3.51B | -0.90% | 2,584,964 | 7.30B |
| 255 | WSBC | WesBanco, Inc. | 3.50B | -0.05% | 370,088 | 903.81M |
| 256 | AHL | Aspen Insurance Holdings Limited | 3.44B | -0.03% | 703,817 | 3.19B |
| 257 | CNS | Cohen & Steers, Inc. | 3.41B | 1.18% | 240,400 | 556.12M |
| 258 | CBU | Community Financial System, Inc. | 3.41B | 1.24% | 203,843 | 796.94M |
| 259 | SII | Sprott Inc. | 3.38B | 5.48% | 276,172 | 285.08M |
| 260 | APAM | Artisan Partners Asset Management Inc. | 3.38B | -1.41% | 544,559 | 1.20B |
| 261 | MCHB | Mechanics Bancorp | 3.37B | 0.46% | 288,426 | 642.66M |
| 262 | PLMR | Palomar Holdings, Inc. | 3.27B | -3.46% | 372,320 | 875.97M |
| 263 | SBCF | Seacoast Banking Corporation of Florida | 3.24B | -0.39% | 395,215 | 601.37M |
| 264 | BFH | Bread Financial Holdings, Inc. | 3.23B | 0.78% | 768,977 | 2.60B |
| 265 | FHB | First Hawaiian, Inc. | 3.22B | -0.87% | 1,465,682 | 853.59M |
| 266 | GBDC | Golub Capital BDC, Inc. | 3.22B | -0.49% | 3,010,373 | 857.08M |
| 267 | PRK | Park National Corporation | 3.15B | 0.58% | 56,126 | 545.70M |
| 268 | BOH | Bank of Hawaii Corporation | 3.14B | -0.08% | 351,912 | 705.13M |
| 269 | BANC | Banc of California, Inc. | 3.08B | -0.85% | 2,052,597 | 1.05B |
| 270 | SFNC | Simmons First National Corporation | 3.06B | -0.59% | 875,844 | -1.31M |
| 271 | FBK | FB Financial Corporation | 3.03B | -0.12% | 253,804 | 516.73M |
| 272 | MARA | MARA Holdings, Inc. | 3.01B | 6.13% | 36,436,692 | 919.17M |
| 273 | MRX | Marex Group plc | 3.01B | -2.40% | 672,844 | 2.67B |
| 274 | UPST | Upstart Holdings, Inc. | 3.01B | -2.79% | 6,423,451 | 1.08B |
| 275 | WU | The Western Union Company | 3.00B | -2.18% | 18,048,059 | 4.10B |
| 276 | PFS | Provident Financial Services, Inc. | 3.00B | -0.09% | 596,675 | 866.82M |
| 277 | FFBC | First Financial Bancorp. | 2.95B | -0.79% | 600,278 | 861.82M |
| 278 | NMIH | NMI Holdings, Inc. | 2.95B | -2.19% | 412,668 | 706.44M |
| 279 | DBRG | DigitalBridge Group, Inc. | 2.91B | - | 1,969,831 | 100.35M |
| 280 | HG | Hamilton Insurance Group, Ltd. | 2.88B | -3.90% | 1,149,045 | 2.91B |
| 281 | HTGC | Hercules Capital, Inc. | 2.84B | -1.94% | 4,181,462 | 532.49M |
| 282 | NP | Neptune Insurance Holdings Inc. | 2.82B | 12.74% | 757,842 | 147.29M |
| 283 | TOWN | TowneBank | 2.79B | -0.25% | 233,996 | 811.78M |
| 284 | CVBF | CVB Financial Corp. | 2.78B | -0.77% | 1,301,709 | 518.96M |
| 285 | TRMK | Trustmark Corporation | 2.65B | -0.65% | 253,143 | 797.96M |
| 286 | BBT | Beacon Financial Corporation | 2.60B | 0.03% | 517,783 | 511.61M |
| 287 | ETOR | eToro Group Ltd. | 2.59B | -2.64% | 1,793,113 | 13.69B |
| 288 | SPNT | SiriusPoint Ltd. | 2.57B | 7.00% | 768,435 | 3.21B |
| 289 | LU | Lufax Holding Ltd | 2.56B | -3.28% | 1,014,843 | 3.89B |
| 290 | FBNC | First Bancorp | 2.54B | 0.26% | 157,516 | 378.81M |
| 291 | WAFD | WaFd, Inc. | 2.52B | 0.57% | 496,659 | 734.47M |
| 292 | CLSK | CleanSpark, Inc. | 2.51B | 5.93% | 20,631,907 | 785.19M |
| 293 | BBUC | Brookfield Business Corporation | 2.48B | -0.23% | 45,899 | 7.17B |
| 294 | CRVL | CorVel Corporation | 2.47B | -0.43% | 224,318 | 941.49M |
| 295 | CUBI | Customers Bancorp, Inc. | 2.46B | -2.44% | 390,576 | 720.35M |
| 296 | TBBK | The Bancorp, Inc. | 2.45B | 0.38% | 312,412 | 526.15M |
| 297 | FRME | First Merchants Corporation | 2.40B | -0.52% | 411,447 | 641.70M |
| 298 | NBTB | NBT Bancorp Inc. | 2.36B | 0.36% | 219,879 | 678.34M |
| 299 | GCMG | GCM Grosvenor Inc. | 2.36B | -1.69% | 528,033 | 557.57M |
| 300 | BWIN | The Baldwin Insurance Group, Inc. | 2.36B | -2.36% | 1,089,099 | 1.49B |
| 301 | ARX | Accelerant Holdings | 2.33B | -0.66% | 666,254 | 767.20M |
| 302 | NIC | Nicolet Bankshares, Inc. | 2.33B | 3.37% | 466,808 | 387.79M |
| 303 | BUSE | First Busey Corporation | 2.30B | -0.38% | 333,059 | 666.84M |
| 304 | HTH | Hilltop Holdings Inc. | 2.28B | -0.41% | 348,855 | 1.27B |
| 305 | WT | WisdomTree, Inc. | 2.26B | -2.77% | 3,670,050 | 493.75M |
| 306 | EFSC | Enterprise Financial Services Corp | 2.24B | -0.79% | 395,012 | 673.72M |
| 307 | PAX | Patria Investments Limited | 2.23B | 0.72% | 965,809 | 381.70M |
| 308 | WD | Walker & Dunlop, Inc. | 2.21B | 0.11% | 201,874 | 1.16B |
| 309 | BANR | Banner Corporation | 2.18B | -0.39% | 294,685 | 647.69M |
| 310 | SEZL | Sezzle Inc. | 2.18B | -2.47% | 543,539 | 418.63M |
| 311 | XXI | Twenty One Capital, Inc. | 2.17B | -0.63% | 671,838 | - |
| 312 | BUR | Burford Capital Limited | 2.13B | -0.31% | 1,108,138 | 466.13M |
| 313 | MAAS | Maase Inc. | 2.13B | -1.16% | 2,742 | 255.58M |
| 314 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.11B | 0.28% | 266,272 | 606.79M |
| 315 | SLDE | Slide Insurance Holdings, Inc. | 2.09B | -0.65% | 629,048 | 1.05B |
| 316 | MBIN | Merchants Bancorp | 2.07B | -3.01% | 320,089 | 563.69M |
| 317 | CASH | Pathward Financial, Inc. | 2.06B | 1.47% | 233,388 | 786.02M |
| 318 | STC | Stewart Information Services Corporation | 2.04B | -0.18% | 189,678 | 2.93B |
| 319 | FIHL | Fidelis Insurance Holdings Limited | 2.03B | 0.15% | 281,148 | 2.57B |
| 320 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.02B | 1.44% | 407,710 | 1.34B |
| 321 | SYBT | Stock Yards Bancorp, Inc. | 2.01B | -0.83% | 97,680 | 390.56M |
| 322 | HCI | HCI Group, Inc. | 2.01B | -1.41% | 123,267 | 816.58M |
| 323 | QFIN | Qfin Holdings, Inc. | 1.97B | -1.44% | 882,012 | 2.75B |
| 324 | PICS | PicS N.V. | 1.96B | 5.08% | 509,889 | 1.70B |
| 325 | STEL | Stellar Bancorp, Inc. | 1.95B | -0.59% | 445,461 | 413.25M |
| 326 | KMPR | Kemper Corporation | 1.91B | -1.06% | 716,769 | 4.79B |
| 327 | LC | LendingClub Corporation | 1.91B | 2.16% | 1,547,071 | 1.33B |
| 328 | AGM | Federal Agricultural Mortgage Corporation | 1.90B | -0.35% | 92,563 | 375.51M |
| 329 | NWBI | Northwest Bancshares, Inc. | 1.89B | 0.15% | 835,620 | 599.09M |
| 330 | CLBK | Columbia Financial, Inc. | 1.89B | -0.08% | 232,436 | 248.88M |
| 331 | AAMI | Acadian Asset Management Inc. | 1.89B | 0.32% | 161,660 | 563.70M |
| 332 | NBHC | National Bank Holdings Corporation | 1.88B | 0.67% | 484,903 | 398.27M |
| 333 | FCF | First Commonwealth Financial Corporation | 1.87B | 0.05% | 676,825 | 485.53M |
| 334 | AGM.A | Federal Agricultural Mortgage Corporation | 1.85B | -3.31% | 338 | 377.95M |
| 335 | LOB | Live Oak Bancshares, Inc. | 1.85B | 0.02% | 339,108 | 480.78M |
| 336 | OFG | OFG Bancorp | 1.82B | 0.12% | 297,603 | 623.93M |
| 337 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.82B | -1.17% | 122,719 | 317.45M |
| 338 | PWP | Perella Weinberg Partners | 1.81B | -2.95% | 644,445 | 750.90M |
| 339 | AGBK | AGI Inc | 1.81B | -0.88% | 434,957 | 748.25M |
| 340 | CHCO | City Holding Company | 1.79B | -0.07% | 100,057 | 315.57M |
| 341 | TSLX | Sixth Street Specialty Lending, Inc. | 1.77B | -2.96% | 1,953,948 | 449.06M |
| 342 | HMN | Horace Mann Educators Corporation | 1.75B | -0.99% | 311,946 | 1.70B |
| 343 | SRCE | 1st Source Corporation | 1.70B | -0.79% | 94,297 | 421.22M |
| 344 | STBA | S&T Bancorp, Inc. | 1.67B | 1.18% | 344,990 | 394.70M |
| 345 | GOLD | Gold.com, Inc. | 1.65B | 1.56% | 697,389 | 15.68B |
| 346 | TCBK | TriCo Bancshares | 1.63B | -0.69% | 151,938 | 407.00M |
| 347 | GABC | German American Bancorp, Inc. | 1.62B | -0.12% | 83,224 | 341.33M |
| 348 | GSHD | Goosehead Insurance, Inc. | 1.61B | -7.66% | 855,618 | 364.63M |
| 349 | BFC | Bank First Corporation | 1.59B | -1.70% | 115,493 | 172.63M |
| 350 | EZPW | EZCORP, Inc. | 1.56B | 0.56% | 793,215 | 1.34B |
| 351 | HOPE | Hope Bancorp, Inc. | 1.54B | -0.41% | 635,138 | 456.35M |
