Financials Sector Stocks
The Financials sector has a total of 1037 stocks, with a combined market cap of $12.68 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 16.52.
Market Cap
12.68T
Revenue
4.1T
Profits
767.49B
PE Ratio
16.52
Profit Margin
18.70%
Dividend Yield
0.12%
1039 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.05T | 1.27% | 4,370,953 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 807.46B | -0.29% | 8,059,813 | 168.24B |
| 3 | V | Visa Inc. | 610.82B | -0.11% | 5,260,637 | 41.39B |
| 4 | MA | Mastercard Incorporated | 466.35B | -0.27% | 3,154,045 | 32.79B |
| 5 | BAC | Bank of America Corporation | 360.99B | 0.66% | 34,215,134 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 295.76B | 1.99% | 2,023,322 | 63.22B |
| 7 | GS | The Goldman Sachs Group, Inc. | 267.41B | 0.54% | 2,082,082 | 59.40B |
| 8 | MS | Morgan Stanley | 266.09B | 0.98% | 5,308,695 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 258.98B | 1.70% | 18,066,502 | 80.04B |
| 10 | RY | Royal Bank of Canada | 231.37B | 0.03% | 1,150,394 | 46.76B |
| 11 | AXP | American Express Company | 213.68B | 1.10% | 4,055,449 | 66.97B |
| 12 | C | Citigroup Inc. | 194.73B | 0.51% | 13,039,534 | 75.72B |
| 13 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 190.11B | 0.51% | 3,540,360 | 37.30B |
| 14 | BLK | BlackRock, Inc. | 171.19B | -0.32% | 482,597 | 24.22B |
| 15 | SAN | Banco Santander, S.A. | 168.57B | 4.90% | 26,590,526 | 54.99B |
| 16 | SCHW | The Charles Schwab Corporation | 168.28B | 0.84% | 8,271,080 | 23.92B |
| 17 | TD | The Toronto-Dominion Bank | 164.72B | 1.03% | 1,310,636 | 48.64B |
| 18 | HDB | HDFC Bank Limited | 145.02B | -0.19% | 6,116,237 | 31.67B |
| 19 | BX | Blackstone Inc. | 140.25B | 2.90% | 8,270,879 | 14.21B |
| 20 | SPGI | S&P Global Inc. | 133.10B | 0.34% | 2,055,385 | 15.34B |
| 21 | CB | Chubb Limited | 130.37B | -1.23% | 1,532,179 | 59.63B |
| 22 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 126.73B | 0.34% | 1,343,322 | 23.65B |
| 23 | PGR | The Progressive Corporation | 123.86B | -0.91% | 3,301,805 | 87.64B |
| 24 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 123.47B | 5.60% | 2,131,447 | 37.16B |
| 25 | UBS | UBS Group AG | 122.78B | 0.15% | 2,743,328 | 49.05B |
| 26 | COF | Capital One Financial Corporation | 121.79B | 1.08% | 4,652,329 | 32.78B |
| 27 | CME | CME Group Inc. | 114.76B | -1.58% | 2,560,353 | 6.51B |
| 28 | IBN | ICICI Bank Limited | 106.03B | -0.17% | 3,932,841 | 21.42B |
| 29 | BMO | Bank of Montreal | 102.98B | 1.55% | 507,574 | 24.68B |
| 30 | BN | Brookfield Corporation | 96.89B | 0.44% | 3,878,667 | 77.66B |
| 31 | MFG | Mizuho Financial Group, Inc. | 95.35B | -0.12% | 4,516,413 | 25.63B |
| 32 | ICE | Intercontinental Exchange, Inc. | 94.44B | 0.92% | 2,841,632 | 9.93B |
| 33 | CM | Canadian Imperial Bank of Commerce | 92.99B | 0.74% | 870,631 | 20.58B |
| 34 | ITUB | Itaú Unibanco Holding S.A. | 92.24B | 2.50% | 34,517,280 | 25.23B |
| 35 | BNS | The Bank of Nova Scotia | 91.57B | 1.25% | 1,351,943 | 24.51B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 89.49B | 0.33% | 2,156,925 | 26.98B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 86.26B | 0.38% | 1,769,118 | 22.32B |
| 38 | USB | U.S. Bancorp | 84.43B | 0.65% | 6,989,320 | 26.35B |
| 39 | KKR | KKR & Co. Inc. | 83.65B | 3.62% | 8,929,216 | 25.65B |
| 40 | MCO | Moody's Corporation | 83.51B | 1.45% | 1,395,245 | 7.72B |
| 41 | BK | The Bank of New York Mellon Corporation | 81.32B | 0.37% | 2,426,976 | 20.00B |
| 42 | BCS | Barclays PLC | 79.25B | 1.17% | 8,822,406 | 36.09B |
| 43 | ING | ING Groep N.V. | 78.14B | 1.49% | 2,483,889 | 28.72B |
| 44 | LYG | Lloyds Banking Group plc | 77.32B | 0.94% | 16,240,815 | 25.07B |
| 45 | BAM | Brookfield Asset Management Ltd. | 74.77B | 0.09% | 3,851,860 | 4.82B |
| 46 | HOOD | Robinhood Markets, Inc. | 74.01B | 8.07% | 38,492,496 | 4.47B |
| 47 | AON | Aon plc | 73.10B | 0.62% | 2,026,890 | 17.18B |
| 48 | NU | Nu Holdings Ltd. | 72.84B | 1.63% | 73,350,807 | 6.99B |
| 49 | TRV | The Travelers Companies, Inc. | 67.47B | 0.34% | 1,316,222 | 48.83B |
| 50 | APO | Apollo Global Management, Inc. | 63.49B | 2.53% | 4,919,739 | 31.79B |
| 51 | NWG | NatWest Group plc | 63.30B | 1.00% | 5,284,663 | 21.49B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 63.25B | 0.94% | 3,043,657 | 35.68B |
| 53 | TFC | Truist Financial Corporation | 61.35B | -0.39% | 5,169,606 | 18.43B |
| 54 | MFC | Manulife Financial Corporation | 58.27B | 1.46% | 2,132,210 | 22.59B |
| 55 | AFL | Aflac Incorporated | 58.08B | 0.04% | 1,833,966 | 17.16B |
| 56 | AJG | Arthur J. Gallagher & Co. | 58.00B | 0.16% | 3,109,787 | 13.01B |
| 57 | ALL | The Allstate Corporation | 55.59B | 0.27% | 1,233,360 | 67.69B |
| 58 | COIN | Coinbase Global, Inc. | 55.17B | 14.57% | 27,199,675 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 50.67B | 1.96% | 2,986,917 | 5.25B |
| 60 | MET | MetLife, Inc. | 47.81B | 0.89% | 3,293,569 | 77.08B |
| 61 | RKT | Rocket Companies, Inc. | 46.89B | 1.22% | 29,472,439 | 7.07B |
| 62 | FITB | Fifth Third Bancorp | 44.68B | -0.06% | 6,578,816 | 8.36B |
| 63 | PYPL | PayPal Holdings, Inc. | 43.04B | 1.10% | 14,611,819 | 33.17B |
| 64 | AMP | Ameriprise Financial, Inc. | 42.75B | 0.69% | 551,894 | 18.91B |
| 65 | MSCI | MSCI Inc. | 42.05B | 1.20% | 547,530 | 3.13B |
| 66 | AIG | American International Group, Inc. | 42.01B | -0.96% | 3,071,880 | 26.61B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 39.22B | 0.77% | 1,386,470 | 28.38B |
| 68 | BBD | Banco Bradesco S.A. | 38.70B | 2.69% | 48,876,674 | 16.21B |
| 69 | ARES | Ares Management Corporation | 38.29B | 3.16% | 2,950,210 | 5.60B |
| 70 | PUK | Prudential plc | 37.01B | 1.53% | 1,210,471 | 13.34B |
| 71 | SLF | Sun Life Financial Inc. | 36.22B | 1.39% | 439,710 | 25.44B |
| 72 | STT | State Street Corporation | 35.27B | 0.50% | 1,593,950 | 13.89B |
| 73 | ACGL | Arch Capital Group Ltd. | 34.88B | -2.05% | 1,338,163 | 19.93B |
| 74 | PRU | Prudential Financial, Inc. | 34.37B | 0.04% | 1,755,415 | 61.23B |
| 75 | HBAN | Huntington Bancshares Incorporated | 34.16B | 0.48% | 27,688,190 | 7.69B |
| 76 | IX | ORIX Corporation | 34.01B | 1.02% | 436,692 | 19.96B |
| 77 | MTB | M&T Bank Corporation | 32.67B | 0.12% | 784,183 | 9.19B |
| 78 | KB | KB Financial Group Inc. | 32.42B | 0.11% | 460,103 | 10.79B |
| 79 | CBOE | Cboe Global Markets, Inc. | 31.47B | -1.25% | 987,275 | 4.71B |
| 80 | IBKR | Interactive Brokers Group, Inc. | 30.80B | -0.36% | 4,586,652 | 6.21B |
| 81 | RJF | Raymond James Financial, Inc. | 30.77B | 1.53% | 1,054,206 | 14.22B |
| 82 | SHG | Shinhan Financial Group Co., Ltd. | 30.02B | 0.45% | 583,138 | 10.89B |
| 83 | TW | Tradeweb Markets Inc. | 29.36B | -0.82% | 1,506,120 | 2.05B |
| 84 | WTW | Willis Towers Watson Public Limited Company | 28.79B | 0.47% | 540,447 | 9.71B |
| 85 | NTRS | Northern Trust Corporation | 26.96B | 1.99% | 1,215,887 | 8.09B |
| 86 | BAP | Credicorp Ltd. | 26.92B | 1.97% | 352,330 | 6.15B |
| 87 | WRB | W. R. Berkley Corporation | 26.36B | -3.10% | 1,786,872 | 14.71B |
| 88 | CINF | Cincinnati Financial Corporation | 26.14B | -0.33% | 583,603 | 12.63B |
| 89 | MKL | Markel Group Inc. | 25.66B | 0.11% | 47,530 | 16.59B |
| 90 | CFG | Citizens Financial Group, Inc. | 25.58B | 0.87% | 5,267,961 | 7.64B |
| 91 | CRCL | Circle Internet Group, Inc. | 25.01B | 5.66% | 24,170,522 | 2.75B |
| 92 | LPLA | LPL Financial Holdings Inc. | 24.98B | 1.85% | 750,315 | 16.59B |
| 93 | FCNCA | First Citizens BancShares, Inc. | 24.53B | -0.02% | 97,806 | 8.90B |
| 94 | BRO | Brown & Brown, Inc. | 24.46B | -0.43% | 2,851,630 | 5.76B |
| 95 | SYF | Synchrony Financial | 24.08B | 0.89% | 2,974,592 | 9.76B |
| 96 | RF | Regions Financial Corporation | 24.03B | 0.32% | 10,896,118 | 7.06B |