| 352 | QCRH | QCR Holdings, Inc. | 1.53B | -0.26% | 100,812 | 351.46M |
| 353 | LKFN | Lakeland Financial Corporation | 1.53B | -0.58% | 291,264 | 257.19M |
| 354 | CET | Central Securities Corporation | 1.50B | 0.12% | 12,329 | 27.06M |
| 355 | BY | Byline Bancorp, Inc. | 1.50B | -0.33% | 185,183 | 409.98M |
| 356 | DCOM | Dime Community Bancshares, Inc. | 1.49B | -2.69% | 430,890 | 409.90M |
| 357 | XZO | Exzeo Group, Inc. | 1.48B | 0.49% | 243,748 | 210.67M |
| 358 | TFIN | Triumph Financial, Inc. | 1.47B | 0.47% | 175,933 | 435.85M |
| 359 | FINV | FinVolution Group | 1.45B | -1.21% | 863,601 | 1.97B |
| 360 | TIGR | UP Fintech Holding Limited | 1.43B | 0.75% | 917,204 | 489.54M |
| 361 | PSEC | Prospect Capital Corporation | 1.41B | -3.95% | 4,541,941 | 671.29M |
| 362 | BTX | BlackRock Innovation and Growth Term Trust | 1.41B | -0.60% | 628,342 | - |
| 363 | RBCAA | Republic Bancorp, Inc. | 1.40B | -0.39% | 37,550 | 378.27M |
| 364 | CNOB | ConnectOne Bancorp, Inc. | 1.38B | -0.76% | 300,382 | 341.32M |
| 365 | BST | BlackRock Science and Technology Trust | 1.38B | 0.18% | 83,104 | - |
| 366 | CSWC | Capital Southwest Corporation | 1.38B | -0.61% | 518,153 | 226.75M |
| 367 | MSDL | Morgan Stanley Direct Lending Fund | 1.37B | -1.52% | 756,277 | - |
| 368 | OBK | Origin Bancorp, Inc. | 1.35B | -0.23% | 316,886 | 344.54M |
| 369 | WLTH | Wealthfront Corporation | 1.33B | -4.43% | 1,344,455 | 351.54M |
| 370 | DSL | DoubleLine Income Solutions Fund | 1.32B | -0.17% | 752,906 | - |
| 371 | ASA | ASA Gold and Precious Metals Limited | 1.32B | 0.92% | 50,261 | 3.98M |
| 372 | WABC | Westamerica Bancorporation | 1.30B | 0.82% | 122,668 | 258.40M |
| 373 | ECPG | Encore Capital Group, Inc. | 1.30B | -0.09% | 78,866 | 1.56B |
| 374 | CCB | Coastal Financial Corporation | 1.27B | -1.33% | 127,782 | 343.67M |
| 375 | PRA | ProAssurance Corporation | 1.25B | 0.04% | 562,595 | 1.12B |
| 376 | TRUP | Trupanion, Inc. | 1.25B | 0.03% | 603,287 | 1.44B |
| 377 | BITF | Bitfarms Ltd. | 1.25B | 0.97% | 22,771,189 | 276.41M |
| 378 | AMAL | Amalgamated Financial Corp. | 1.19B | -2.04% | 126,445 | 305.84M |
| 379 | TMP | Tompkins Financial Corporation | 1.18B | -1.03% | 62,116 | 435.07M |
| 380 | PEBO | Peoples Bancorp Inc. | 1.17B | -0.30% | 306,144 | 417.15M |
| 381 | SAFT | Safety Insurance Group, Inc. | 1.17B | -0.52% | 50,781 | 1.23B |
| 382 | JCAP | Jefferson Capital, Inc. | 1.17B | -0.57% | 134,739 | 573.79M |
| 383 | TRIN | Trinity Capital Inc. | 1.16B | -1.80% | 1,000,666 | 268.27M |
| 384 | HFWA | Heritage Financial Corporation | 1.15B | -0.39% | 281,878 | 244.17M |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.13B | -1.19% | 45,888 | 270.16M |
| 386 | PFBC | Preferred Bank | 1.12B | -0.03% | 88,993 | 281.24M |
| 387 | OCFC | OceanFirst Financial Corp. | 1.10B | -1.44% | 744,284 | 388.75M |
| 388 | FSUN | FirstSun Capital Bancorp | 1.09B | -0.46% | 131,008 | 394.67M |
| 389 | IGIC | International General Insurance Holdings Ltd. | 1.08B | 0.59% | 39,304 | 525.81M |
| 390 | OSBC | Old Second Bancorp, Inc. | 1.07B | -0.83% | 238,162 | 311.34M |
| 391 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | -1.40% | 1,982,116 | 383.31M |
| 392 | OCSL | Oaktree Specialty Lending Corporation | 1.04B | -1.50% | 1,505,146 | 305.25M |
| 393 | FMBH | First Mid Bancshares, Inc. | 1.04B | 0.05% | 93,443 | 339.30M |
| 394 | TYG | Tortoise Energy Infrastructure Corporation | 1.04B | 0.68% | 100,553 | 24.89M |
| 395 | MFIC | MidCap Financial Investment Corporation | 1.03B | -1.11% | 530,346 | 324.68M |
| 396 | BHRB | Burke & Herbert Financial Services Corp. | 1.01B | -0.37% | 88,005 | 340.51M |
| 397 | UVSP | Univest Financial Corporation | 1.00B | -0.09% | 115,064 | 316.39M |
| 398 | NBN | Northeast Bank | 999.44M | -0.19% | 97,454 | 213.09M |
| 399 | SUPV | Grupo Supervielle S.A. | 994.99M | 6.96% | 799,233 | 396.68M |
| 400 | VRTS | Virtus Investment Partners, Inc. | 989.39M | 3.40% | 141,910 | 852.87M |
| 401 | KBDC | Kayne Anderson BDC, Inc. | 979.98M | -0.79% | 474,960 | - |
| 402 | TWFG | TWFG, Inc. | 975.63M | -0.63% | 188,867 | 230.00M |
| 403 | UFCS | United Fire Group, Inc. | 971.59M | -1.50% | 99,573 | 1.39B |
| 404 | SBSI | Southside Bancshares, Inc. | 965.40M | 0.93% | 96,189 | 233.99M |
| 405 | CFFN | Capitol Federal Financial, Inc. | 963.30M | -0.13% | 765,278 | 209.74M |
| 406 | ROOT | Root, Inc. | 955.20M | -2.56% | 322,528 | 1.45B |
| 407 | BBDC | Barings BDC, Inc. | 954.84M | -0.87% | 1,170,994 | 281.87M |
| 408 | EIG | Employers Holdings, Inc. | 954.24M | 0.69% | 244,926 | 858.70M |
| 409 | RPC | Ridgepost Capital, Inc | 946.97M | -4.21% | 1,271,425 | 297.35M |
| 410 | MCB | Metropolitan Bank Holding Corp. | 946.72M | -0.87% | 158,865 | 277.51M |
| 411 | ABTC | American Bitcoin Corp. | 946.16M | -0.96% | 12,693,112 | 122.50M |
| 412 | BFST | Business First Bancshares, Inc. | 940.35M | 0.21% | 145,428 | 312.76M |
| 413 | MBWM | Mercantile Bank Corporation | 922.11M | -0.56% | 48,467 | 238.45M |
| 414 | OPY | Oppenheimer Holdings Inc. | 919.10M | -0.09% | 47,907 | 1.55B |
| 415 | HBNC | Horizon Bancorp, Inc. | 914.55M | -0.88% | 621,865 | -79.17M |
| 416 | CPF | Central Pacific Financial Corp. | 914.01M | -0.12% | 217,504 | 276.99M |
| 417 | NAVI | Navient Corporation | 912.00M | -0.52% | 757,918 | 330.00M |
| 418 | AMTB | Amerant Bancorp Inc. | 911.77M | 0.45% | 220,818 | 394.19M |
| 419 | HBT | HBT Financial, Inc. | 895.50M | -0.18% | 17,642 | 233.92M |
| 420 | UVE | Universal Insurance Holdings, Inc. | 876.53M | -0.19% | 136,061 | 1.58B |
| 421 | BCSF | Bain Capital Specialty Finance, Inc. | 875.72M | -1.39% | 455,979 | 278.35M |
| 422 | EQBK | Equity Bancshares, Inc. | 865.41M | 0.37% | 117,053 | 199.74M |
| 423 | ESQ | Esquire Financial Holdings, Inc. | 865.25M | -1.10% | 58,055 | 136.89M |
| 424 | CCNE | CNB Financial Corporation | 861.76M | - | 109,415 | 273.35M |
| 425 | FSBC | Five Star Bancorp | 861.67M | 0.82% | 81,450 | 148.74M |
| 426 | ABX | Abacus Global Management, Inc. | 852.40M | -1.80% | 784,265 | 196.55M |
| 427 | CGBD | Carlyle Secured Lending, Inc. | 848.59M | -1.27% | 769,522 | 245.01M |
| 428 | PFLT | PennantPark Floating Rate Capital Ltd. | 848.31M | -0.35% | 1,591,117 | 264.51M |
| 429 | NMFC | New Mountain Finance Corporation | 846.39M | -0.91% | 772,639 | 340.88M |
| 430 | ASIC | Ategrity Specialty Insurance Company Holdings | 841.17M | 2.34% | 220,242 | 405.66M |
| 431 | MCBS | MetroCity Bankshares, Inc. | 833.42M | -0.21% | 50,841 | 155.95M |
| 432 | ATLC | Atlanticus Holdings Corporation | 828.85M | -0.18% | 74,258 | 498.50M |
| 433 | CAC | Camden National Corporation | 822.86M | -0.23% | 68,172 | 233.49M |
| 434 | TRST | TrustCo Bank Corp NY | 821.76M | 0.22% | 95,167 | 186.32M |
| 435 | HTBK | Heritage Commerce Corp | 820.59M | -0.60% | 545,550 | 195.65M |
| 436 | HAFC | Hanmi Financial Corporation | 811.42M | -0.04% | 243,666 | 255.73M |
| 437 | SLRC | SLR Investment Corp. | 810.68M | -0.73% | 392,193 | 219.67M |
| 438 | BOW | Bowhead Specialty Holdings Inc. | 805.15M | 1.28% | 242,873 | 519.24M |
| 439 | EGBN | Eagle Bancorp, Inc. | 803.01M | 0.57% | 266,509 | 3.97M |
| 440 | NBBK | NB Bancorp, Inc. | 800.61M | -0.14% | 400,683 | 189.48M |
| 441 | VINP | Vinci Compass Investments Ltd. | 793.72M | 2.45% | 64,825 | 180.69M |
| 442 | NOAH | Noah Holdings Limited | 792.19M | -2.44% | 177,502 | 355.22M |
| 443 | THFF | First Financial Corporation | 783.30M | -1.05% | 55,777 | 253.64M |
| 444 | OPFI | OppFi Inc. | 781.58M | -2.37% | 731,631 | 335.42M |
| 445 | MPB | Mid Penn Bancorp, Inc. | 769.09M | -0.15% | 76,818 | 208.87M |
| 446 | IBCP | Independent Bank Corporation | 754.76M | 1.07% | 151,546 | 219.52M |
| 447 | HTB | HomeTrust Bancshares, Inc. | 749.76M | -0.23% | 83,302 | 206.04M |
| 448 | VEL | Velocity Financial, Inc. | 747.27M | -2.39% | 113,308 | 229.36M |
| 449 | ORRF | Orrstown Financial Services, Inc. | 736.79M | 0.40% | 218,507 | 252.08M |
| 450 | TBLD | Thornburg Income Builder Opportunities Trust | 726.01M | 0.13% | 63,520 | - |
| 451 | CCBG | Capital City Bank Group, Inc. | 725.94M | 0.57% | 46,673 | 248.74M |
| 452 | FCBC | First Community Bankshares, Inc. | 724.77M | 0.74% | 63,108 | 167.43M |
| 453 | HIPO | Hippo Holdings Inc. | 722.31M | 0.67% | 166,788 | 450.00M |
| 454 | SMBC | Southern Missouri Bancorp, Inc. | 720.15M | 0.93% | 63,324 | 182.78M |
| 455 | GSBC | Great Southern Bancorp, Inc. | 717.94M | 1.76% | 114,199 | 229.24M |
| 456 | AXG | Solowin Holdings | 714.25M | -0.79% | 652,811 | 7.66M |
| 457 | HRTG | Heritage Insurance Holdings, Inc. | 711.81M | 0.25% | 398,954 | 842.28M |
| 458 | AMSF | AMERISAFE, Inc. | 709.80M | 0.21% | 109,936 | 309.75M |
| 459 | GEMI | Gemini Space Station, Inc. | 705.92M | -5.96% | 1,962,577 | 162.53M |
| 460 | SMBK | SmartFinancial, Inc. | 704.84M | 0.27% | 69,408 | 192.71M |
| 461 | DGICB | Donegal Group Inc. | 694.39M | -0.31% | 1,956 | 987.83M |
| 462 | LDI | loanDepot, Inc. | 693.69M | 0.49% | 1,449,850 | 1.10B |
| 463 | HIFS | Hingham Institution for Savings | 690.18M | 0.62% | 28,512 | 102.78M |
| 464 | SPFI | South Plains Financial, Inc. | 686.45M | 0.21% | 39,412 | 206.69M |
| 465 | LIFE | Ethos Technologies Inc. | 681.26M | -2.77% | 167,192 | 344.06M |
| 466 | NCDL | Nuveen Churchill Direct Lending Corp. | 676.60M | -2.49% | 295,794 | - |
| 467 | FDUS | Fidus Investment Corporation | 676.46M | -1.07% | 288,760 | 151.18M |
| 468 | WASH | Washington Trust Bancorp, Inc. | 673.27M | 0.74% | 144,471 | 219.85M |
| 469 | FISI | Financial Institutions, Inc. | 666.56M | -0.44% | 187,568 | 233.32M |
| 470 | ALTI | AlTi Global, Inc. | 665.81M | 1.11% | 69,511 | 226.72M |
| 471 | GDOT | Green Dot Corporation | 658.97M | -1.74% | 338,354 | 2.01B |
| 472 | DMII | Drugs Made In America Acquisition II Corp. | 656.41M | 0.10% | 1,135 | - |
| 473 | WDH | Waterdrop Inc. | 654.61M | 2.26% | 152,613 | 456.98M |
| 474 | SHBI | Shore Bancshares, Inc. | 652.90M | -0.56% | 198,058 | 216.69M |
| 475 | TIPT | Tiptree Inc. | 650.57M | -0.46% | 195,658 | 2.07B |
| 476 | DGICA | Donegal Group Inc. | 643.43M | -5.64% | 177,306 | 987.83M |
| 477 | ALRS | Alerus Financial Corporation | 639.98M | 0.72% | 117,070 | 223.82M |
| 478 | WRLD | World Acceptance Corporation | 636.84M | -1.02% | 116,659 | 573.38M |
| 479 | FRGE | Forge Global Holdings, Inc. | 612.72M | 0.09% | 402,954 | 92.88M |
| 480 | NPB | Northpointe Bancshares, Inc. | 611.93M | -0.34% | 262,394 | 239.62M |
| 481 | BCAL | California BanCorp | 611.41M | - | 171,735 | 188.60M |
| 482 | CEPF | Cantor Equity Partners IV, Inc. | 596.65M | 0.10% | 12,990 | - |
| 483 | PGC | Peapack-Gladstone Financial Corporation | 594.16M | -0.58% | 115,925 | 259.48M |
| 484 | MSIF | MSC Income Fund, Inc. | 593.42M | -0.86% | 349,219 | 137.69M |
| 485 | BCSS | Bain Capital GSS Investment Corp. | 591.59M | -0.30% | 3,301 | - |
| 486 | EVAC | EQV Ventures Acquisition Corp. II | 588.57M | -0.10% | 78,045 | - |
| 487 | RRBI | Red River Bancshares, Inc. | 586.17M | 1.09% | 44,675 | 119.36M |
| 488 | TCBX | Third Coast Bancshares, Inc. | 582.17M | 0.60% | 68,437 | 201.28M |
| 489 | BHB | Bar Harbor Bankshares | 579.39M | -0.89% | 61,894 | 163.41M |
| 490 | AROW | Arrow Financial Corporation | 571.48M | 0.09% | 78,904 | 158.32M |
| 491 | PFIS | Peoples Financial Services Corp. | 559.40M | 0.45% | 35,881 | 187.59M |
| 492 | FFIC | Flushing Financial Corporation | 559.37M | -0.90% | 387,862 | 226.14M |
| 493 | NRIM | Northrim BanCorp, Inc. | 557.43M | -0.82% | 104,165 | 208.90M |
| 494 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 557.13M | -1.04% | 619,048 | 146.91M |
| 495 | AEXA | American Exceptionalism Acquisition Corp. A | 551.98M | -0.53% | 73,151 | - |
| 496 | CCXI | Churchill Capital Corp XI | 549.78M | -0.39% | 1,846 | - |
| 497 | GAIN | Gladstone Investment Corporation | 549.14M | -0.65% | 148,041 | 101.43M |
| 498 | HIVE | HIVE Digital Technologies Ltd. | 547.63M | 2.36% | 8,343,628 | 257.14M |
| 499 | BTBT | Bit Digital, Inc. | 543.56M | 3.07% | 22,401,246 | 105.70M |
| 500 | ACIC | American Coastal Insurance Corporation | 542.76M | 1.09% | 467,132 | 335.44M |
| 501 | ECC | Eagle Point Credit Company Inc. | 540.34M | -1.90% | 3,590,938 | 202.33M |
| 502 | VBNK | VersaBank | 536.75M | 0.30% | 14,437 | 85.79M |
| 503 | BWB | Bridgewater Bancshares, Inc. | 535.21M | -0.21% | 48,761 | 137.30M |
| 504 | ACNB | ACNB Corporation | 535.00M | -0.71% | 28,717 | 146.68M |
| 505 | UNTY | Unity Bancorp, Inc. | 533.14M | -1.48% | 46,372 | 127.87M |
| 506 | TREE | LendingTree, Inc. | 524.82M | -2.27% | 255,631 | 1.06B |
| 507 | CRD.A | Crawford & Company | 524.21M | -0.18% | 32,509 | 1.30B |
| 508 | FFWM | First Foundation Inc. | 518.86M | 0.32% | 957,242 | 170.47M |
| 509 | CRD.B | Crawford & Company | 512.77M | -0.57% | 3,046 | 1.30B |
| 510 | CBNK | Capital Bancorp, Inc. | 512.64M | -1.27% | 42,131 | 230.03M |
| 511 | ASST | Strive Asset Management, LLC | 511.95M | 0.87% | 2,880,098 | 5.51M |
| 512 | KRNY | Kearny Financial Corp. | 510.61M | 0.56% | 318,371 | 163.14M |
| 513 | LX | LexinFintech Holdings Ltd. | 509.84M | 1.34% | 989,792 | 1.93B |
| 514 | FMNB | Farmers National Banc Corp. | 506.81M | 0.75% | 404,165 | 181.51M |
| 515 | NWAX | New America Acquisition I Corp. | 501.98M | - | 82,321 | - |
| 516 | CCAP | Crescent Capital BDC, Inc. | 500.88M | -1.67% | 136,686 | 172.89M |
| 517 | CIVB | Civista Bancshares, Inc. | 499.37M | 0.59% | 58,390 | 169.17M |
| 518 | PURR | Hyperliquid Strategies Inc. | 498.35M | -1.47% | 2,481,906 | - |
| 519 | BETR | Better Home & Finance Holding Company | 496.96M | -0.75% | 466,349 | 145.55M |
| 520 | MSBI | Midland States Bancorp, Inc. | 491.35M | 0.17% | 148,141 | 210.72M |
| 521 | SFST | Southern First Bancshares, Inc. | 490.19M | - | 34,807 | 115.14M |
| 522 | BSRR | Sierra Bancorp | 485.36M | 0.14% | 68,147 | 149.18M |
| 523 | XSLL | Xsolla SPAC 1 | 484.02M | - | 10,737 | - |
| 524 | CARE | Carter Bankshares, Inc. | 480.97M | 0.18% | 192,033 | 157.06M |
| 525 | GLRE | Greenlight Capital Re, Ltd. | 476.37M | -0.43% | 108,009 | 661.54M |
| 526 | KRSP | Rice Acquisition Corporation 3 | 475.67M | -0.10% | 11,550 | - |
| 527 | FBIZ | First Business Financial Services, Inc. | 474.71M | -0.70% | 37,185 | 159.97M |
| 528 | HBCP | Home Bancorp, Inc. | 473.48M | -0.56% | 54,002 | 148.66M |
| 529 | GBFH | GBank Financial Holdings Inc. | 471.54M | 0.96% | 92,841 | 72.17M |
| 530 | MLAA | Mountain Lake Acquisition Corp. II | 470.90M | -0.10% | 88,944 | - |
| 531 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.16M | -0.09% | 1,834 | - |
| 532 | GTEN | Gores Holdings X, Inc. | 465.62M | -0.19% | 2,223 | - |
| 533 | CWBC | Community West Bancshares | 464.91M | -0.08% | 402,942 | 142.91M |
| 534 | HTT | High Templar Tech Limited | 464.01M | 1.81% | 81,441 | 12.65M |
| 535 | OBT | Orange County Bancorp, Inc. | 463.35M | -0.80% | 42,997 | 119.46M |
| 536 | APXT | Apex Treasury Corporation | 458.68M | - | 269 | - |
| 537 | CRAN | Crane Harbor Acquisition Corp. II | 453.27M | 0.44% | 25,817 | - |
| 538 | PRAA | PRA Group, Inc. | 447.12M | -0.09% | 459,700 | 1.16B |
| 539 | CION | CION Investment Corporation | 443.34M | -0.58% | 435,085 | 244.92M |