| 97 | BSBR | Banco Santander (Brasil) S.A. | 23.93B | 3.09% | 918,435 | 10.46B |
| 98 | SOFI | SoFi Technologies, Inc. | 23.85B | 0.48% | 62,746,639 | 3.58B |
| 99 | L | Loews Corporation | 22.97B | -0.01% | 484,146 | 18.45B |
| 100 | NMR | Nomura Holdings, Inc. | 22.71B | 0.61% | 1,587,713 | 13.03B |
| 101 | KEY | KeyCorp | 22.57B | 1.17% | 14,237,866 | 7.01B |
| 102 | FUTU | Futu Holdings Limited | 20.36B | 1.08% | 1,990,885 | 2.44B |
| 103 | PFG | Principal Financial Group, Inc. | 20.27B | -0.18% | 1,430,615 | 15.63B |
| 104 | TROW | T. Rowe Price Group, Inc. | 20.06B | -1.53% | 2,529,914 | 7.31B |
| 105 | BCH | Banco de Chile | 19.81B | 2.07% | 264,952 | 2.94B |
| 106 | CG | The Carlyle Group Inc. | 18.96B | 1.63% | 3,759,421 | 4.03B |
| 107 | CIB | Grupo Cibest S.A. | 18.72B | 1.13% | 730,565 | 6.26B |
| 108 | TPG | TPG Inc. | 17.51B | 2.73% | 2,870,859 | 4.67B |
| 109 | AFRM | Affirm Holdings, Inc. | 16.90B | 6.04% | 7,191,880 | 3.72B |
| 110 | OWL | Blue Owl Capital Inc. | 16.07B | 0.68% | 31,801,937 | 2.87B |
| 111 | WF | Woori Financial Group Inc. | 15.89B | 0.48% | 142,568 | 6.88B |
| 112 | EWBC | East West Bancorp, Inc. | 15.36B | 0.99% | 857,068 | 2.70B |
| 113 | BSAC | Banco Santander-Chile | 15.15B | 2.97% | 416,335 | 2.54B |
| 114 | TRU | TransUnion | 14.92B | -2.21% | 1,770,374 | 4.58B |
| 115 | IREN | IREN Limited | 14.57B | 12.84% | 39,070,040 | 757.10M |
| 116 | ERIE | Erie Indemnity Company | 14.23B | 0.01% | 186,385 | 4.07B |
| 117 | BEN | Franklin Resources, Inc. | 13.84B | 0.30% | 4,272,411 | 8.85B |
| 118 | RGA | Reinsurance Group of America, Incorporated | 13.82B | -0.94% | 411,983 | 23.70B |
| 119 | PNFP | Pinnacle Financial Partners, Inc. | 13.77B | 0.31% | 2,732,365 | 1.95B |
| 120 | FNF | Fidelity National Financial, Inc. | 13.76B | 0.20% | 1,475,895 | 14.51B |
| 121 | ARCC | Ares Capital Corporation | 13.74B | 0.95% | 7,478,684 | 3.05B |
| 122 | BNT | Brookfield Wealth Solutions Ltd. | 13.63B | 1.23% | 11,696 | 11.64B |
| 123 | EG | Everest Group, Ltd. | 13.49B | -0.30% | 432,361 | 17.54B |
| 124 | CNA | CNA Financial Corporation | 13.26B | -0.87% | 472,569 | 14.99B |
| 125 | EVR | Evercore Inc. | 13.23B | 1.84% | 498,963 | 3.86B |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.07B | -0.40% | 289,531 | 12.86B |
| 127 | CRBG | Corebridge Financial, Inc. | 12.74B | 5.38% | 5,968,954 | 18.62B |
| 128 | ALLY | Ally Financial Inc. | 12.49B | 1.33% | 3,693,740 | 7.37B |
| 129 | UNM | Unum Group | 12.02B | 3.86% | 1,766,443 | 13.08B |
| 130 | SF | Stifel Financial Corp. | 11.64B | 0.62% | 1,210,463 | 5.49B |
| 131 | AIZ | Assurant, Inc. | 11.53B | -0.40% | 403,472 | 12.81B |
| 132 | GL | Globe Life Inc. | 11.38B | 0.04% | 351,328 | 5.99B |
| 133 | FHN | First Horizon Corporation | 11.34B | 0.30% | 4,654,936 | 3.35B |
| 134 | WBS | Webster Financial Corporation | 11.30B | 1.93% | 9,178,003 | 2.68B |
| 135 | HLI | Houlihan Lokey, Inc. | 11.27B | -0.37% | 415,451 | 2.65B |
| 136 | EQH | Equitable Holdings, Inc. | 11.25B | 2.87% | 3,373,283 | 11.67B |
| 137 | IVZ | Invesco Ltd. | 11.21B | -0.28% | 6,142,713 | 6.38B |
| 138 | AFG | American Financial Group, Inc. | 11.06B | 0.67% | 492,619 | 7.94B |
| 139 | AEG | Aegon Ltd. | 10.92B | 0.56% | 4,441,307 | 4.43B |
| 140 | XP | XP Inc. | 10.72B | 2.17% | 3,930,089 | 3.23B |
| 141 | RYAN | Ryan Specialty Holdings, Inc. | 10.44B | -1.13% | 1,293,423 | 2.99B |
| 142 | ORI | Old Republic International Corporation | 10.32B | 0.21% | 1,598,008 | 9.14B |
| 143 | SEIC | SEI Investments Company | 10.00B | -1.04% | 1,173,749 | 2.30B |
| 144 | WTFC | Wintrust Financial Corporation | 9.78B | 0.06% | 273,390 | 2.63B |
| 145 | SSB | SouthState Bank Corporation | 9.70B | 0.37% | 945,467 | 2.56B |
| 146 | BMNR | Bitmine Immersion Technologies, Inc. | 9.61B | 7.92% | 62,291,498 | 7.19M |
| 147 | GLXY | Galaxy Digital Inc. | 9.47B | 17.70% | 8,558,397 | 61.36B |
| 148 | JEF | Jefferies Financial Group Inc. | 9.21B | -0.18% | 2,309,458 | 7.34B |
| 149 | ONB | Old National Bancorp | 9.17B | 0.30% | 3,059,399 | 2.30B |
| 150 | UMBF | UMB Financial Corporation | 9.07B | 1.23% | 577,297 | 2.50B |
| 151 | KNSL | Kinsale Capital Group, Inc. | 8.88B | -2.42% | 173,614 | 1.87B |
| 152 | BPOP | Popular, Inc. | 8.85B | -0.22% | 596,183 | 2.94B |
| 153 | WAL | Western Alliance Bancorporation | 8.85B | 2.53% | 1,522,391 | 3.32B |
| 154 | CFR | Cullen/Frost Bankers, Inc. | 8.83B | -0.55% | 795,941 | 2.19B |
| 155 | ZION | Zions Bancorporation, National Association | 8.61B | 0.99% | 1,451,853 | 3.31B |
| 156 | FCFS | FirstCash Holdings, Inc. | 8.58B | -0.09% | 268,420 | 3.66B |
| 157 | COLB | Columbia Banking System, Inc. | 8.45B | -0.35% | 2,627,868 | 2.15B |
| 158 | FDS | FactSet Research Systems Inc. | 8.36B | 1.14% | 961,474 | 2.36B |
| 159 | PRI | Primerica, Inc. | 8.31B | 0.50% | 159,960 | 3.35B |
| 160 | JXN | Jackson Financial Inc. | 8.12B | 3.44% | 563,924 | 6.76B |
| 161 | AMG | Affiliated Managers Group, Inc. | 8.09B | -2.31% | 505,145 | 2.07B |
| 162 | FRHC | Freedom Holding Corp. | 8.00B | 2.87% | 63,006 | 1.49B |
| 163 | JHG | Janus Henderson Group plc | 7.92B | -0.46% | 2,093,404 | 3.10B |
| 164 | BOKF | BOK Financial Corporation | 7.85B | 0.71% | 361,465 | 2.17B |
| 165 | AXS | AXIS Capital Holdings Limited | 7.68B | -0.45% | 637,653 | 6.56B |
| 166 | CBSH | Commerce Bancshares, Inc. | 7.67B | 1.24% | 1,370,355 | 1.71B |
| 167 | MORN | Morningstar, Inc. | 7.40B | 2.51% | 528,468 | 2.45B |
| 168 | GGAL | Grupo Financiero Galicia S.A. | 7.35B | 0.89% | 1,210,190 | 3.63B |
| 169 | FAF | First American Financial Corporation | 7.09B | -0.51% | 851,724 | 7.45B |
| 170 | PB | Prosperity Bancshares, Inc. | 7.09B | -0.41% | 926,662 | 1.25B |
| 171 | VLY | Valley National Bancorp | 7.00B | 0.24% | 8,284,574 | 1.84B |
| 172 | MKTX | MarketAxess Holdings Inc. | 6.73B | -2.14% | 335,069 | 846.27M |
| 173 | UWMC | UWM Holdings Corporation | 6.69B | -1.65% | 11,847,980 | 3.46B |
| 174 | LNC | Lincoln National Corporation | 6.67B | 2.93% | 2,730,684 | 18.27B |
| 175 | FIGR | Figure Technology Solutions, Inc. | 6.58B | 7.10% | 6,291,997 | 432.06M |
| 176 | VOYA | Voya Financial, Inc. | 6.54B | 4.20% | 1,386,748 | 8.19B |
| 177 | WULF | TeraWulf Inc. | 6.52B | 4.27% | 23,716,719 | 168.46M |
| 178 | SNEX | StoneX Group Inc. | 6.47B | -1.60% | 386,014 | 141.83B |
| 179 | OMF | OneMain Holdings, Inc. | 6.39B | -0.69% | 1,943,332 | 2.97B |
| 180 | VIRT | Virtu Financial, Inc. | 6.35B | -1.39% | 859,800 | 2.85B |
| 181 | THG | The Hanover Insurance Group, Inc. | 6.31B | 0.13% | 241,339 | 6.59B |
| 182 | RIOT | Riot Platforms, Inc. | 6.27B | 8.11% | 21,173,842 | 647.44M |
| 183 | FNB | F.N.B. Corporation | 6.10B | 0.18% | 7,227,908 | 1.68B |
| 184 | PJT | PJT Partners Inc. | 6.07B | 0.83% | 478,949 | 1.71B |
| 185 | HLNE | Hamilton Lane Incorporated | 6.04B | 0.03% | 533,844 | 763.40M |
| 186 | HUT | Hut 8 Corp. | 6.01B | 13.89% | 4,834,502 | 235.12M |
| 187 | ACT | Enact Holdings, Inc. | 5.99B | 1.05% | 272,331 | 1.24B |
| 188 | CBC | Central Bancompany, Inc. | 5.93B | 0.82% | 295,403 | 1.01B |
| 189 | GBCI | Glacier Bancorp, Inc. | 5.88B | 0.18% | 960,093 | 952.72M |
| 190 | MTG | MGIC Investment Corporation | 5.78B | 0.67% | 1,909,301 | 1.21B |
| 191 | OBDC | Blue Owl Capital Corporation | 5.77B | 0.43% | 6,847,751 | 1.85B |
| 192 | UBSI | United Bankshares, Inc. | 5.76B | -0.02% | 1,010,421 | 1.20B |
| 193 | RLI | RLI Corp. | 5.72B | -1.67% | 757,691 | 1.88B |
| 194 | ESNT | Essent Group Ltd. | 5.70B | 0.20% | 588,861 | 1.26B |
| 195 | BXSL | Blackstone Secured Lending Fund | 5.67B | 0.29% | 2,402,103 | 1.42B |
| 196 | STEP | StepStone Group Inc. | 5.64B | 4.94% | 1,758,991 | 1.78B |
| 197 | OTF | Blue Owl Technology Finance Corp. | 5.55B | 0.93% | 1,653,648 | 1.15B |
| 198 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.51B | 0.65% | 1,546,021 | 1.07B |