| 540 | COFS | ChoiceOne Financial Services, Inc. | 439.38M | 1.81% | 103,802 | 146.92M |
| 541 | MBVI | M3-Brigade Acquisition Vi Corp. | 434.27M | -0.10% | 13,334 | - |
| 542 | IACO | Idea Acquisition Corp. | 434.00M | - | 64,876 | - |
| 543 | KBON | Karbon Capital Partners Corp. | 431.04M | - | - | - |
| 544 | BMRC | Bank of Marin Bancorp | 428.30M | -0.15% | 61,894 | 33.02M |
| 545 | WTBA | West Bancorporation, Inc. | 427.75M | -0.94% | 35,311 | 95.25M |
| 546 | CBAN | Colony Bankcorp, Inc. | 427.58M | -0.30% | 199,123 | 127.68M |
| 547 | CZNC | Citizens & Northern Corporation | 420.10M | 0.43% | 47,304 | 116.63M |
| 548 | FRBA | First Bank | 418.63M | -0.41% | 54,303 | 135.31M |
| 549 | BCAR | D. Boral ARC Acquisition I Corp. | 416.33M | -0.15% | 181,968 | - |
| 550 | DHIL | Diamond Hill Investment Group, Inc. | 415.94M | 0.20% | 82,868 | 149.67M |
| 551 | MESH | Meshflow Acquisition Corp. | 415.80M | - | 956,908 | - |
| 552 | BSVN | Bank7 Corp. | 413.61M | -0.43% | 5,940 | 95.68M |
| 553 | GLAD | Gladstone Capital Corporation | 413.00M | -1.67% | 255,432 | 91.67M |
| 554 | STEX | Streamex Corp. | 410.60M | -3.36% | 2,481,906 | 13.00K |
| 555 | ITIC | Investors Title Company | 409.75M | -6.60% | 31,331 | 272.76M |
| 556 | KFII | K&F Growth Acquisition Corp. II | 407.87M | - | 25,665 | - |
| 557 | TROO | TROOPS, Inc. | 404.99M | -5.88% | 219,800 | 15.08M |
| 558 | ISTR | Investar Holding Corporation | 404.93M | -0.27% | 129,898 | 93.63M |
| 559 | GBLI | Global Indemnity Group, LLC | 402.22M | -0.07% | 8,817 | 441.72M |
| 560 | TCPC | BlackRock TCP Capital Corp. | 400.45M | -1.46% | 973,386 | 219.12M |
| 561 | DBCA | D. Boral Acquisition I Corp. | 395.45M | 0.10% | 127,123 | - |
| 562 | NPAC | New Providence Acquisition Corp. III | 395.43M | -0.19% | 124,150 | - |
| 563 | CLBR | Colombier Acquisition Corp. III | 393.17M | -0.05% | 168,990 | - |
| 564 | GCBC | Greene County Bancorp, Inc. | 391.62M | -1.12% | 8,011 | 81.99M |
| 565 | CCIX | Churchill Capital Corp IX | 389.36M | -0.19% | 36,363 | - |
| 566 | GIX | GigCapital9 Corp. | 388.72M | 0.20% | 1,499 | - |
| 567 | GPAT | GP-Act III Acquisition Corp. | 386.69M | - | 62 | - |
| 568 | ALF | Centurion Acquisition Corp. | 385.97M | -0.21% | 725,215 | - |
| 569 | BRBI | BRBI BR Partners S.A. | 385.81M | 0.33% | 338 | 96.47M |
| 570 | ZKP | Lafayette Digital Acquisition Corp. I | 385.46M | - | 2,122 | - |
| 571 | MEVO | M Evo Global Acquisition Corp II | 384.54M | - | 45,401 | - |
| 572 | MEVOW | M Evo Global Acquisition Corp II | 384.54M | - | 306,697 | - |
| 573 | MBAV | M3-Brigade Acquisition V Corp. | 383.45M | -0.09% | 1,406 | - |
| 574 | IEAG | Infinite Eagle Acquisition Corp. | 383.06M | -0.05% | 562 | - |
| 575 | ISBA | Isabella Bank Corporation | 382.95M | 0.85% | 21,651 | 75.04M |
| 576 | RDAG | Republic Digital Acquisition Company | 382.50M | - | 106,449 | - |
| 577 | TACO | Berto Acquisition Corp. | 382.32M | 0.20% | 268,109 | - |
| 578 | WENN | Wen Acquisition Corp | 381.57M | -0.20% | 169,819 | - |
| 579 | PDLB | Ponce Financial Group, Inc. | 380.98M | 0.60% | 65,660 | 105.44M |
| 580 | RBB | RBB Bancorp | 376.29M | -0.14% | 53,522 | 118.80M |
| 581 | AVBC | Avidia Bancorp, Inc. | 376.23M | -0.53% | 32,691 | 82.12M |
| 582 | SORN | Soren Acquisition Corp. | 375.96M | 0.10% | 6,192 | - |
| 583 | FMAO | Farmers & Merchants Bancorp, Inc. | 374.54M | -1.10% | 57,959 | 119.34M |
| 584 | SAR | Saratoga Investment Corp. | 374.50M | -1.91% | 229,665 | 125.88M |
| 585 | BWFG | Bankwell Financial Group, Inc. | 371.74M | -0.52% | 16,075 | 107.28M |
| 586 | BRBS | Blue Ridge Bankshares, Inc. | 371.45M | -1.63% | 140,747 | 95.70M |
| 587 | NEWT | NewtekOne, Inc. | 369.69M | -1.30% | 207,911 | 383.33M |
| 588 | BBCQ | Bleichroeder Acquisition Corp. II | 368.61M | -0.10% | 14 | - |
| 589 | ONIT | Onity Group Inc. | 365.83M | -2.05% | 51,356 | 1.07B |
| 590 | GIW | GigCapital8 Corp. | 365.09M | - | 581 | - |
| 591 | OIM | Oneim Acquisition Corp. | 364.99M | -0.49% | 48,760 | - |
| 592 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 364.67M | 0.10% | 1,148 | - |
| 593 | HACQ | HCM IV Acquisition Corp. | 363.95M | -0.30% | 453 | - |
| 594 | PLBC | Plumas Bancorp | 363.54M | -0.06% | 29,638 | 91.45M |
| 595 | CBK | Commercial Bancgroup, Inc. | 363.27M | -0.19% | 28,214 | 90.21M |
| 596 | FCRS | FutureCrest Acquisition Corp. | 361.89M | -0.15% | 116,128 | - |
| 597 | PSBD | Palmer Square Capital BDC Inc. | 361.72M | -0.81% | 69,278 | - |
| 598 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | -0.10% | 32,094 | - |
| 599 | SDHI | Siddhi Acquisition Corp. | 358.13M | - | - | - |
| 600 | FUFU | BitFuFu Inc. | 356.17M | -1.38% | 49,518 | 473.27M |
| 601 | CCII | Cohen Circle Acquisition Corp. II | 355.95M | - | 9,297 | - |
| 602 | BACQ | Inflection Point Acquisition Corp. IV | 355.48M | -0.09% | 48,533 | - |
| 603 | MVBF | MVB Financial Corp. | 355.33M | 0.79% | 38,971 | 158.94M |
| 604 | CGCT | Cartesian Growth Corporation III | 355.01M | -0.10% | 99,641 | - |
| 605 | TACH | Titan Acquisition Corp | 355.01M | - | 20 | - |
| 606 | PBFS | Pioneer Bancorp, Inc. | 353.89M | -1.49% | 11,483 | 92.59M |
| 607 | GIG | GigCapital7 Corp. | 353.67M | 0.28% | 609,989 | - |
| 608 | USCB | USCB Financial Holdings, Inc. | 353.14M | -1.22% | 13,352 | 87.93M |
| 609 | IPCX | Inflection Point Acquisition Corp. III | 350.59M | -0.10% | 34,263 | - |
| 610 | DMAA | Drugs Made In America Acquisition Corp. | 350.09M | 0.14% | 123 | - |
| 611 | KCHV | Kochav Defense Acquisition Corp. | 349.77M | 0.29% | 100 | - |
| 612 | CEPT | Cantor Equity Partners II, Inc. | 349.53M | 0.18% | 312,506 | - |
| 613 | SOUL | Soulpower Acquisition Corporation | 349.04M | 0.49% | 129,072 | - |
| 614 | AII | American Integrity Insurance Group, Inc. | 348.47M | - | 142,974 | 275.53M |
| 615 | BLZR | Trailblazer Acquisition Corp. | 345.13M | - | 103,011 | - |
| 616 | VALU | Value Line, Inc. | 344.61M | -2.15% | 6,068 | 34.52M |
| 617 | TLNC | Talon Capital Corp. | 344.21M | 0.10% | 76 | - |
| 618 | ARCI | Archimedes Tech SPAC Partners III Co. | 343.93M | -0.20% | 657 | - |
| 619 | OYSE | Oyster Enterprises II Acquisition Corp | 343.55M | - | - | - |
| 620 | HCIC | Hennessy Capital Investment Corp. VIII | 342.44M | 0.10% | 5,122 | - |
| 621 | HCMA | HCM III Acquisition Corp. | 342.06M | -0.10% | 51,989 | - |
| 622 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | - | 1,604 | - |
| 623 | SBXE | SilverBox Corp V | 341.33M | - | 9 | - |
| 624 | LNKB | LINKBANCORP, Inc. | 340.87M | -0.55% | 142,626 | 118.04M |
| 625 | FRST | Primis Financial Corp. | 339.11M | -0.22% | 73,681 | 211.30M |
| 626 | BDCI | BTC Development Corp. | 338.82M | - | 33 | - |
| 627 | VACH | Voyager Acquisition Corp. | 337.12M | 0.09% | 4,337 | - |
| 628 | WSBF | Waterstone Financial, Inc. | 336.61M | -0.56% | 52,044 | 143.32M |
| 629 | ARTC | Art Technology Acquisition Corp. | 335.48M | -0.05% | 1,938 | - |
| 630 | NECB | Northeast Community Bancorp, Inc. | 334.55M | -0.38% | 33,152 | 104.93M |
| 631 | HYAC | Haymaker Acquisition Corp. 4 | 333.48M | - | 847 | - |
| 632 | BLUW | Blue Water Acquisition Corp. III | 333.10M | -0.48% | 37,898 | - |
| 633 | RM | Regional Management Corp. | 332.10M | 0.84% | 54,209 | 624.52M |
| 634 | CNCK | Coincheck Group N.V. | 331.66M | -9.29% | 39,985 | 3.03B |
| 635 | PNNT | PennantPark Investment Corporation | 329.75M | -1.94% | 748,842 | 115.42M |
| 636 | BEAG | Bold Eagle Acquisition Corp. | 329.47M | 0.10% | 6,509 | - |
| 637 | YRD | Yiren Digital Ltd. | 328.34M | 0.80% | 29,988 | 872.82M |
| 638 | CUB | Lionheart Holdings | 328.13M | -0.28% | 21 | - |
| 639 | SIMA | SIM Acquisition Corp. I | 328.13M | -0.09% | 27 | - |
| 640 | RTAC | Renatus Tactical Acquisition Corp I | 327.19M | -0.10% | 45,011 | - |
| 641 | PKBK | Parke Bancorp, Inc. | 327.11M | -0.42% | 68,544 | 77.38M |
| 642 | PCB | PCB Bancorp | 325.32M | -0.13% | 17,480 | 111.69M |
| 643 | XRPN | Armada Acquisition Corp. II | 325.06M | 0.10% | 16,752 | - |
| 644 | SVAC | Spring Valley Acquisition Corp. III | 324.76M | -0.19% | 9,727 | - |
| 645 | MLAC | Mountain Lake Acquisition Corp. | 324.49M | -0.19% | 18,633 | - |
| 646 | BCML | BayCom Corp | 323.66M | -1.68% | 18,249 | 96.47M |
| 647 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.09% | 24,000 | - |
| 648 | AVBH | Avidbank Holdings, Inc. | 323.24M | -0.39% | 52,783 | 25.81M |
| 649 | PCAP | ProCap Acquisition Corp | 322.19M | 0.10% | 106 | - |
| 650 | CEPV | Cantor Equity Partners V, Inc. | 322.03M | -0.20% | 136,569 | - |
| 651 | FERA | Fifth Era Acquisition Corp I | 321.42M | 0.10% | 8,400 | - |
| 652 | PMTR | Perimeter Acquisition Corp. I | 320.59M | -0.19% | 2,601 | - |
| 653 | TVA | Texas Ventures Acquisition III Corp | 320.40M | 0.09% | 51,204 | - |
| 654 | DRDB | Roman DBDR Acquisition Corp. II | 319.97M | -0.16% | 54,385 | - |
| 655 | SZZL | Sizzle Acquisition Corp. II | 319.86M | -0.10% | 47,856 | - |
| 656 | EVOX | Evolution Global Acquisition Corp | 319.84M | 0.05% | 6,956 | - |
| 657 | OBA | Oxley Bridge Acquisition Limited | 319.57M | 0.15% | 16 | - |
| 658 | PACH | Pioneer Acquisition I Corp | 319.41M | -0.10% | 191 | - |
| 659 | CRAQ | Cal Redwood Acquisition Corp. | 319.21M | 0.10% | - | - |
| 660 | FNLC | The First Bancorp, Inc. | 318.94M | -1.49% | 13,340 | 92.87M |
| 661 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.84M | -0.10% | 21,077 | - |
| 662 | ALDF | Aldel Financial II Inc. | 315.41M | - | 2 | - |
| 663 | JRVR | James River Group Holdings, Inc. | 314.87M | -0.19% | 122,748 | 646.58M |
| 664 | ACAA | Averin Capital Acquisition Corp. | 314.50M | - | - | - |
| 665 | CHAC | Crane Harbor Acquisition Corp. | 313.52M | 0.10% | 79,026 | - |
| 666 | SCM | Stellus Capital Investment Corporation | 313.50M | -3.82% | 534,207 | 102.54M |
| 667 | RNGT | Range Capital Acquisition Corp II | 313.42M | -0.10% | 176,423 | - |
| 668 | POLE | Andretti Acquisition Corp. II | 312.81M | 0.09% | 2,372 | - |
| 669 | SAC | Safeguard Acquisition Corp. | 312.73M | -0.20% | 105 | - |
| 670 | RAC | Rithm Acquisition Corp. | 311.75M | - | 8,097 | - |
| 671 | VCIC | Vine Hill Capital Investment Corp. | 311.52M | 0.09% | 251,171 | - |
| 672 | JACS | Jackson Acquisition Company II | 311.29M | - | 106 | - |
| 673 | MBI | MBIA Inc. | 311.04M | 1.48% | 289,518 | 93.00M |
| 674 | FSBW | FS Bancorp, Inc. | 310.77M | 0.96% | 5,844 | 143.14M |
| 675 | AEAQ | Activate Energy Acquisition Corp. | 310.02M | - | 21 | - |
| 676 | CAQ | Cambridge Acquisition Corp. | 309.35M | - | 8,654 | - |
| 677 | AACI | Armada Acquisition Corp. III | 307.49M | - | 172,939 | - |
| 678 | GRAF | Graf Global Corp. | 307.05M | 0.09% | 1,496 | - |
| 679 | LPAA | Launch One Acquisition Corp. | 306.19M | - | - | - |
| 680 | CD | Chaince Digital Holdings Inc. | 305.00M | -11.28% | 78,600 | 956.83K |
| 681 | VHCP | Vine Hill Capital Investment Corp. II | 304.83M | -0.40% | 2,353 | - |
| 682 | LPBB | Launch Two Acquisition Corp. | 304.18M | - | - | - |
| 683 | RWAY | Runway Growth Finance Corp. | 303.89M | -0.47% | 524,316 | 141.07M |
| 684 | TSBK | Timberland Bancorp, Inc. | 303.86M | -0.93% | 8,346 | 83.73M |
| 685 | LWAC | LightWave Acquisition Corp. | 303.76M | - | 25,265 | - |
| 686 | ITHA | ITHAX Acquisition Corp III | 303.60M | -0.10% | 7,389 | - |
| 687 | CMII | Columbus Circle Capital Corp II | 303.32M | 0.10% | 3,174 | - |
| 688 | COSO | CoastalSouth Bancshares, Inc. | 301.07M | -0.20% | 33,226 | 78.77M |
| 689 | CZFS | Citizens Financial Services, Inc. | 300.83M | -0.59% | 7,708 | 109.97M |
| 690 | CANG | Cango Inc. | 299.12M | 7.25% | 423,334 | 621.63M |
| 691 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.02M | -0.10% | 37,034 | - |
| 692 | JENA | Jena Acquisition Corporation II | 297.86M | -0.48% | 227 | - |
| 693 | OTGA | OTG Acquisition Corp. I | 297.02M | 0.10% | 222,076 | - |
| 694 | LOKV | Live Oak Acquisition Corp. V | 296.70M | - | 7,894 | - |
| 695 | HRZN | Horizon Technology Finance Corporation | 296.43M | -0.78% | 874,433 | 98.90M |
| 696 | HVMC | Highview Merger Corp. | 295.57M | 0.10% | 31,000 | - |
| 697 | SVAQ | Silicon Valley Acquisition Corp. | 295.23M | 0.25% | 75,001 | - |
| 698 | GSRF | GSR IV Acquisition Corp. | 294.64M | - | 406 | - |
| 699 | BLFY | Blue Foundry Bancorp | 292.94M | - | 207,227 | 44.73M |
| 700 | PTOR | Praetorian Acquisition Corp. | 292.16M | -0.10% | 200 | - |
| 701 | CIA | Citizens, Inc. | 290.72M | -2.53% | 72,106 | 247.02M |
| 702 | LEGT | Legato Merger Corp. III | 289.47M | 2.84% | 72,034 | - |
| 703 | IRHO | Iron Horse Acquisitions Corp. II | 289.39M | - | 130 | - |
| 704 | NHIC | NewHold Investment Corp III | 288.28M | 0.06% | 5,627 | - |
| 705 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 706 | AACB | Artius II Acquisition Inc. | 286.18M | -0.48% | 25,186 | - |
| 707 | LPCV | Launchpad Cadenza Acquisition Corp I | 284.63M | - | 103 | - |
| 708 | BACC | Blue Acquisition Corp. | 284.10M | -0.10% | 51,447 | - |
| 709 | ADAC | American Drive Acquisition Company | 284.05M | -0.20% | 259 | - |
| 710 | GPAC | General Purpose Acquisition Corp. | 283.71M | 0.20% | 32,637 | - |
| 711 | CHMG | Chemung Financial Corporation | 283.30M | 0.19% | 3,684 | 90.67M |
| 712 | NWFL | Norwood Financial Corp. | 283.20M | -0.49% | 32,130 | 86.17M |
| 713 | FVCB | FVCBankcorp, Inc. | 282.20M | -1.01% | 29,312 | 65.82M |
| 714 | MBCN | Middlefield Banc Corp. | 282.10M | 0.75% | 19,638 | 77.57M |
| 715 | JMSB | John Marshall Bancorp, Inc. | 281.93M | 0.61% | 9,040 | 60.95M |
| 716 | WNEB | Western New England Bancorp, Inc. | 277.30M | -0.65% | 36,980 | 82.28M |
| 717 | SAAQ | Space Asset Acquisition Corp. | 277.15M | -0.10% | 133 | - |
| 718 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | 17 | - |
| 719 | OVLY | Oak Valley Bancorp | 276.89M | 0.48% | 11,592 | 80.92M |
| 720 | NODK | NI Holdings, Inc. | 275.91M | -0.15% | 7,180 | 297.97M |
| 721 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.71M | -0.18% | 350,120 | - |
| 722 | APAD | A Paradise Acquisition Corp. | 275.67M | - | 62,233 | - |
| 723 | PAII | Pyrophyte Acquisition Corp. II | 275.12M | - | 1 | - |
| 724 | XCBE | X3 Acquisition Corp. Ltd. | 275.00M | 0.20% | 39,721 | - |
| 725 | AACO | Abony Acquisition Corp. I | 272.20M | -0.30% | 3,248,540 | - |
| 726 | SBXD | SilverBox Corp IV | 272.11M | 0.09% | 303 | - |
| 727 | VACI | Viking Acquisition Corp. I | 271.85M | -0.10% | 88,991 | - |
| 728 | SVIV | Spring Valley Acquisition Corp. IV | 270.13M | 0.40% | 5,178 | - |
| 729 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 391,255 | - |
| 730 | DEFT | DeFi Technologies Inc. | 267.80M | -3.10% | 2,995,482 | 68.39M |
| 731 | TMTS | Spartacus Acquisition Corp. II | 267.47M | - | 840 | - |
| 732 | YCY | AA Mission Acquisition Corp. II | 267.02M | - | 74 | - |
| 733 | DNMX | Dynamix Corporation III | 266.99M | - | 195 | - |
| 734 | CEPO | Cantor Equity Partners I, Inc. | 266.48M | -0.19% | 18,436 | - |
| 735 | MUZE | Muzero Acquisition Corp | 263.79M | - | - | - |
| 736 | INV | Innventure, Inc. | 263.65M | 5.05% | 986,095 | 1.69M |
| 737 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.45M | - | 1 | - |