| 199 | WTM | White Mountains Insurance Group, Ltd. | 5.41B | 0.39% | 20,220 | 3.74B |
| 200 | FLG | Flagstar Bank, National Association | 5.41B | 0.93% | 3,933,480 | 1.88B |
| 201 | HWC | Hancock Whitney Corporation | 5.41B | 0.29% | 635,697 | 1.46B |
| 202 | PIPR | Piper Sandler Companies | 5.39B | 1.13% | 165,819 | 1.90B |
| 203 | ABCB | Ameris Bancorp | 5.37B | 0.11% | 526,149 | 1.14B |
| 204 | AUB | Atlantic Union Bankshares Corporation | 5.32B | -0.56% | 726,238 | 1.23B |
| 205 | MAIN | Main Street Capital Corporation | 5.31B | 2.95% | 737,621 | 566.39M |
| 206 | CACC | Credit Acceptance Corporation | 5.27B | 1.83% | 426,454 | 1.24B |
| 207 | IFS | Intercorp Financial Services Inc. | 5.18B | 1.17% | 344,264 | 1.63B |
| 208 | OZK | Bank OZK | 5.17B | -0.66% | 1,212,428 | 1.56B |
| 209 | MCY | Mercury General Corporation | 5.15B | 1.94% | 469,421 | 5.99B |
| 210 | AX | Axos Financial, Inc. | 5.11B | 0.19% | 300,001 | 1.27B |
| 211 | SIGI | Selective Insurance Group, Inc. | 4.94B | -2.02% | 382,158 | 5.34B |
| 212 | BMA | Banco Macro S.A. | 4.92B | 0.60% | 314,414 | 2.80B |
| 213 | NNI | Nelnet, Inc. | 4.88B | 0.44% | 71,907 | 1.67B |
| 214 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.76B | 18.59% | 1,101,158 | 3.57B |
| 215 | MC | Moelis & Company | 4.76B | 1.64% | 1,319,710 | 1.52B |
| 216 | PFSI | PennyMac Financial Services, Inc. | 4.73B | 1.01% | 645,681 | 3.46B |
| 217 | RDN | Radian Group Inc. | 4.73B | 0.73% | 1,494,467 | 1.20B |
| 218 | BGC | BGC Group, Inc. | 4.57B | 0.10% | 1,753,366 | 2.82B |
| 219 | LAZ | Lazard, Inc. | 4.54B | -1.57% | 1,802,964 | 3.10B |
| 220 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.45B | 2.09% | 665,649 | 95.95M |
| 221 | VCTR | Victory Capital Holdings, Inc. | 4.40B | -0.42% | 968,017 | 1.31B |
| 222 | SFBS | ServisFirst Bancshares, Inc. | 4.37B | -0.67% | 241,165 | 525.76M |
| 223 | EBC | Eastern Bankshares, Inc. | 4.35B | 0.51% | 2,480,594 | 696.45M |
| 224 | FFIN | First Financial Bankshares, Inc. | 4.34B | 0.46% | 836,199 | 602.99M |
| 225 | ASB | Associated Banc-Corp | 4.31B | -0.04% | 6,210,571 | 1.43B |
| 226 | IBOC | International Bancshares Corporation | 4.27B | - | 266,129 | 827.08M |
| 227 | SII | Sprott Inc. | 4.26B | 3.93% | 260,562 | 285.08M |
| 228 | TCBI | Texas Capital Bancshares, Inc. | 4.24B | 0.58% | 462,274 | 1.20B |
| 229 | LMND | Lemonade, Inc. | 4.18B | 5.61% | 1,874,964 | 737.90M |
| 230 | FHI | Federated Hermes, Inc. | 4.15B | 1.33% | 747,637 | 1.80B |
| 231 | CNO | CNO Financial Group, Inc. | 4.01B | 0.92% | 504,314 | 4.49B |
| 232 | TFSL | TFS Financial Corporation | 3.97B | -0.63% | 732,709 | 327.37M |
| 233 | MIAX | Miami International Holdings, Inc. | 3.97B | 1.86% | 1,547,794 | 1.36B |
| 234 | AGO | Assured Guaranty Ltd. | 3.93B | 0.71% | 294,924 | 832.00M |
| 235 | UCB | United Community Banks, Inc. | 3.89B | 0.43% | 920,471 | 1.01B |
| 236 | SLM | SLM Corporation | 3.89B | 2.34% | 6,359,439 | 1.65B |
| 237 | INDB | Independent Bank Corp. | 3.89B | -0.21% | 199,230 | 792.05M |
| 238 | FULT | Fulton Financial Corporation | 3.80B | 1.74% | 2,205,135 | 1.28B |
| 239 | BANF | BancFirst Corporation | 3.79B | -0.37% | 173,183 | 684.96M |
| 240 | HGTY | Hagerty, Inc. | 3.71B | 2.17% | 197,214 | 1.46B |
| 241 | INTR | Inter & Co, Inc. | 3.71B | 1.45% | 2,339,224 | 1.09B |
| 242 | RNST | Renasant Corporation | 3.64B | 0.65% | 761,489 | 878.39M |
| 243 | ENVA | Enova International, Inc. | 3.62B | 2.48% | 262,607 | 1.49B |
| 244 | AB | AllianceBernstein Holding L.P. | 3.57B | -1.12% | 246,725 | 332.76M |
| 245 | FIBK | First Interstate BancSystem, Inc. | 3.56B | 1.24% | 882,623 | 1.03B |
| 246 | MARA | MARA Holdings, Inc. | 3.53B | 7.27% | 61,216,936 | 907.09M |
| 247 | BHF | Brighthouse Financial, Inc. | 3.48B | 1.92% | 1,183,845 | 6.95B |
| 248 | BKU | BankUnited, Inc. | 3.48B | -0.13% | 737,042 | 1.03B |
| 249 | CNS | Cohen & Steers, Inc. | 3.44B | -1.44% | 519,647 | 556.12M |
| 250 | WSFS | WSFS Financial Corporation | 3.44B | 0.91% | 299,161 | 1.02B |
| 251 | MCHB | Mechanics Bancorp | 3.38B | 0.86% | 605,988 | 642.66M |
| 252 | WSBC | WesBanco, Inc. | 3.37B | -0.62% | 669,672 | 903.81M |
| 253 | CATY | Cathay General Bancorp | 3.36B | -0.04% | 270,311 | 745.26M |
| 254 | PLMR | Palomar Holdings, Inc. | 3.32B | -0.35% | 164,833 | 875.97M |
| 255 | GNW | Genworth Financial, Inc. | 3.32B | 1.30% | 3,740,908 | 7.30B |
| 256 | FBP | First BanCorp. | 3.31B | -0.56% | 2,050,582 | 914.86M |
| 257 | NIC | Nicolet Bankshares, Inc. | 3.30B | -0.36% | 241,678 | 387.79M |
| 258 | GBDC | Golub Capital BDC, Inc. | 3.28B | 2.05% | 3,909,842 | 857.08M |
| 259 | BFH | Bread Financial Holdings, Inc. | 3.24B | 3.26% | 543,294 | 2.60B |
| 260 | APAM | Artisan Partners Asset Management Inc. | 3.23B | 0.12% | 638,895 | 1.20B |
| 261 | CBU | Community Financial System, Inc. | 3.22B | -0.10% | 235,802 | 796.66M |
| 262 | BWIN | The Baldwin Insurance Group, Inc. | 3.15B | -1.08% | 1,166,402 | 1.50B |
| 263 | FG | F&G Annuities & Life, Inc. | 3.15B | 2.25% | 410,144 | 5.73B |
| 264 | TOWN | TowneBank | 3.11B | -0.84% | 458,736 | 811.78M |
| 265 | BOH | Bank of Hawaii Corporation | 3.11B | 0.63% | 546,281 | 705.13M |
| 266 | HG | Hamilton Insurance Group, Ltd. | 3.09B | 0.45% | 1,267,405 | 2.91B |
| 267 | FHB | First Hawaiian, Inc. | 3.09B | 0.56% | 1,233,987 | 853.59M |
| 268 | FSK | FS KKR Capital Corp. | 3.08B | 0.55% | 7,854,301 | 1.52B |
| 269 | SBCF | Seacoast Banking Corporation of Florida | 3.05B | 0.41% | 481,909 | 598.37M |
| 270 | PRK | Park National Corporation | 3.02B | - | 57,983 | 545.70M |
| 271 | WU | The Western Union Company | 3.00B | 0.10% | 6,061,691 | 4.05B |
| 272 | NMIH | NMI Holdings, Inc. | 2.98B | 0.41% | 319,315 | 706.44M |
| 273 | BBAR | Banco BBVA Argentina S.A. | 2.98B | 1.65% | 519,152 | 1.54B |
| 274 | NP | Neptune Insurance Holdings Inc. | 2.98B | 1.41% | 163,154 | 159.55M |
| 275 | SFNC | Simmons First National Corporation | 2.93B | 0.05% | 927,949 | 37.41M |
| 276 | DBRG | DigitalBridge Group, Inc. | 2.91B | -0.19% | 1,715,393 | 93.96M |
| 277 | MRX | Marex Group plc | 2.87B | -3.62% | 1,415,149 | 2.87B |
| 278 | BANC | Banc of California, Inc. | 2.84B | 1.44% | 3,037,691 | 1.05B |
| 279 | PFS | Provident Financial Services, Inc. | 2.82B | 0.61% | 710,565 | 866.82M |
| 280 | FBK | FB Financial Corporation | 2.80B | 0.07% | 252,919 | 516.73M |
| 281 | FFBC | First Financial Bancorp. | 2.77B | 0.07% | 727,424 | 855.34M |
| 282 | CLSK | CleanSpark, Inc. | 2.73B | 7.79% | 21,603,711 | 785.19M |
| 283 | HTGC | Hercules Capital, Inc. | 2.72B | 3.24% | 3,758,990 | 532.49M |
| 284 | CRVL | CorVel Corporation | 2.72B | 1.63% | 156,197 | 941.49M |
| 285 | ETOR | eToro Group Ltd. | 2.70B | 3.65% | 2,008,736 | 13.70B |
| 286 | UPST | Upstart Holdings, Inc. | 2.69B | 0.42% | 4,050,734 | 1.08B |
| 287 | CVBF | CVB Financial Corp. | 2.65B | -0.41% | 957,215 | 518.96M |
| 288 | TRMK | Trustmark Corporation | 2.54B | -0.09% | 354,211 | 786.91M |
| 289 | SEZL | Sezzle Inc. | 2.53B | 2.08% | 611,678 | 450.28M |
| 290 | BBT | Beacon Financial Corporation | 2.53B | 0.84% | 634,642 | 511.61M |
| 291 | ARX | Accelerant Holdings | 2.51B | -2.33% | 1,040,936 | 767.20M |
| 292 | SPNT | SiriusPoint Ltd. | 2.48B | 1.00% | 842,133 | 2.98B |
| 293 | FRME | First Merchants Corporation | 2.47B | -0.36% | 504,179 | 641.70M |
| 294 | BBUC | Brookfield Business Corporation | 2.44B | -0.26% | 118,646 | 7.17B |
| 295 | SLDE | Slide Insurance Holdings, Inc. | 2.41B | 0.31% | 1,829,442 | 1.16B |
| 296 | WAFD | WaFd, Inc. | 2.41B | 1.08% | 456,711 | 734.47M |
| 297 | FBNC | First Bancorp | 2.41B | 0.17% | 152,753 | 378.81M |
| 298 | CUBI | Customers Bancorp, Inc. | 2.40B | 0.88% | 358,584 | 720.35M |
| 299 | WT | WisdomTree, Inc. | 2.40B | 3.00% | 1,772,428 | 493.75M |
| 300 | GCMG | GCM Grosvenor Inc. | 2.36B | 1.48% | 601,391 | 554.36M |
| 301 | TBBK | The Bancorp, Inc. | 2.33B | 1.21% | 592,806 | 526.15M |
| 302 | XXI | Twenty One Capital, Inc. | 2.32B | 8.25% | 915,292 | - |
| 303 | HCI | HCI Group, Inc. | 2.27B | -0.91% | 109,082 | 900.95M |
| 304 | NBTB | NBT Bancorp Inc. | 2.25B | 0.80% | 185,993 | 664.79M |
| 305 | HTH | Hilltop Holdings Inc. | 2.23B | -1.37% | 265,891 | 1.27B |
| 306 | BUSE | First Busey Corporation | 2.21B | -0.54% | 588,866 | 666.84M |
| 307 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.16B | 0.89% | 536,026 | 1.42B |
| 308 | MAAS | Maase Inc. | 2.13B | -2.28% | 8,178 | 486.19K |
| 309 | STC | Stewart Information Services Corporation | 2.13B | 2.09% | 255,623 | 2.93B |
| 310 | LU | Lufax Holding Ltd | 2.10B | -0.41% | 1,666,399 | 3.89B |
| 311 | EFSC | Enterprise Financial Services Corp | 2.09B | -0.16% | 261,171 | 673.72M |
| 312 | BANR | Banner Corporation | 2.09B | 1.12% | 334,614 | 647.69M |
| 313 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.03B | 0.43% | 193,953 | 606.79M |
| 314 | PICS | PicS N.V. | 1.99B | 6.96% | 344,956 | 1.70B |
| 315 | CASH | Pathward Financial, Inc. | 1.99B | -0.04% | 257,682 | 786.02M |
| 316 | PAX | Patria Investments Limited | 1.99B | -0.40% | 666,266 | 381.70M |
| 317 | QFIN | Qfin Holdings, Inc. | 1.96B | 3.51% | 1,168,625 | 2.75B |
| 318 | AAMI | Acadian Asset Management Inc. | 1.95B | 1.67% | 328,421 | 563.70M |
| 319 | MBIN | Merchants Bancorp | 1.95B | -1.31% | 208,209 | 563.69M |
| 320 | SYBT | Stock Yards Bancorp, Inc. | 1.95B | 2.49% | 140,339 | 390.56M |
| 321 | AGBK | AGI Inc | 1.92B | 3.45% | 216,055 | 748.25M |
| 322 | CLBK | Columbia Financial, Inc. | 1.91B | -0.27% | 214,895 | 248.88M |
| 323 | STEL | Stellar Bancorp, Inc. | 1.90B | -0.27% | 451,090 | 413.25M |
| 324 | KMPR | Kemper Corporation | 1.90B | 1.22% | 588,745 | 4.79B |
| 325 | FIHL | Fidelis Insurance Holdings Limited | 1.88B | 1.40% | 663,212 | 2.50B |
| 326 | GSHD | Goosehead Insurance, Inc. | 1.86B | -2.91% | 305,093 | 364.63M |
| 327 | NWBI | Northwest Bancshares, Inc. | 1.85B | 0.08% | 889,596 | 599.09M |
| 328 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.84B | 0.20% | 166,304 | 317.45M |
| 329 | BUR | Burford Capital Limited | 1.83B | -2.11% | 2,569,418 | 382.82M |
| 330 | NBHC | National Bank Holdings Corporation | 1.83B | 0.50% | 379,672 | 398.27M |
| 331 | FCF | First Commonwealth Financial Corporation | 1.82B | 0.17% | 687,048 | 485.53M |
| 332 | LC | LendingClub Corporation | 1.80B | 5.05% | 1,931,866 | 1.33B |
| 333 | HMN | Horace Mann Educators Corporation | 1.76B | 0.37% | 264,864 | 1.70B |
| 334 | TSLX | Sixth Street Specialty Lending, Inc. | 1.75B | 3.88% | 2,343,577 | 449.06M |
| 335 | CHCO | City Holding Company | 1.74B | 0.14% | 62,733 | 315.57M |
| 336 | OFG | OFG Bancorp | 1.74B | 0.15% | 232,763 | 623.93M |
| 337 | AGM | Federal Agricultural Mortgage Corporation | 1.73B | 0.33% | 72,268 | 372.34M |
| 338 | WD | Walker & Dunlop, Inc. | 1.71B | 3.39% | 474,383 | 1.16B |
| 339 | PWP | Perella Weinberg Partners | 1.71B | -0.37% | 701,693 | 750.90M |
| 340 | AGM.A | Federal Agricultural Mortgage Corporation | 1.71B | 7.57% | 4,359 | 372.34M |
| 341 | LOB | Live Oak Bancshares, Inc. | 1.69B | 0.19% | 266,834 | 480.78M |
| 342 | SRCE | 1st Source Corporation | 1.67B | 0.90% | 100,165 | 421.22M |
| 343 | EZPW | EZCORP, Inc. | 1.63B | -0.53% | 742,345 | 1.34B |
| 344 | SBET | Sharplink, Inc. | 1.60B | 11.98% | 11,956,127 | 13.11M |
| 345 | ECPG | Encore Capital Group, Inc. | 1.58B | 2.63% | 405,078 | 1.77B |
| 346 | TCBK | TriCo Bancshares | 1.58B | 1.61% | 138,884 | 405.78M |
| 347 | GOLD | Gold.com, Inc. | 1.58B | -0.66% | 590,885 | 15.68B |
| 348 | GABC | German American Bancorp, Inc. | 1.56B | 0.14% | 95,785 | 342.02M |
| 349 | BFC | Bank First Corporation | 1.56B | 0.83% | 78,355 | 172.63M |
| 350 | STBA | S&T Bancorp, Inc. | 1.56B | -0.07% | 227,601 | 394.70M |
| 351 | CET | Central Securities Corporation | 1.54B | 0.19% | 50,688 | 31.89M |
| 352 | LKFN | Lakeland Financial Corporation | 1.49B | 0.81% | 136,478 | 257.19M |
| 353 | QCRH | QCR Holdings, Inc. | 1.48B | 0.36% | 104,889 | 351.46M |
| 354 | ASA | ASA Gold and Precious Metals Limited | 1.47B | 4.53% | 129,562 | 3.98M |
| 355 | TFIN | Triumph Financial, Inc. | 1.46B | 0.44% | 207,761 | 435.85M |
| 356 | HOPE | Hope Bancorp, Inc. | 1.46B | 0.09% | 751,004 | 456.35M |
| 357 | BY | Byline Bancorp, Inc. | 1.46B | 0.50% | 161,084 | 409.98M |
| 358 | DCOM | Dime Community Bancshares, Inc. | 1.44B | 0.30% | 183,838 | 409.90M |
| 359 | XZO | Exzeo Group, Inc. | 1.42B | 0.58% | 118,980 | 221.28M |
| 360 | BTX | BlackRock Innovation and Growth Term Trust | 1.41B | 0.91% | 668,643 | - |
| 361 | BST | BlackRock Science and Technology Trust | 1.39B | 1.27% | 75,391 | - |
| 362 | RBCAA | Republic Bancorp, Inc. | 1.38B | 1.18% | 45,994 | 378.27M |
| 363 | FINV | FinVolution Group | 1.37B | 2.27% | 1,187,932 | 1.97B |
| 364 | CSWC | Capital Southwest Corporation | 1.37B | 0.75% | 614,148 | 226.75M |
| 365 | BITF | Bitfarms Ltd. | 1.35B | 12.56% | 35,205,753 | 276.41M |
| 366 | TIGR | UP Fintech Holding Limited | 1.35B | 2.70% | 1,859,615 | 489.54M |
| 367 | PSEC | Prospect Capital Corporation | 1.34B | 1.09% | 2,259,828 | 671.29M |
| 368 | CNOB | ConnectOne Bancorp, Inc. | 1.33B | 0.15% | 181,696 | 334.71M |
| 369 | WLTH | Wealthfront Corporation | 1.32B | 4.65% | 694,669 | 351.54M |
| 370 | MSDL | Morgan Stanley Direct Lending Fund | 1.32B | 2.19% | 928,389 | - |
| 371 | OBK | Origin Bancorp, Inc. | 1.30B | 0.29% | 117,083 | 341.94M |
| 372 | DSL | DoubleLine Income Solutions Fund | 1.30B | 0.62% | 391,154 | - |
| 373 | PRA | ProAssurance Corporation | 1.27B | 0.65% | 992,927 | 1.11B |
| 374 | TRIN | Trinity Capital Inc. | 1.26B | 1.41% | 1,583,358 | 279.52M |
| 375 | WABC | Westamerica Bancorporation | 1.25B | 0.25% | 179,765 | 258.40M |
| 376 | TRUP | Trupanion, Inc. | 1.22B | 2.00% | 419,398 | 1.44B |
| 377 | AMAL | Amalgamated Financial Corp. | 1.17B | 1.45% | 159,966 | 312.40M |
| 378 | JCAP | Jefferson Capital, Inc. | 1.17B | 3.74% | 411,039 | 573.79M |
| 379 | CCB | Coastal Financial Corporation | 1.16B | -0.67% | 208,039 | 349.04M |
| 380 | PEBO | Peoples Bancorp Inc. | 1.15B | -0.40% | 144,229 | 417.15M |
| 381 | TMP | Tompkins Financial Corporation | 1.14B | 1.27% | 42,189 | 435.07M |
| 382 | TWFG | TWFG, Inc. | 1.12B | -0.80% | 176,020 | 247.08M |
| 383 | SAFT | Safety Insurance Group, Inc. | 1.12B | 0.82% | 95,883 | 1.26B |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.12B | 0.21% | 60,608 | 270.16M |
| 385 | FMBH | First Mid Bancshares, Inc. | 1.10B | 0.90% | 112,780 | 339.30M |
| 386 | PFBC | Preferred Bank | 1.10B | 0.65% | 60,900 | 281.24M |
| 387 | HFWA | Heritage Financial Corporation | 1.08B | 0.53% | 154,579 | 244.17M |
| 388 | ABTC | American Bitcoin Corp. | 1.07B | 10.68% | 23,965,801 | 185.16M |
| 389 | ASIC | Ategrity Specialty Insurance Company Holdings | 1.06B | -0.89% | 94,164 | 424.34M |
| 390 | OCFC | OceanFirst Financial Corp. | 1.06B | -0.05% | 366,178 | 388.75M |
| 391 | FSUN | FirstSun Capital Bancorp | 1.06B | 1.23% | 109,209 | 394.67M |
| 392 | OSBC | Old Second Bancorp, Inc. | 1.06B | 0.75% | 278,808 | 311.34M |
| 393 | TYG | Tortoise Energy Infrastructure Corporation | 1.05B | -0.26% | 63,126 | 24.89M |
| 394 | IGIC | International General Insurance Holdings Ltd. | 1.05B | -1.30% | 39,447 | 516.90M |
| 395 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | 1.74% | 1,339,271 | 365.57M |
| 396 | MCB | Metropolitan Bank Holding Corp. | 1.02B | -0.14% | 123,193 | 277.51M |
| 397 | OCSL | Oaktree Specialty Lending Corporation | 1.02B | 1.66% | 556,848 | 305.25M |
| 398 | HBT | HBT Financial, Inc. | 1.02B | 1.24% | 59,018 | 233.92M |
| 399 | GEMI | Gemini Space Station, Inc. | 1.02B | 33.69% | 5,217,046 | 162.53M |