| 738 | FDBC | Fidelity D & D Bancorp, Inc. | 260.74M | 0.22% | 5,435 | 91.96M |
| 739 | OSG | Octave Specialty Group, Inc. | 256.30M | 1.04% | 398,729 | 254.48M |
| 740 | FACT | FACT II Acquisition Corp | 254.89M | - | 45,260 | - |
| 741 | PLMK | Plum Acquisition Corp. IV | 254.43M | -0.05% | 136,580 | - |
| 742 | HCAC | Hall Chadwick Acquisition Corp. | 254.25M | -0.10% | 426 | - |
| 743 | NTWO | Newbury Street II Acquisition Corp | 253.46M | -0.05% | - | - |
| 744 | VNME | Vendome Acquisition Corporation I | 252.00M | -0.10% | 2,134 | - |
| 745 | FXNC | First National Corporation | 248.83M | 0.25% | 58,977 | 86.99M |
| 746 | MYFW | First Western Financial, Inc. | 248.01M | -0.51% | 23,062 | 95.51M |
| 747 | ATLO | Ames National Corporation | 248.00M | 0.29% | 23,389 | 65.80M |
| 748 | CFFI | C&F Financial Corporation | 246.86M | -1.23% | 2,110 | 129.29M |
| 749 | LCNB | LCNB Corp. | 246.68M | 0.12% | 20,290 | 90.06M |
| 750 | MKLY | McKinley Acquisition Corporation | 244.55M | -0.20% | 7,942 | - |
| 751 | COPL | Copley Acquisition Corp | 243.45M | -0.39% | 100,001 | - |
| 752 | NKSH | National Bankshares, Inc. | 242.51M | 0.05% | 12,506 | 55.58M |
| 753 | GTER | Globa Terra Acquisition Corporation | 240.83M | 0.19% | 774 | - |
| 754 | GTER.A | Globa Terra Acquisition Corporation | 240.83M | - | 201,297 | - |
| 755 | MCGA | Yorkville Acquisition Corp. | 239.11M | 0.20% | 126,299 | - |
| 756 | SCII | SC II Acquisition Corp. | 239.10M | 0.20% | 3,546 | - |
| 757 | AFJK | Aimei Health Technology Co., Ltd | 238.63M | -4.60% | 11,071 | - |
| 758 | BPRN | Princeton Bancorp, Inc. | 237.28M | -2.04% | 8,556 | 77.63M |
| 759 | FUNC | First United Corporation | 236.58M | -1.49% | 5,123 | 83.66M |
| 760 | EIC | Eagle Point Income Company Inc. | 236.52M | -2.33% | 151,543 | 59.26M |
| 761 | RAAQ | Real Asset Acquisition Corp. | 236.44M | -0.10% | 19,807 | - |
| 762 | SSSS | SuRo Capital Corp. | 235.87M | -0.32% | 127,342 | 2.35M |
| 763 | HWBK | Hawthorn Bancshares, Inc. | 235.62M | 0.89% | 6,561 | 79.95M |
| 764 | DAAQ | Digital Asset Acquisition Corp. | 235.41M | -0.05% | 2,416 | - |
| 765 | FINW | FinWise Bancorp | 235.16M | 0.12% | 6,652 | 92.09M |
| 766 | LEGO | Legato Merger Corp. IV | 235.15M | - | 69,329 | - |
| 767 | MFIN | Medallion Financial Corp. | 235.10M | -1.98% | 98,284 | 353.31M |
| 768 | FCCO | First Community Corporation | 234.49M | 1.23% | 56,242 | 78.01M |
| 769 | MRBK | Meridian Corporation | 234.21M | 0.35% | 101,072 | 111.71M |
| 770 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.33M | - | 1 | - |
| 771 | WALD | Waldencast plc | 232.38M | 3.45% | 41,966 | 274.56M |
| 772 | FGII | FG Imperii Acquisition Corp. | 231.79M | -0.20% | 65,330 | - |
| 773 | MACI | Melar Acquisition Corp. I | 231.57M | 0.09% | 5,323 | - |
| 774 | CBNA | Chain Bridge Bancorp, Inc. | 231.30M | -0.28% | 1,000 | 55.48M |
| 775 | MKTW | MarketWise, Inc. | 231.24M | 0.42% | 7,613 | 342.21M |
| 776 | LATA | Galata Acquisition Corp. II | 230.46M | - | - | - |
| 777 | ETHM | Dynamix Corporation | 229.97M | 0.10% | 49,320 | - |
| 778 | IGAC | Invest Green Acquisition Corporation | 229.58M | - | 25,035 | - |
| 779 | DYOR | Insight Digital Partners II | 229.08M | - | 50,000 | - |
| 780 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.29% | 135 | - |
| 781 | TPVG | TriplePoint Venture Growth BDC Corp. | 227.85M | -0.88% | 284,423 | 93.62M |
| 782 | LIEN | Chicago Atlantic BDC, Inc. | 227.52M | -1.77% | 65,719 | 52.72M |
| 783 | BLRK | Bluerock Acquisition Corp. | 227.24M | -0.20% | 5,150 | - |
| 784 | SOCA | Solarius Capital Acquisition Corp. | 227.23M | -1.38% | 7 | - |
| 785 | WTF | Waton Financial Limited | 226.72M | 14.50% | 37,126 | 10.03M |
| 786 | FRAF | Franklin Financial Services Corporation | 226.04M | 0.79% | 13,735 | 85.92M |
| 787 | SSAC | SPACSphere Acquisition Corp. | 225.97M | - | 81 | - |
| 788 | OPRT | Oportun Financial Corporation | 225.50M | -2.49% | 462,590 | 712.62M |
| 789 | SVCC | Stellar V Capital Corp. | 224.80M | - | 26,204 | - |
| 790 | TWLV | Twelve Seas Investment Company III | 224.24M | -0.20% | 25,000 | - |
| 791 | KINS | Kingstone Companies, Inc. | 224.10M | 1.02% | 61,195 | 198.58M |
| 792 | IRAB | Iris Acquisition Corp II | 221.99M | 0.10% | 254 | - |
| 793 | FOA | Finance of America Companies Inc. | 221.74M | -4.25% | 53,004 | 318.30M |
| 794 | BIII | Black Spade Acquisition III Co | 220.50M | - | 1,276 | - |
| 795 | HLXC | Helix Acquisition Corp. III | 220.35M | 0.89% | 24,820 | - |
| 796 | FBLA | FB Bancorp, Inc. | 220.01M | -0.60% | 28,383 | 50.42M |
| 797 | SNFCA | Security National Financial Corporation | 219.09M | -1.44% | 19,606 | 340.88M |
| 798 | VABK | Virginia National Bankshares Corporation | 217.07M | -0.27% | 6,555 | 57.47M |
| 799 | XYF | X Financial | 216.11M | -0.78% | 165,474 | 1.11B |
| 800 | CRAC | Crown Reserve Acquisition Corp. I | 215.19M | -0.10% | 112 | - |
| 801 | ONCH | 1RT Acquisition Corp. | 214.41M | 0.10% | 451,997 | - |
| 802 | ANTA | Antalpha Platform Holding Company | 213.10M | -3.23% | 4,552 | 65.03M |
| 803 | SPMC | Sound Point Meridian Capital, Inc. | 212.83M | -1.71% | 44,777 | 96.19M |
| 804 | GSHR | Gesher Acquisition Corp. II | 210.68M | -0.48% | 1,502 | - |
| 805 | HAVA | Harvard Ave Acquisition Corporation | 210.54M | 0.10% | - | - |
| 806 | AIFU | AIFU Inc. | 209.97M | -0.29% | 861 | 168.24M |
| 807 | IPOD | Dune Acquisition Corporation II | 209.81M | 0.58% | 203 | - |
| 808 | EGHA | EGH Acquisition Corp. | 209.10M | - | 101,531 | - |
| 809 | RILY | BRC Group Holdings, Inc. | 208.98M | -2.43% | 370,593 | 850.34M |
| 810 | PEBK | Peoples Bancorp of North Carolina, Inc. | 208.65M | -0.33% | 13,228 | 89.06M |
| 811 | OPBK | OP Bancorp | 207.86M | 0.07% | 16,512 | 91.10M |
| 812 | OVBC | Ohio Valley Banc Corp. | 204.93M | 0.21% | 6,388 | 63.66M |
| 813 | EFSI | Eagle Financial Services, Inc. | 203.65M | -0.93% | 16,550 | 65.80M |
| 814 | SWKH | SWK Holdings Corporation | 202.14M | -1.58% | 3,458 | 40.15M |
| 815 | CFBK | CF Bankshares Inc. | 200.12M | -0.95% | 31,545 | 52.70M |
| 816 | BEBE | TGE Value Creative Solutions Corp | 198.40M | - | 700 | - |
| 817 | FIGX | FIGX Capital Acquisition Corp. | 196.18M | - | 126,000 | - |
| 818 | AIIA | AI Infrastructure Acquisition Corp. | 194.05M | - | 24 | - |
| 819 | KTWO | K2 Capital Acquisition Corporation | 193.66M | - | 548 | - |
| 820 | BRR | ProCap Financial, Inc. | 193.33M | -0.44% | 144,170 | - |
| 821 | PALO | Paloma Acquisition Corp I | 192.50M | - | - | - |
| 822 | UBFO | United Security Bancshares | 191.42M | -0.09% | 11,138 | 48.28M |
| 823 | EARN | Ellington Credit Company | 190.09M | -0.98% | 443,228 | 35.89M |
| 824 | BVFL | BV Financial, Inc. | 189.04M | -0.46% | 4,565 | 42.05M |
| 825 | LFAC | Leapfrog Acquisition Corporation | 189.01M | 0.15% | 2 | - |
| 826 | GHI | Greystone Housing Impact Investors LP | 188.66M | 0.63% | 33,885 | 26.25M |
| 827 | SAMG | Silvercrest Asset Management Group Inc. | 186.94M | 2.10% | 21,825 | 125.32M |
| 828 | CPSS | Consumer Portfolio Services, Inc. | 186.28M | 0.24% | 8,709 | 196.53M |
| 829 | WLAC | Willow Lane Acquisition Corp. | 182.59M | 0.37% | 141,837 | - |
| 830 | CZWI | Citizens Community Bancorp, Inc. | 177.73M | 0.54% | 43,408 | 60.38M |
| 831 | WLII | Willow Lane Acquisition Corp. II | 177.43M | 0.20% | 82,073 | - |
| 832 | INBK | First Internet Bancorp | 176.09M | -2.45% | 37,054 | 44.16M |
| 833 | FCAP | First Capital, Inc. | 175.42M | 0.08% | 3,440 | 49.47M |
| 834 | EBMT | Eagle Bancorp Montana, Inc. | 175.27M | 0.36% | 37,835 | 90.39M |