| 400 | UVE | Universal Insurance Holdings, Inc. | 1.02B | 1.08% | 206,512 | 1.60B |
| 401 | UFCS | United Fire Group, Inc. | 996.64M | 1.48% | 125,826 | 1.39B |
| 402 | KBDC | Kayne Anderson BDC, Inc. | 985.67M | 0.14% | 549,184 | - |
| 403 | MFIC | MidCap Financial Investment Corporation | 982.98M | 2.11% | 1,233,733 | 320.88M |
| 404 | BHRB | Burke & Herbert Financial Services Corp. | 981.29M | -0.79% | 59,399 | 338.53M |
| 405 | ABX | Abacus Global Management, Inc. | 971.66M | 3.11% | 447,232 | 196.55M |
| 406 | OPY | Oppenheimer Holdings Inc. | 963.01M | 1.35% | 30,615 | 1.55B |
| 407 | UVSP | Univest Financial Corporation | 962.98M | 0.62% | 116,445 | 314.29M |
| 408 | NBN | Northeast Bank | 950.84M | -0.27% | 95,716 | 213.09M |
| 409 | SBSI | Southside Bancshares, Inc. | 945.59M | 0.28% | 106,404 | 233.99M |
| 410 | VRTS | Virtus Investment Partners, Inc. | 941.39M | 0.63% | 70,322 | 852.87M |
| 411 | CFFN | Capitol Federal Financial, Inc. | 920.04M | 0.14% | 679,523 | 209.74M |
| 412 | NBBK | NB Bancorp, Inc. | 918.22M | - | 315,664 | 209.01M |
| 413 | MBWM | Mercantile Bank Corporation | 909.94M | 0.34% | 434,898 | 238.45M |
| 414 | BFST | Business First Bancshares, Inc. | 901.83M | - | 146,124 | 312.76M |
| 415 | AMTB | Amerant Bancorp Inc. | 876.18M | 0.93% | 177,780 | 396.69M |
| 416 | BBDC | Barings BDC, Inc. | 873.26M | 0.36% | 949,325 | 279.21M |
| 417 | RPC | Ridgepost Capital, Inc | 871.66M | -1.36% | 509,659 | 297.35M |
| 418 | PRCH | Porch Group, Inc. | 871.49M | 0.49% | 764,416 | 482.41M |
| 419 | ATLC | Atlanticus Holdings Corporation | 866.55M | 6.02% | 46,054 | 498.50M |
| 420 | EQBK | Equity Bancshares, Inc. | 862.00M | 0.24% | 139,166 | 199.74M |
| 421 | HBNC | Horizon Bancorp, Inc. | 861.53M | -0.18% | 342,623 | -79.17M |
| 422 | CPF | Central Pacific Financial Corp. | 845.49M | 0.69% | 123,911 | 276.99M |
| 423 | LIFE | Ethos Technologies Inc. | 845.16M | 2.66% | 446,537 | 387.61M |
| 424 | FSBC | Five Star Bancorp | 835.81M | -0.43% | 76,346 | 148.74M |
| 425 | CCNE | CNB Financial Corporation | 833.12M | 0.85% | 111,943 | 273.35M |
| 426 | ESQ | Esquire Financial Holdings, Inc. | 832.78M | 0.73% | 40,063 | 136.89M |
| 427 | BCSF | Bain Capital Specialty Finance, Inc. | 827.07M | 1.51% | 364,316 | 273.24M |
| 428 | PFLT | PennantPark Floating Rate Capital Ltd. | 826.49M | 1.34% | 676,078 | 264.51M |
| 429 | MCBS | MetroCity Bankshares, Inc. | 825.78M | 1.29% | 64,448 | 155.95M |
| 430 | NAVI | Navient Corporation | 825.38M | 0.93% | 682,978 | 330.00M |
| 431 | HRTG | Heritage Insurance Holdings, Inc. | 823.73M | 0.64% | 467,927 | 842.28M |
| 432 | EIG | Employers Holdings, Inc. | 822.72M | 1.73% | 366,675 | 858.70M |
| 433 | NMFC | New Mountain Finance Corporation | 821.57M | 2.00% | 1,649,766 | 327.08M |
| 434 | BOW | Bowhead Specialty Holdings Inc. | 816.31M | 0.20% | 170,382 | 551.59M |
| 435 | SUPV | Grupo Supervielle S.A. | 809.43M | 3.16% | 1,064,731 | 396.68M |
| 436 | SLRC | SLR Investment Corp. | 804.68M | -0.41% | 219,637 | 218.54M |
| 437 | TRST | TrustCo Bank Corp NY | 803.91M | 1.13% | 82,217 | 186.32M |
| 438 | CAC | Camden National Corporation | 799.67M | 1.05% | 73,539 | 233.49M |
| 439 | OPFI | OppFi Inc. | 793.67M | 0.77% | 312,042 | 335.42M |
| 440 | CGBD | Carlyle Secured Lending, Inc. | 793.00M | 0.90% | 851,988 | 255.57M |
| 441 | HAFC | Hanmi Financial Corporation | 784.88M | 0.42% | 189,885 | 255.73M |
| 442 | EGBN | Eagle Bancorp, Inc. | 784.19M | 1.73% | 231,297 | 3.97M |
| 443 | HTBK | Heritage Commerce Corp | 775.03M | -0.55% | 552,785 | 195.65M |
| 444 | THFF | First Financial Corporation | 765.71M | 0.36% | 62,183 | 253.64M |
| 445 | ROOT | Root, Inc. | 757.20M | 1.84% | 288,373 | 1.52B |
| 446 | MPB | Mid Penn Bancorp, Inc. | 755.95M | 1.02% | 200,714 | 208.87M |
| 447 | NOAH | Noah Holdings Limited | 755.20M | 1.32% | 135,789 | 355.22M |
| 448 | VINP | Vinci Compass Investments Ltd. | 751.35M | 1.89% | 167,127 | 180.69M |
| 449 | CCBG | Capital City Bank Group, Inc. | 743.21M | 0.63% | 74,079 | 248.74M |
| 450 | FCBC | First Community Bankshares, Inc. | 739.99M | 0.62% | 71,227 | 167.43M |
| 451 | HTB | HomeTrust Bancshares, Inc. | 738.11M | 0.37% | 78,502 | 206.04M |
| 452 | IBCP | Independent Bank Corporation | 726.81M | 0.14% | 99,572 | 219.52M |
| 453 | HIPO | Hippo Holdings Inc. | 721.39M | 1.34% | 100,778 | 468.60M |
| 454 | VEL | Velocity Financial, Inc. | 713.04M | -0.05% | 55,901 | 229.36M |
| 455 | ORRF | Orrstown Financial Services, Inc. | 710.84M | -0.19% | 112,647 | 252.08M |
| 456 | TBLD | Thornburg Income Builder Opportunities Trust | 706.44M | 0.02% | 76,362 | - |
| 457 | FDUS | Fidus Investment Corporation | 705.95M | 2.82% | 405,549 | 155.87M |
| 458 | SMBC | Southern Missouri Bancorp, Inc. | 704.26M | 0.89% | 42,174 | 182.78M |
| 459 | GSBC | Great Southern Bancorp, Inc. | 694.49M | 0.13% | 71,810 | 229.24M |
| 460 | DGICB | Donegal Group Inc. | 694.39M | -1.98% | 192 | 987.83M |
| 461 | WRLD | World Acceptance Corporation | 693.24M | 3.77% | 142,798 | 573.38M |
| 462 | AXG | Solowin Holdings | 691.57M | -0.14% | 262,938 | 7.66M |
| 463 | SPFI | South Plains Financial, Inc. | 683.84M | 0.14% | 80,374 | 206.69M |
| 464 | SMBK | SmartFinancial, Inc. | 680.49M | 0.28% | 119,418 | 192.71M |
| 465 | AMSF | AMERISAFE, Inc. | 669.79M | 3.98% | 197,498 | 317.30M |
| 466 | NCDL | Nuveen Churchill Direct Lending Corp. | 658.82M | 2.62% | 229,408 | - |
| 467 | PRAA | PRA Group, Inc. | 655.63M | 0.53% | 451,738 | 1.20B |
| 468 | WASH | Washington Trust Bancorp, Inc. | 654.97M | 0.91% | 149,471 | 219.85M |
| 469 | GDOT | Green Dot Corporation | 653.98M | 0.60% | 350,959 | 2.01B |
| 470 | DMII | Drugs Made In America Acquisition II Corp. | 653.78M | -0.05% | 26,999 | - |
| 471 | DGICA | Donegal Group Inc. | 651.85M | 0.28% | 83,565 | 987.83M |
| 472 | ALTI | AlTi Global, Inc. | 651.14M | -2.84% | 52,880 | 226.72M |
| 473 | TREE | LendingTree, Inc. | 647.44M | 1.30% | 733,902 | 1.12B |
| 474 | WDH | Waterdrop Inc. | 643.76M | 1.71% | 199,095 | 456.98M |
| 475 | TIPT | Tiptree Inc. | 637.33M | - | 222,793 | 2.07B |
| 476 | NPB | Northpointe Bancshares, Inc. | 636.42M | 0.44% | 307,131 | 239.62M |
| 477 | ALRS | Alerus Financial Corporation | 630.96M | 1.85% | 122,911 | 223.82M |
| 478 | FISI | Financial Institutions, Inc. | 630.14M | 0.57% | 146,205 | 233.32M |
| 479 | LDI | loanDepot, Inc. | 629.40M | - | 1,614,430 | 1.10B |
| 480 | PURR | Hyperliquid Strategies Inc. | 626.04M | 8.60% | 7,371,273 | - |
| 481 | HIFS | Hingham Institution for Savings | 622.60M | 2.37% | 42,370 | 102.78M |
| 482 | SHBI | Shore Bancshares, Inc. | 617.57M | -0.05% | 177,430 | 216.69M |
| 483 | ASST | Strive Asset Management, LLC | 606.53M | 15.49% | 7,718,656 | 5.51M |
| 484 | BTBT | Bit Digital, Inc. | 601.79M | 11.38% | 23,923,347 | 105.70M |
| 485 | PGC | Peapack-Gladstone Financial Corporation | 600.78M | 1.38% | 108,148 | 259.48M |
| 486 | RRBI | Red River Bancshares, Inc. | 596.70M | 1.58% | 47,706 | 119.36M |
| 487 | BCAL | California BanCorp | 595.85M | 0.05% | 110,404 | 188.60M |
| 488 | BCSS | Bain Capital GSS Investment Corp. | 595.39M | 0.34% | 49,303 | - |
| 489 | CEPF | Cantor Equity Partners IV, Inc. | 593.50M | -0.14% | 11,489 | - |
| 490 | MSIF | MSC Income Fund, Inc. | 591.44M | 0.71% | 424,057 | 139.15M |
| 491 | EVAC | EQV Ventures Acquisition Corp. II | 588.57M | 0.20% | 681 | - |
| 492 | HIVE | HIVE Digital Technologies Ltd. | 581.88M | 9.52% | 11,369,024 | 257.14M |
| 493 | CCXI | Churchill Capital Corp XI | 563.13M | - | 55,037 | - |
| 494 | ACIC | American Coastal Insurance Corporation | 562.83M | 0.69% | 246,121 | 335.44M |
| 495 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 562.14M | -0.66% | 219,273 | 146.91M |
| 496 | AROW | Arrow Financial Corporation | 558.32M | 1.68% | 172,829 | 158.32M |