| 835 | CHEC | Chenghe Acquisition III Co. | 173.09M | - | 102 | - |
| 836 | CBFV | CB Financial Services, Inc. | 171.80M | -0.90% | 4,158 | 40.24M |
| 837 | LARK | Landmark Bancorp, Inc. | 169.84M | 0.25% | 1,374 | 68.29M |
| 838 | LPRO | Open Lending Corporation | 167.83M | 3.65% | 540,676 | 16.95M |
| 839 | RANG | Range Capital Acquisition Corp. | 167.75M | - | 1 | - |
| 840 | TAVI | Tavia Acquisition Corp. | 167.17M | 0.10% | 2,856 | - |
| 841 | PNBK | Patriot National Bancorp, Inc. | 166.88M | -1.09% | 155,441 | 17.20M |
| 842 | RBKB | Rhinebeck Bancorp, Inc. | 166.76M | 0.79% | 12,114 | 51.71M |
| 843 | MNSB | MainStreet Bancshares, Inc. | 164.23M | 1.89% | 30,866 | 73.64M |
| 844 | HNVR | Hanover Bancorp, Inc. | 162.88M | -2.06% | 11,614 | 62.94M |
| 845 | NMP | NMP Acquisition Corp. | 161.31M | 0.20% | 8,710 | - |
| 846 | ECBK | ECB Bancorp, Inc. | 159.41M | -0.60% | 2,893 | 31.71M |
| 847 | EMIS | Emmis Acquisition Corp. | 158.07M | - | 51,123 | - |
| 848 | FNWD | Finward Bancorp | 157.93M | -1.93% | 3,059 | 66.25M |
| 849 | LKSP | Lake Superior Acquisition Corp. | 157.25M | 0.20% | 9 | - |
| 850 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 851 | SPEG | Silver Pegasus Acquisition Corp. | 155.33M | - | 30,070 | - |
| 852 | BCIC | BCP Investment Corp. | 153.97M | -1.42% | 40,946 | 58.08M |
| 853 | PCSC | Perceptive Capital Solutions Corp | 152.23M | -2.45% | 69,914 | - |
| 854 | WPAC | White Pearl Acquisition Corp. | 151.54M | -0.10% | 146,850 | - |
| 855 | INAC | Indigo Acquisition Corp. | 149.17M | 0.10% | 75,023 | - |
| 856 | WHF | WhiteHorse Finance, Inc. | 148.29M | -2.30% | 164,614 | 76.34M |
| 857 | OXSQ | Oxford Square Capital Corp. | 147.82M | -1.09% | 1,252,630 | 40.14M |
| 858 | SLQT | SelectQuote, Inc. | 146.18M | -0.72% | 1,228,468 | 1.62B |
| 859 | FGBI | First Guaranty Bancshares, Inc. | 145.77M | 0.33% | 7,973 | 13.69M |
| 860 | BCBP | BCB Bancorp, Inc. | 145.58M | 0.24% | 66,145 | 59.59M |
| 861 | CEPS | Cantor Equity Partners VI, Inc. | 145.00M | - | 2,222 | - |
| 862 | SRL | Scully Royalty Ltd. | 141.91M | -6.52% | 12,522 | 26.22M |
| 863 | WHG | Westwood Holdings Group, Inc. | 141.07M | 0.12% | 8,602 | 97.76M |
| 864 | PMTS | CPI Card Group Inc. | 139.04M | 5.81% | 28,970 | 515.58M |
| 865 | RMBI | Richmond Mutual Bancorporation, Inc. | 136.17M | 0.07% | 13,918 | 46.76M |
| 866 | SRBK | SR Bancorp, Inc. | 136.11M | - | 37,184 | 31.75M |
| 867 | UAC | United Acquisition Corp. I | 135.86M | -0.30% | 1,310 | - |
| 868 | SCPQ | Social Commerce Partners Corporation | 134.92M | -0.10% | 119 | - |
| 869 | SBFG | SB Financial Group, Inc. | 134.11M | 1.09% | 8,217 | 64.54M |
| 870 | MRCC | Monroe Capital Corporation | 133.68M | -1.59% | 80,052 | 43.74M |
| 871 | PAAC | Proem Acquisition Corp I | 132.66M | 0.10% | 657 | - |
| 872 | OBTC | Osprey Bitcoin Trust | 128.38M | 1.32% | 4,160 | - |
| 873 | AFBI | Affinity Bancshares, Inc. | 126.18M | -0.10% | 380 | 32.94M |
| 874 | CITR | CitroTech Inc. | 126.03M | -0.69% | 10,670 | 2.01M |
| 875 | PELI | Pelican Acquisition Corporation | 123.83M | - | 27,200 | - |
| 876 | IPEX | Inflection Point Acquisition Corp. V | 123.14M | -0.19% | 12,982 | - |
| 877 | WSBK | Winchester Bancorp, Inc. | 120.38M | -2.66% | 9,793 | 22.13M |
| 878 | HYNE | Hoyne Bancorp, Inc. | 119.02M | 1.59% | 67,166 | 13.19M |
| 879 | MGYR | Magyar Bancorp, Inc. | 117.71M | 0.89% | 1,120 | 36.54M |
| 880 | QSEA | Quartzsea Acquisition Corporation | 117.64M | - | 204 | - |
| 881 | CHAR | Charlton Aria Acquisition Corporation | 115.46M | -0.28% | 3,678 | - |
| 882 | PGAC | Pantages Capital Acquisition Corporation. | 115.00M | - | 7,849 | - |
| 883 | QUMS | Quantumsphere Acquisition Corporation | 114.86M | 0.10% | 7,153 | - |
| 884 | LSBK | Lake Shore Bancorp, Inc. | 113.98M | 0.58% | 6,966 | 28.02M |
| 885 | DFDV | DeFi Development Corp. | 113.74M | 2.01% | 489,598 | 7.53M |
| 886 | SFBC | Sound Financial Bancorp, Inc. | 111.37M | -0.33% | 1,741 | 38.76M |
| 887 | RVSB | Riverview Bancorp, Inc. | 110.80M | 0.38% | 45,933 | 52.98M |
| 888 | UNB | Union Bankshares, Inc. | 109.89M | -0.50% | 8,602 | 53.71M |
| 889 | KVAC | Keen Vision Acquisition Corporation | 109.29M | - | 73 | - |
| 890 | FGMC | FG Merger II Corp. | 109.24M | -0.10% | 20,687 | - |
| 891 | NAKA | Nakamoto Inc. | 109.17M | -2.05% | 4,724,190 | 1.98M |
| 892 | BSBK | Bogota Financial Corp. | 105.58M | -1.64% | 4,948 | 17.37M |
| 893 | PROV | Provident Financial Holdings, Inc. | 103.59M | 0.62% | 2,384 | 40.80M |
| 894 | XFLH | XFLH Capital Corporation | 102.69M | - | 145,888 | - |
| 895 | RFAM | RF Acquisition Corp III | 102.67M | -0.10% | 18,274 | - |
| 896 | CHPG | ChampionsGate Acquisition Corporation | 102.57M | - | 11 | - |
| 897 | HSPT | Horizon Space Acquisition II Corp. | 102.15M | -0.27% | 957 | - |
| 898 | SUIG | SUI Group Holdings Limited | 99.68M | -0.83% | 181,101 | 3.61M |
| 899 | NOEM | CO2 Energy Transition Corp. | 99.31M | 0.29% | 2,576 | - |
| 900 | SPKL | Spark I Acquisition Corporation | 98.28M | - | 13 | - |
| 901 | DTSQ | DT Cloud Star Acquisition Corporation | 97.02M | 0.09% | 630 | - |
| 902 | BOTJ | Bank of the James Financial Group, Inc. | 94.96M | 0.63% | 5,258 | 48.69M |
| 903 | SIEB | Siebert Financial Corp. | 94.60M | -3.69% | 41,552 | 90.29M |
| 904 | KG | Kestrel Group Ltd | 94.06M | 1.42% | 16,520 | 26.68M |
| 905 | SSBI | Summit State Bank | 93.11M | 1.70% | 998 | 32.81M |
| 906 | ORIQ | Origin Investment Corp I | 92.85M | - | 300 | - |
| 907 | GECC | Great Elm Capital Corp. | 92.25M | -2.95% | 151,257 | 46.55M |
| 908 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | - | - |
| 909 | BMHL | Bluemount Holdings Limited | 91.62M | -0.28% | 278 | 6.87M |
| 910 | SLNH | Soluna Holdings, Inc. | 90.69M | 7.13% | 4,659,649 | 28.78M |
| 911 | RFAI | RF Acquisition Corp II | 90.53M | 0.28% | 706 | - |
| 912 | IROQ | IF Bancorp, Inc. | 89.74M | -0.36% | 4,577 | 28.55M |
| 913 | FNWB | First Northwest Bancorp | 89.02M | -0.69% | 30,922 | 60.56M |
| 914 | AUBN | Auburn National Bancorporation, Inc. | 88.74M | -1.32% | 1,929 | 32.16M |
| 915 | MMTX | Miluna Acquisition Corp | 88.24M | -0.25% | 15 | - |
| 916 | COHN | Cohen & Company Inc. | 88.12M | -6.35% | 31,303 | 185.48M |
| 917 | PFX | PhenixFIN Corporation | 87.93M | -0.85% | 965 | 25.71M |
| 918 | FUSB | First US Bancshares, Inc. | 87.49M | 0.39% | 3,465 | 37.01M |
| 919 | KRAQ | KRAKacquisition Corp. | 86.77M | -0.10% | 13,686 | - |
| 920 | UBCP | United Bancorp, Inc. | 85.03M | 1.36% | 7,705 | 31.85M |
| 921 | PBHC | Pathfinder Bancorp, Inc. | 84.68M | 1.29% | 56 | 30.49M |
| 922 | ALIS | Calisa Acquisition Corp | 84.11M | - | - | - |
| 923 | CAPN | Cayson Acquisition Corp | 84.09M | - | 1,813 | - |
| 924 | COLA | Columbus Acquisition Corp | 83.26M | -0.57% | 3,691 | - |
| 925 | YHNA | YHN Acquisition I Limited | 82.62M | - | - | - |
| 926 | NCTY | The9 Limited | 82.43M | 2.44% | 28,005 | 11.40M |
| 927 | FDSB | Fifth District Bancorp, Inc. | 82.34M | -2.31% | 9,070 | 16.12M |
| 928 | HSDT | Solana Company | 80.95M | -2.00% | 253,744 | 941.00K |
| 929 | APAC | StoneBridge Acquisition II Corporation | 80.58M | - | 105 | - |
| 930 | FVN | Future Vision II Acquisition Corp. | 80.27M | -0.09% | 4 | - |
| 931 | BLNE | Beeline Holdings, Inc. | 79.66M | 1.06% | 288,491 | 9.57M |
| 932 | UYSC | UY Scuti Acquisition Corp. | 78.88M | -0.10% | 9,314 | - |
| 933 | HNNA | Hennessy Advisors, Inc. | 78.53M | -0.10% | 1,452 | 34.15M |
| 934 | IOR | Income Opportunity Realty Investors, Inc. | 77.66M | -1.90% | 21,531 | - |
| 935 | WSTN | Westin Acquisition Corp | 77.16M | -0.05% | 305,237 | - |