| 497 | TCBX | Third Coast Bancshares, Inc. | 557.31M | 0.20% | 57,572 | 201.28M |
| 498 | CD | Chaince Digital Holdings Inc. | 556.90M | 24.92% | 229,855 | 956.83K |
| 499 | AEXA | American Exceptionalism Acquisition Corp. A | 552.97M | 1.64% | 164,993 | - |
| 500 | BHB | Bar Harbor Bankshares | 552.84M | 0.24% | 66,076 | 163.41M |
| 501 | GAIN | Gladstone Investment Corporation | 549.54M | 0.44% | 191,345 | 101.43M |
| 502 | PFIS | Peoples Financial Services Corp. | 546.10M | 0.46% | 52,800 | 187.59M |
| 503 | NRIM | Northrim BanCorp, Inc. | 537.98M | 1.21% | 140,842 | 208.90M |
| 504 | FFIC | Flushing Financial Corporation | 533.70M | -0.06% | 170,250 | 226.14M |
| 505 | UNTY | Unity Bancorp, Inc. | 529.05M | -0.04% | 43,756 | 127.87M |
| 506 | ECC | Eagle Point Credit Company Inc. | 525.92M | -1.48% | 1,655,467 | 203.98M |
| 507 | ACNB | ACNB Corporation | 523.80M | 0.86% | 26,749 | 146.68M |
| 508 | CRD.A | Crawford & Company | 519.02M | 3.65% | 42,593 | 1.27B |
| 509 | BWB | Bridgewater Bancshares, Inc. | 513.92M | 0.33% | 64,835 | 137.30M |
| 510 | CRD.B | Crawford & Company | 508.63M | 3.57% | 5,568 | 1.27B |
| 511 | NWAX | New America Acquisition I Corp. | 501.49M | - | 67,793 | - |
| 512 | CBNK | Capital Bancorp, Inc. | 501.24M | 2.29% | 50,615 | 230.03M |
| 513 | FFWM | First Foundation Inc. | 500.62M | 0.83% | 422,766 | 170.47M |
| 514 | CCAP | Crescent Capital BDC, Inc. | 494.76M | -0.07% | 125,614 | 167.29M |
| 515 | VBNK | VersaBank | 494.15M | -7.67% | 126,258 | 95.28M |
| 516 | BETR | Better Home & Finance Holding Company | 493.19M | -4.53% | 211,433 | 145.55M |
| 517 | FMNB | Farmers National Banc Corp. | 492.13M | -0.46% | 624,855 | 181.51M |
| 518 | KRNY | Kearny Financial Corp. | 491.11M | 0.39% | 267,773 | 163.14M |
| 519 | GLRE | Greenlight Capital Re, Ltd. | 489.66M | 0.91% | 70,332 | 661.54M |
| 520 | MLAA | Mountain Lake Acquisition Corp. II | 486.42M | -0.10% | 18,200 | - |
| 521 | CIVB | Civista Bancshares, Inc. | 486.09M | 0.86% | 202,354 | 169.17M |
| 522 | HBCP | Home Bancorp, Inc. | 476.93M | 0.59% | 115,530 | 148.66M |
| 523 | KRSP | Rice Acquisition Corporation 3 | 475.21M | -0.10% | 4,204 | - |
| 524 | MSBI | Midland States Bancorp, Inc. | 474.78M | 0.27% | 114,840 | 265.14M |
| 525 | HTT | High Templar Tech Limited | 467.31M | 2.17% | 111,886 | 12.65M |
| 526 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.37M | 0.31% | 1,314 | - |
| 527 | DHIL | Diamond Hill Investment Group, Inc. | 464.59M | 0.02% | 19,233 | 147.10M |
| 528 | GTEN | Gores Holdings X, Inc. | 464.27M | - | 72,415 | - |
| 529 | CARE | Carter Bankshares, Inc. | 463.30M | 0.62% | 256,852 | 157.06M |
| 530 | LX | LexinFintech Holdings Ltd. | 462.72M | -0.36% | 888,432 | 1.93B |
| 531 | BSRR | Sierra Bancorp | 462.26M | -0.25% | 46,438 | 149.18M |
| 532 | FBIZ | First Business Financial Services, Inc. | 457.52M | 0.26% | 21,127 | 159.97M |
| 533 | APXT | Apex Treasury Corporation | 455.92M | -0.20% | 11,218 | - |
| 534 | SFST | Southern First Bancshares, Inc. | 451.65M | -0.53% | 72,208 | 115.14M |
| 535 | CRAN | Crane Harbor Acquisition Corp. II | 451.28M | - | 1,927 | - |
| 536 | CWBC | Community West Bancshares | 448.98M | 0.51% | 203,355 | 142.91M |
| 537 | FUFU | BitFuFu Inc. | 446.44M | 6.25% | 68,176 | 473.27M |
| 538 | COFS | ChoiceOne Financial Services, Inc. | 443.73M | -0.07% | 122,927 | 146.92M |
| 539 | OBT | Orange County Bancorp, Inc. | 441.43M | 0.61% | 46,367 | 119.46M |
| 540 | GBFH | GBank Financial Holdings Inc. | 440.11M | 1.38% | 41,275 | 72.17M |
| 541 | KBON | Karbon Capital Partners Corp. | 433.19M | -0.20% | 12,420 | - |
| 542 | MBVI | M3-Brigade Acquisition Vi Corp. | 432.98M | -0.30% | 101,090 | - |
| 543 | IACO | Idea Acquisition Corp. | 432.47M | 0.05% | 5,504 | - |
| 544 | ITIC | Investors Title Company | 431.08M | 0.18% | 20,195 | 272.76M |
| 545 | DBCA | D. Boral Acquisition I Corp. | 425.36M | -0.40% | 5,405 | - |
| 546 | CBAN | Colony Bankcorp, Inc. | 425.03M | 0.70% | 189,124 | 127.68M |
| 547 | GLAD | Gladstone Capital Corporation | 420.46M | 0.49% | 126,510 | 91.67M |
| 548 | WTBA | West Bancorporation, Inc. | 420.30M | 0.85% | 41,733 | 95.25M |
| 549 | CION | CION Investment Corporation | 419.05M | 0.87% | 569,693 | 244.92M |
| 550 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | - | 128,767 | - |
| 551 | MESH | Meshflow Acquisition Corp. | 415.38M | - | 1,166 | - |
| 552 | KFII | K&F Growth Acquisition Corp. II | 407.87M | 0.09% | 902 | - |
| 553 | CZNC | Citizens & Northern Corporation | 407.62M | 0.44% | 33,675 | 116.63M |
| 554 | GBLI | Global Indemnity Group, LLC | 403.22M | -1.23% | 3,863 | 441.72M |
| 555 | BMRC | Bank of Marin Bancorp | 401.82M | 0.64% | 69,363 | 33.02M |
| 556 | FRBA | First Bank | 401.52M | 1.00% | 50,443 | 135.31M |
| 557 | NPAC | New Providence Acquisition Corp. III | 395.81M | 0.19% | 7,583 | - |
| 558 | BSVN | Bank7 Corp. | 395.73M | 2.57% | 8,254 | 95.68M |
| 559 | CLBR | Colombier Acquisition Corp. III | 394.14M | - | 132,126 | - |
| 560 | AII | American Integrity Insurance Group, Inc. | 392.17M | -1.91% | 92,346 | 276.49M |
| 561 | CCIX | Churchill Capital Corp IX | 390.82M | 0.09% | 7,236 | - |
| 562 | GCBC | Greene County Bancorp, Inc. | 389.74M | 1.64% | 3,909 | 81.99M |
| 563 | ISTR | Investar Holding Corporation | 388.15M | 0.46% | 111,717 | 93.63M |
| 564 | GIX | GigCapital9 Corp. | 387.56M | - | - | - |
| 565 | GPAT | GP-Act III Acquisition Corp. | 387.41M | - | 5 | - |
| 566 | ALF | Centurion Acquisition Corp. | 387.04M | - | 6,444 | - |
| 567 | ZKP | Lafayette Digital Acquisition Corp. I | 385.85M | -0.19% | 200 | - |
| 568 | MBAV | M3-Brigade Acquisition V Corp. | 384.53M | - | 955 | - |
| 569 | MEVO | M Evo Global Acquisition Corp II | 384.15M | -0.10% | 1,948 | - |
| 570 | SAR | Saratoga Investment Corp. | 383.56M | 1.02% | 166,514 | 125.88M |
| 571 | RDAG | Republic Digital Acquisition Company | 383.25M | 0.20% | 136 | - |
| 572 | AVBC | Avidia Bancorp, Inc. | 382.85M | 2.03% | 58,390 | 82.12M |
| 573 | TACO | Berto Acquisition Corp. | 382.32M | -0.20% | 76,444 | - |
| 574 | IEAG | Infinite Eagle Acquisition Corp. | 382.13M | 0.10% | 35,961 | - |
| 575 | WENN | Wen Acquisition Corp | 381.19M | -0.10% | 74,518 | - |
| 576 | RBB | RBB Bancorp | 378.67M | 2.64% | 110,080 | 118.80M |
| 577 | STEX | Streamex Corp. | 378.46M | 2.91% | 905,026 | 13.00K |
| 578 | BRBI | BRBI BR Partners S.A. | 375.09M | 1.78% | 1,617 | 96.47M |
| 579 | PDLB | Ponce Financial Group, Inc. | 373.45M | 0.43% | 45,934 | 105.44M |
| 580 | BWFG | Bankwell Financial Group, Inc. | 371.58M | 1.58% | 21,543 | 107.28M |
| 581 | BBCQ | Bleichroeder Acquisition Corp. II | 367.87M | - | - | - |
| 582 | OIM | Oneim Acquisition Corp. | 366.07M | 0.20% | 16,070 | - |
| 583 | HACQ | HCM IV Acquisition Corp. | 365.22M | 0.30% | 36,323 | - |
| 584 | PSBD | Palmer Square Capital BDC Inc. | 364.34M | 1.27% | 114,336 | - |
| 585 | NEWT | NewtekOne, Inc. | 363.96M | 2.42% | 176,422 | 383.33M |
| 586 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.94M | 0.10% | 163 | - |
| 587 | GIW | GigCapital8 Corp. | 363.63M | - | 13,552 | - |
| 588 | MZYX | MOZAYYX Acquisition Corp. | 363.06M | -0.10% | 6,357 | - |
| 589 | FCRS | FutureCrest Acquisition Corp. | 360.81M | - | 416,116 | - |
| 590 | TROO | TROOPS, Inc. | 360.70M | 1.42% | 188,580 | 15.08M |
| 591 | BRBS | Blue Ridge Bankshares, Inc. | 360.01M | 1.24% | 287,931 | 95.70M |
| 592 | CAEP | Cantor Equity Partners III, Inc. | 359.57M | - | 147,253 | - |
| 593 | PBFS | Pioneer Bancorp, Inc. | 359.01M | 1.87% | 5,959 | 92.59M |
| 594 | SDHI | Siddhi Acquisition Corp. | 357.79M | -0.19% | 615 | - |
| 595 | CBK | Commercial Bancgroup, Inc. | 357.52M | 0.38% | 50,568 | 90.21M |
| 596 | PLBC | Plumas Bancorp | 356.65M | 1.14% | 66,863 | 91.45M |
| 597 | TACH | Titan Acquisition Corp | 356.04M | -0.29% | 16,061 | - |
| 598 | CCII | Cohen Circle Acquisition Corp. II | 354.91M | - | 279,317 | - |
| 599 | CGCT | Cartesian Growth Corporation III | 354.32M | - | 8,105 | - |
| 600 | FMAO | Farmers & Merchants Bancorp, Inc. | 353.98M | -1.40% | 25,390 | 119.38M |
| 601 | BACQ | Inflection Point Acquisition Corp. IV | 353.79M | - | 185,984 | - |
| 602 | GIG | GigCapital7 Corp. | 353.33M | 0.09% | 12,903 | - |
| 603 | IPCX | Inflection Point Acquisition Corp. III | 350.94M | -0.10% | 6,288 | - |
| 604 | DMAA | Drugs Made In America Acquisition Corp. | 350.92M | -0.19% | 36,246 | - |
| 605 | ONIT | Onity Group Inc. | 350.84M | -2.46% | 86,526 | 1.07B |
| 606 | KCHV | Kochav Defense Acquisition Corp. | 350.45M | - | 15,605 | - |
| 607 | USCB | USCB Financial Holdings, Inc. | 350.24M | 0.52% | 39,863 | 87.93M |
| 608 | ISBA | Isabella Bank Corporation | 350.00M | 2.84% | 15,866 | 75.04M |
| 609 | SOUL | Soulpower Acquisition Corporation | 349.38M | 0.44% | 66,929 | - |
| 610 | TCPC | BlackRock TCP Capital Corp. | 348.29M | 4.03% | 2,187,923 | 201.79M |
| 611 | MBI | MBIA Inc. | 347.52M | 5.85% | 573,871 | 97.00M |
| 612 | BLZR | Trailblazer Acquisition Corp. | 347.19M | - | 646 | - |
| 613 | VALU | Value Line, Inc. | 347.05M | 1.99% | 761 | 34.52M |
| 614 | OYSE | Oyster Enterprises II Acquisition Corp | 346.26M | - | 1,373 | - |
| 615 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.27M | - | 113 | - |
| 616 | TLNC | Talon Capital Corp. | 343.53M | - | - | - |
| 617 | CEPT | Cantor Equity Partners II, Inc. | 342.80M | 1.82% | 389,397 | - |
| 618 | NECB | Northeast Community Bancorp, Inc. | 342.69M | 2.26% | 27,745 | 104.93M |
| 619 | MVBF | MVB Financial Corp. | 342.60M | 0.94% | 37,860 | 158.94M |
| 620 | SORN | Soren Acquisition Corp. | 342.12M | - | - | - |
| 621 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | -0.10% | 706 | - |
| 622 | HCMA | HCM III Acquisition Corp. | 341.38M | -0.10% | 12,249 | - |
| 623 | HCIC | Hennessy Capital Investment Corp. VIII | 340.91M | -0.05% | 13,978 | - |
| 624 | VACH | Voyager Acquisition Corp. | 337.76M | 0.09% | 15,579 | - |
| 625 | BDCI | BTC Development Corp. | 336.13M | -0.10% | 26,795 | - |
| 626 | SBXE | SilverBox Corp V | 335.25M | - | 30,100 | - |
| 627 | HYAC | Haymaker Acquisition Corp. 4 | 334.64M | 0.26% | 3,201,994 | - |
| 628 | BLUW | Blue Water Acquisition Corp. III | 333.42M | 0.10% | 45,916 | - |
| 629 | PNNT | PennantPark Investment Corporation | 332.36M | 0.59% | 626,172 | 115.42M |
| 630 | FRST | Primis Financial Corp. | 330.97M | 1.36% | 113,507 | 211.30M |
| 631 | ARTC | Art Technology Acquisition Corp. | 330.25M | -0.10% | 69,601 | - |
| 632 | SIMA | SIM Acquisition Corp. I | 329.97M | - | - | - |
| 633 | BEAG | Bold Eagle Acquisition Corp. | 329.78M | 0.10% | 309,737 | - |
| 634 | YRD | Yiren Digital Ltd. | 329.21M | 3.53% | 37,386 | 872.82M |
| 635 | CUB | Lionheart Holdings | 328.42M | -0.10% | 48 | - |
| 636 | LNKB | LINKBANCORP, Inc. | 328.13M | -0.57% | 109,934 | 118.04M |
| 637 | MLAC | Mountain Lake Acquisition Corp. | 325.73M | 0.10% | 35,426 | - |
| 638 | XRPN | Armada Acquisition Corp. II | 325.06M | - | 34,095 | - |
| 639 | PKBK | Parke Bancorp, Inc. | 324.68M | 0.50% | 66,657 | 77.38M |
| 640 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.10% | 122,914 | - |
| 641 | RTAC | Renatus Tactical Acquisition Corp I | 323.30M | 0.14% | 54,325 | - |
| 642 | PCAP | ProCap Acquisition Corp | 322.92M | -0.15% | 1,728 | - |
| 643 | CEPV | Cantor Equity Partners V, Inc. | 322.67M | 0.40% | 5,362 | - |
| 644 | BCML | BayCom Corp | 322.04M | 0.34% | 14,520 | 96.47M |
| 645 | FERA | Fifth Era Acquisition Corp I | 321.42M | - | - | - |
| 646 | SZZL | Sizzle Acquisition Corp. II | 321.42M | 0.29% | 1,051 | - |
| 647 | PCB | PCB Bancorp | 321.08M | 1.52% | 19,903 | 111.69M |
| 648 | PACH | Pioneer Acquisition I Corp | 320.36M | 0.10% | 123,937 | - |
| 649 | DRDB | Roman DBDR Acquisition Corp. II | 320.16M | 0.10% | 931,944 | - |
| 650 | EVOX | Evolution Global Acquisition Corp | 320.00M | 0.10% | 10,438 | - |
| 651 | PMTR | Perimeter Acquisition Corp. I | 319.97M | -0.10% | 3,768 | - |
| 652 | OBA | Oxley Bridge Acquisition Limited | 319.73M | - | - | - |
| 653 | FNLC | The First Bancorp, Inc. | 319.39M | 0.99% | 8,485 | 92.87M |
| 654 | CRAQ | Cal Redwood Acquisition Corp. | 319.21M | 0.20% | 33,802 | - |
| 655 | JRVR | James River Group Holdings, Inc. | 319.02M | 4.05% | 394,500 | 687.61M |
| 656 | RM | Regional Management Corp. | 318.65M | 4.53% | 70,679 | 624.52M |
| 657 | AVBH | Avidbank Holdings, Inc. | 317.49M | 0.66% | 80,930 | 25.81M |
| 658 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | - | 367 | - |
| 659 | FVAV | Fortress Value Acquisition Corp. V | 316.39M | -0.10% | 99,144 | - |
| 660 | ALDF | Aldel Financial II Inc. | 316.29M | 0.37% | 1 | - |
| 661 | ACAA | Averin Capital Acquisition Corp. | 315.44M | 0.10% | 8,175 | - |
| 662 | POLE | Andretti Acquisition Corp. II | 313.40M | 0.09% | 11,038 | - |
| 663 | SVAC | Spring Valley Acquisition Corp. III | 313.11M | -0.68% | 93,406 | - |
| 664 | WSBF | Waterstone Financial, Inc. | 312.68M | -0.11% | 41,804 | 143.32M |
| 665 | RNGT | Range Capital Acquisition Corp II | 312.01M | -0.30% | 25,811 | - |
| 666 | CAQ | Cambridge Acquisition Corp. | 311.84M | - | 667 | - |
| 667 | VCIC | Vine Hill Capital Investment Corp. | 311.81M | - | 846 | - |
| 668 | RAC | Rithm Acquisition Corp. | 311.75M | 0.19% | 1,853 | - |
| 669 | TVA | Texas Ventures Acquisition III Corp | 311.70M | - | 39,598 | - |
| 670 | SAC | Safeguard Acquisition Corp. | 311.47M | -0.60% | 20,620 | - |
| 671 | JACS | Jackson Acquisition Company II | 310.70M | - | 334 | - |
| 672 | VACI | Viking Acquisition Corp. I | 310.45M | -0.10% | 50,666 | - |
| 673 | AEAQ | Activate Energy Acquisition Corp. | 309.39M | -0.30% | 700 | - |
| 674 | CHAC | Crane Harbor Acquisition Corp. | 308.73M | - | 1,815,669 | - |
| 675 | TSBK | Timberland Bancorp, Inc. | 307.88M | 0.98% | 29,319 | 83.73M |
| 676 | AACI | Armada Acquisition Corp. III | 307.49M | - | 33,728 | - |
| 677 | GRAF | Graf Global Corp. | 307.48M | -0.14% | 9,888 | - |
| 678 | LPAA | Launch One Acquisition Corp. | 306.48M | - | 11 | - |
| 679 | LPBB | Launch Two Acquisition Corp. | 304.18M | 0.28% | 17 | - |
| 680 | LWAC | LightWave Acquisition Corp. | 304.06M | - | 11,321 | - |
| 681 | CZFS | Citizens Financial Services, Inc. | 303.90M | 3.13% | 30,298 | 109.97M |
| 682 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | 165 | - |
| 683 | ITHA | ITHAX Acquisition Corp III | 303.29M | - | 200 | - |
| 684 | CNCK | Coincheck Group N.V. | 303.12M | 1.36% | 28,992 | 3.03B |
| 685 | FSBW | FS Bancorp, Inc. | 300.40M | 1.12% | 14,836 | 143.14M |
| 686 | JENA | Jena Acquisition Corporation II | 299.02M | 0.24% | 25,955 | - |
| 687 | COSO | CoastalSouth Bancshares, Inc. | 297.95M | 1.10% | 72,045 | 78.77M |
| 688 | CMII | Columbus Circle Capital Corp II | 297.86M | - | 1,030 | - |
| 689 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 297.72M | - | 33,021 | - |
| 690 | TMTS | Spartacus Acquisition Corp. II | 297.27M | 0.10% | 1,888 | - |
| 691 | OTGA | OTG Acquisition Corp. I | 297.02M | 0.20% | 178 | - |
| 692 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 44,637 | - |
| 693 | HVMC | Highview Merger Corp. | 295.86M | - | 26,589 | - |
| 694 | SVAQ | Silicon Valley Acquisition Corp. | 294.93M | 0.10% | 106 | - |
| 695 | GSRF | GSR IV Acquisition Corp. | 294.64M | -0.10% | 27,801 | - |
| 696 | PTOR | Praetorian Acquisition Corp. | 292.60M | 0.15% | 26,800 | - |
| 697 | RWAY | Runway Growth Finance Corp. | 291.96M | 1.38% | 457,331 | 141.07M |
| 698 | SCM | Stellus Capital Investment Corporation | 290.92M | 0.70% | 214,062 | 102.54M |
| 699 | IRHO | Iron Horse Acquisitions Corp. II | 289.68M | - | - | - |