| 936 | SSEA | Starry Sea Acquisition Corp | 76.97M | -0.20% | 417 | - |
| 937 | BSAA | BEST SPAC I Acquisition Corp. | 75.62M | - | - | - |
| 938 | WTG | Wintergreen Acquisition Corp. | 74.64M | - | - | - |
| 939 | BYFC | Broadway Financial Corporation | 74.37M | -1.93% | 1,493 | 32.41M |
| 940 | TGE | The Generation Essentials Group | 74.15M | -0.65% | 45,038 | 130.21M |
| 941 | BPAC | Blueport Acquisition Ltd | 73.70M | - | 3 | - |
| 942 | BTCS | BTCS Inc. | 72.60M | -1.27% | 697,389 | 11.72M |
| 943 | FLD | Fold Holdings, Inc. | 72.46M | - | 107,798 | 7.35M |
| 944 | NBRG | Newbridge Acquisition Limited | 71.72M | -0.20% | 365 | - |
| 945 | MLCI | Mount Logan Capital Inc. | 70.05M | -6.08% | 34,680 | 104.82M |
| 946 | BTM | Bitcoin Depot Inc. | 69.67M | -0.27% | 1,443,876 | 635.64M |
| 947 | CPBI | Central Plains Bancshares, Inc. | 69.64M | 0.34% | 964 | 20.79M |
| 948 | AURE | Aurelion Inc. | 69.54M | -4.29% | 39,417 | 1.79M |
| 949 | AMTD | AMTD IDEA Group | 69.48M | -0.98% | 17,006 | 119.30M |
| 950 | GEG | Great Elm Group, Inc. | 68.11M | -1.42% | 2,302 | 22.62M |
| 951 | RIBB | Ribbon Acquisition Corp. | 67.81M | 0.19% | 5 | - |
| 952 | CLST | Catalyst Bancorp, Inc. | 66.78M | 0.31% | 3,947 | 11.30M |
| 953 | ASRV | AmeriServ Financial, Inc. | 64.93M | 1.81% | 33,497 | 55.13M |
| 954 | OPHC | OptimumBank Holdings, Inc. | 62.74M | -0.95% | 60,737 | 47.27M |
| 955 | AAME | Atlantic American Corporation | 62.01M | 4.11% | 23,172 | 208.22M |
| 956 | IBAC | IB Acquisition Corp. | 61.36M | 0.38% | 766 | - |
| 957 | NSTS | NSTS Bancorp, Inc. | 60.12M | 0.90% | 3,358 | 9.76M |
| 958 | RMCO | Royalty Management Holding Corporation | 60.11M | 2.32% | 20,815 | 3.80M |
| 959 | DOMH | Dominari Holdings Inc. | 57.43M | 1.43% | 43,091 | 99.59M |
| 960 | FSEA | First Seacoast Bancorp, Inc. | 57.07M | -0.08% | 5,928 | 14.75M |
| 961 | OFS | OFS Capital Corporation | 55.87M | -2.34% | 92,447 | 42.97M |
| 962 | AVX | Avax One Technology Ltd. | 55.70M | -7.37% | 256,857 | 1.32M |
| 963 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.61M | - | 391 | 22.58M |
| 964 | FSHP | Flag Ship Acquisition Corporation | 54.53M | - | 1,632 | - |
| 965 | EURK | Eureka Acquisition Corp | 54.05M | - | 10 | - |
| 966 | MATH | Metalpha Technology Holding Limited | 53.32M | 5.08% | 40,820 | 44.57M |
| 967 | GRAN | Grande Group Limited | 51.06M | -15.98% | 10,910 | 2.88M |
| 968 | FGNX | FG Nexus Inc. | 49.98M | -2.93% | 64,086 | 17.45M |
| 969 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.65M | - | 8,736 | - |
| 970 | PLUT | Plutus Financial Group Limited | 48.43M | 3.10% | 260 | 1.27M |
| 971 | GOCO | GoHealth, Inc. | 47.67M | 0.61% | 24,515 | 738.34M |
| 972 | BENF | Beneficient | 47.31M | -19.28% | 953,333 | -27.69M |
| 973 | HGBL | Heritage Global Inc. | 47.25M | 0.74% | 21,349 | 49.89M |
| 974 | BKHA | Black Hawk Acquisition Corporation | 46.95M | -0.32% | 18 | - |
| 975 | ESHA | ESH Acquisition Corp. | 46.56M | -1.00% | 9,473 | - |
| 976 | TCBS | Texas Community Bancshares, Inc. | 45.99M | 1.68% | 1,056 | 15.27M |
| 977 | EHTH | eHealth, Inc. | 45.84M | -3.87% | 1,503,281 | 542.95M |
| 978 | MGLD | The Marygold Companies, Inc. | 44.52M | -20.00% | 101,849 | 28.85M |
| 979 | QETA | Quetta Acquisition Corporation | 43.36M | - | - | - |
| 980 | ICMB | Investcorp Credit Management BDC, Inc. | 43.26M | 2.04% | 5,896 | 17.93M |
| 981 | XHG | XChange TEC.INC | 42.45M | -4.26% | 19,021 | 51.31M |
| 982 | STKE | Sol Strategies Inc. | 41.27M | -1.52% | 87,892 | 3.47M |
| 983 | BAYA | Bayview Acquisition Corp | 41.11M | -0.75% | - | - |
| 984 | GROW | U.S. Global Investors, Inc. | 41.05M | 2.23% | 23,846 | 8.55M |
| 985 | KFFB | Kentucky First Federal Bancorp | 39.62M | -1.53% | 15,296 | 10.08M |
| 986 | OAKU | Oak Woods Acquisition Corporation | 39.04M | 3.52% | - | - |
| 987 | MBBC | Marathon Bancorp, Inc. | 38.94M | -0.23% | 53 | 7.94M |
| 988 | CNF | CNFinance Holdings Limited | 38.82M | 1.98% | 1,110 | 50.24M |
| 989 | GSIW | Garden Stage Limited | 38.48M | 2.84% | 182,381 | 8.09M |
| 990 | BCG | Binah Capital Group, Inc. | 38.02M | 4.39% | 4,614 | 178.20M |
| 991 | CYPH | Cypherpunk Technologies Inc. | 37.89M | 4.91% | 1,274,837 | - |
| 992 | TOP | TOP Financial Group Limited | 37.81M | -1.92% | 17,025 | 4.36M |
| 993 | DFNS | T3 Defense Inc. | 37.79M | 17.01% | 1,573,878 | - |
| 994 | ATCH | AtlasClear Holdings, Inc. | 35.85M | -1.56% | 4,884,439 | 14.61M |
| 995 | RDAC | Rising Dragon Acquisition Corp. | 35.40M | -7.37% | 3,875 | - |
| 996 | RAND | Rand Capital Corporation | 32.58M | 0.73% | 364 | 7.33M |
| 997 | MDBH | MDB Capital Holdings, LLC | 31.73M | 0.67% | 1,619 | 1.25M |
| 998 | DTCX | Datacentrex, Inc. | 29.72M | -1.09% | 156,577 | - |
| 999 | ASPC | A SPAC III Acquisition Corp. | 28.45M | - | 9,232 | - |
| 1000 | BAFN | BayFirst Financial Corp. | 28.35M | -2.13% | 7,370 | 39.60M |
| 1001 | ZBAO | Zhibao Technology Inc. | 25.27M | -4.97% | 91,798 | 38.66M |
| 1002 | TBMC | Trailblazer Merger Corporation I | 23.96M | 3.50% | 7,466 | - |
| 1003 | BNKK | Bonk, Inc. | 21.35M | -6.26% | 51,554 | 2.29M |
| 1004 | ZSTK | ZeroStack Corp. | 20.72M | 1.06% | 8,960 | 57.61M |
| 1005 | HUIZ | Huize Holding Limited | 20.48M | 2.52% | 324 | 186.52M |
| 1006 | GREE | Greenidge Generation Holdings Inc. | 20.06M | - | 82,548 | 62.12M |
| 1007 | PAPL | Pineapple Financial Inc. | 19.42M | 6.63% | 443,644 | 2.94M |
| 1008 | EQS | Equus Total Return, Inc. | 19.13M | -0.01% | 3,114 | 1.38M |
| 1009 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 16.75M | - | 13,544 | - |
| 1010 | JF | J and Friends Holdings Limited | 15.15M | 0.25% | 21,421 | 4.96M |
| 1011 | BTTC | Black Titan Corporation | 11.75M | -1.24% | 57,555 | 2.72M |
| 1012 | SOS | SOS Limited | 11.32M | - | 23,087 | 260.51M |
| 1013 | ATON | AlphaTON Capital Corp. | 10.68M | 1.22% | 407,995 | - |
| 1014 | MIGI | Mawson Infrastructure Group Inc. | 10.05M | -0.33% | 67,580 | 51.59M |
| 1015 | PRHI | Presurance Holdings, Inc. | 8.80M | -1.37% | 10,907 | 44.66M |
| 1016 | ZBAI | ATIF Holdings Limited | 8.67M | - | 461 | 1.20M |
| 1017 | CWD | CaliberCos Inc. | 8.56M | 1.64% | 24,157 | 24.66M |
| 1018 | OXBR | Oxbridge Re Holdings Limited | 8.52M | -1.77% | 847 | 2.42M |
| 1019 | IPST | Heritage Distilling Holding Company, Inc. | 7.95M | 8.98% | 4,294,560 | 8.29M |
| 1020 | SNTG | Sentage Holdings Inc. | 5.55M | 5.32% | 9,792 | 107.51K |
| 1021 | LMFA | LM Funding America, Inc. | 4.98M | -9.07% | 306,613 | 7.57M |
| 1022 | NCPL | Netcapital Inc. | 4.86M | 14.29% | 179,645 | 797.84K |
| 1023 | MEGL | Magic Empire Global Limited | 4.82M | -1.39% | 938 | 1.30M |
| 1024 | ABTS | Abits Group Inc. | 4.74M | -9.91% | 7,716 | 7.38M |
| 1025 | BNBX | BNB Plus Corp. | 4.28M | 0.58% | 87,989 | 1.83M |
| 1026 | TIRX | Tian Ruixiang Holdings Ltd. | 4.21M | -10.26% | 13,183,953 | 3.22M |
| 1027 | WAI | Top KingWin Ltd | 4.21M | 2.01% | 2,805 | 5.82M |
| 1028 | BTOG | Bit Origin Ltd | 4.15M | -1.79% | 58,456 | 39.50K |
| 1029 | ANY | Sphere 3D Corp. | 3.70M | -9.92% | 190,323 | 11.10M |
| 1030 | EZRA | Reliance Global Group, Inc. | 3.42M | 0.16% | 770,276 | 13.12M |
| 1031 | SHFS | SHF Holdings, Inc. | 2.69M | 2.90% | 27,057 | 9.99M |
| 1032 | DXF | Eason Technology Limited | 2.53M | -3.06% | 46,361 | 1.57M |
| 1033 | AIOS | AIOS Tech Inc. | 2.16M | 3.05% | 17,521,103 | 238.75M |
| 1034 | TWAV | TaoWeave, Inc. | 2.15M | -2.88% | 2,225,726 | 2.38M |
| 1035 | ARBK | Argo Blockchain plc | 994.24K | 1.02% | 14,071 | 24.04M |
| 1036 | LGHL | Lion Group Holding Ltd. | 319.91K | 18.25% | 2,492,196 | -15.67M |