| 700 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 701 | NHIC | NewHold Investment Corp III | 286.90M | 0.19% | 231,531 | - |
| 702 | AACB | Artius II Acquisition Inc. | 286.16M | 0.09% | 25,387 | - |
| 703 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.78M | -0.10% | 190 | - |
| 704 | ADAC | American Drive Acquisition Company | 285.20M | 0.40% | 286 | - |
| 705 | BACC | Blue Acquisition Corp. | 284.93M | -0.10% | 363,541 | - |
| 706 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 9,474 | - |
| 707 | JMSB | John Marshall Bancorp, Inc. | 282.36M | 2.04% | 34,444 | 60.95M |
| 708 | LEGT | Legato Merger Corp. III | 282.25M | - | 24,759 | - |
| 709 | XSLL | Xsolla SPAC 1 | 282.04M | - | 583 | - |
| 710 | BLFY | Blue Foundry Bancorp | 281.94M | 2.11% | 121,642 | 44.73M |
| 711 | SAAQ | Space Asset Acquisition Corp. | 277.42M | 0.30% | 649 | - |
| 712 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | 4 | - |
| 713 | APAD | A Paradise Acquisition Corp. | 276.76M | 0.10% | 75,536 | - |
| 714 | DEFT | DeFi Technologies Inc. | 276.71M | 3.87% | 3,373,383 | 68.39M |
| 715 | FVCB | FVCBankcorp, Inc. | 276.11M | 0.59% | 54,256 | 65.82M |
| 716 | NWFL | Norwood Financial Corp. | 276.08M | 1.67% | 15,018 | 86.17M |
| 717 | PAII | Pyrophyte Acquisition Corp. II | 275.94M | - | 5,373 | - |
| 718 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.94M | 0.29% | 149 | - |
| 719 | CIA | Citizens, Inc. | 274.62M | 0.18% | 58,047 | 247.02M |
| 720 | OVLY | Oak Valley Bancorp | 273.75M | 2.06% | 16,760 | 80.92M |
| 721 | XCBE | X3 Acquisition Corp. Ltd. | 273.63M | - | 18,293 | - |
| 722 | CHMG | Chemung Financial Corporation | 272.65M | 2.39% | 3,268 | 90.67M |
| 723 | NODK | NI Holdings, Inc. | 272.61M | -0.45% | 11,399 | 297.97M |
| 724 | AACO | Abony Acquisition Corp. I | 271.65M | -0.20% | 50,239 | - |
| 725 | SBXD | SilverBox Corp IV | 270.84M | -0.37% | 2,616 | - |
| 726 | ILLU | Illumination Acquisition Corp I | 270.68M | - | 41,744 | - |
| 727 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | 0.10% | 75,418 | - |
| 728 | CEPO | Cantor Equity Partners I, Inc. | 267.24M | - | 7,533 | - |
| 729 | DNMX | Dynamix Corporation III | 266.11M | -0.03% | 1,490 | - |
| 730 | SVIV | Spring Valley Acquisition Corp. IV | 265.06M | 0.05% | 29,585 | - |
| 731 | MUZE | Muzero Acquisition Corp | 263.27M | - | - | - |
| 732 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.71M | -0.50% | 132 | - |
| 733 | INV | Innventure, Inc. | 261.28M | 18.71% | 5,023,104 | 1.69M |
| 734 | FDBC | Fidelity D & D Bancorp, Inc. | 260.74M | - | 5,274 | 91.96M |
| 735 | WNEB | Western New England Bancorp, Inc. | 259.67M | 1.54% | 122,531 | 82.28M |
| 736 | CANG | Cango Inc. | 256.90M | 2.99% | 877,449 | 621.63M |
| 737 | FACT | FACT II Acquisition Corp | 255.13M | 0.10% | 17,133 | - |
| 738 | PLMK | Plum Acquisition Corp. IV | 254.55M | - | 125 | - |
| 739 | NTWO | Newbury Street II Acquisition Corp | 253.49M | 0.11% | 3 | - |
| 740 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | -0.30% | 252 | - |
| 741 | OSG | Octave Specialty Group, Inc. | 252.03M | - | 400,520 | 251.22M |
| 742 | VNME | Vendome Acquisition Corporation I | 252.00M | - | 11 | - |
| 743 | TRGS | TRG Latin America Acquisitions Corp. | 251.75M | 0.10% | 326,481 | - |
| 744 | SCII | SC II Acquisition Corp. | 248.73M | 0.10% | 8,327 | - |
| 745 | LCNB | LCNB Corp. | 248.53M | 1.51% | 15,215 | 90.06M |
| 746 | MYFW | First Western Financial, Inc. | 245.23M | 0.76% | 36,745 | 96.91M |
| 747 | COPL | Copley Acquisition Corp | 244.40M | - | 112,704 | - |
| 748 | RAAQ | Real Asset Acquisition Corp. | 244.26M | 0.19% | 73,567 | - |
| 749 | MKLY | McKinley Acquisition Corporation | 244.06M | - | - | - |
| 750 | CFFI | C&F Financial Corporation | 243.27M | 2.19% | 2,818 | 129.29M |
| 751 | ATLO | Ames National Corporation | 242.67M | 1.22% | 37,520 | 65.80M |
| 752 | NKSH | National Bankshares, Inc. | 242.25M | 1.92% | 19,420 | 55.58M |
| 753 | FXNC | First National Corporation | 241.52M | 0.49% | 138,381 | 86.99M |
| 754 | GTER | Globa Terra Acquisition Corporation | 241.45M | -0.05% | - | - |
| 755 | GTER.A | Globa Terra Acquisition Corporation | 241.45M | 0.06% | 7,210 | - |
| 756 | BRR | ProCap Financial, Inc. | 241.02M | -4.07% | 1,856,058 | - |
| 757 | HWBK | Hawthorn Bancshares, Inc. | 240.59M | 2.59% | 4,866 | 79.95M |
| 758 | MCGA | Yorkville Acquisition Corp. | 240.29M | -0.20% | 306,933 | - |
| 759 | MKTW | MarketWise, Inc. | 239.74M | 4.95% | 9,176 | 342.21M |
| 760 | SOCA | Solarius Capital Acquisition Corp. | 237.55M | - | 1,000 | - |
| 761 | AIFU | AIFU Inc. | 237.15M | 1.05% | 7,766 | 168.24M |
| 762 | SSSS | SuRo Capital Corp. | 236.87M | 2.28% | 95,949 | 2.35M |
| 763 | OPRT | Oportun Financial Corporation | 236.30M | -2.75% | 720,737 | 725.18M |
| 764 | CBNA | Chain Bridge Bancorp, Inc. | 235.44M | 0.84% | 1,793 | 55.48M |
| 765 | LEGO | Legato Merger Corp. IV | 235.39M | 0.40% | 10,753 | - |
| 766 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | -0.10% | 526 | - |
| 767 | FUNC | First United Corporation | 234.63M | -0.47% | 7,678 | 85.94M |
| 768 | TDWD | Tailwind 2.0 Acquisition Corp. | 234.04M | 0.10% | - | - |
| 769 | KINS | Kingstone Companies, Inc. | 233.43M | 0.86% | 70,538 | 198.58M |
| 770 | FRAF | Franklin Financial Services Corporation | 232.02M | -0.38% | 15,837 | 85.92M |
| 771 | MACI | Melar Acquisition Corp. I | 232.00M | - | 13,663 | - |
| 772 | FGII | FG Imperii Acquisition Corp. | 231.55M | -0.10% | 680 | - |
| 773 | BPRN | Princeton Bancorp, Inc. | 231.43M | 0.60% | 19,647 | 77.63M |
| 774 | EIC | Eagle Point Income Company Inc. | 231.29M | -0.90% | 297,367 | 60.09M |
| 775 | SNFCA | Security National Financial Corporation | 230.21M | -0.43% | 30,564 | 340.88M |
| 776 | SSAC | SPACSphere Acquisition Corp. | 230.18M | -0.10% | 920 | - |
| 777 | ETHM | Dynamix Corporation | 229.97M | -0.10% | 19,778 | - |
| 778 | IGAC | Invest Green Acquisition Corporation | 229.81M | - | 5,211 | - |
| 779 | MRBK | Meridian Corporation | 229.59M | 1.00% | 98,179 | 111.71M |
| 780 | LATA | Galata Acquisition Corp. II | 229.08M | 0.10% | 368,032 | - |
| 781 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.09% | 2 | - |
| 782 | DYOR | Insight Digital Partners II | 228.62M | - | 19,908 | - |
| 783 | MFIN | Medallion Financial Corp. | 228.33M | -0.49% | 41,648 | 353.31M |
| 784 | FINW | FinWise Bancorp | 228.29M | 0.04% | 15,998 | 92.09M |
| 785 | LIEN | Chicago Atlantic BDC, Inc. | 228.21M | -2.25% | 54,550 | 52.72M |
| 786 | BIII | Black Spade Acquisition III Co | 227.24M | -0.40% | 1,190 | - |
| 787 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | 308 | - |
| 788 | WTF | Waton Financial Limited | 226.47M | -5.25% | 24,950 | 10.03M |
| 789 | SVCC | Stellar V Capital Corp. | 225.66M | 0.10% | 1 | - |
| 790 | TWLV | Twelve Seas Investment Company III | 223.78M | -0.40% | 476 | - |
| 791 | SPMC | Sound Point Meridian Capital, Inc. | 223.11M | -1.72% | 39,393 | 96.19M |
| 792 | FCCO | First Community Corporation | 222.33M | 0.70% | 58,411 | 78.01M |
| 793 | HLXC | Helix Acquisition Corp. III | 221.21M | 0.10% | 650 | - |
| 794 | IRAB | Iris Acquisition Corp II | 219.09M | - | 5,069 | - |
| 795 | FBLA | FB Bancorp, Inc. | 218.35M | -0.45% | 122,093 | 50.42M |
| 796 | HRZN | Horizon Technology Finance Corporation | 216.99M | -23.32% | 7,703,509 | 96.02M |
| 797 | RILY | BRC Group Holdings, Inc. | 216.93M | 8.74% | 1,053,363 | 850.34M |
| 798 | CRAC | Crown Reserve Acquisition Corp. I | 215.41M | 0.10% | 90,000 | - |
| 799 | VABK | Virginia National Bankshares Corporation | 213.84M | 0.43% | 1,808 | 57.47M |
| 800 | ONCH | 1RT Acquisition Corp. | 213.78M | - | 535,134 | - |
| 801 | TPVG | TriplePoint Venture Growth BDC Corp. | 212.91M | -0.94% | 311,986 | 93.62M |
| 802 | GSHR | Gesher Acquisition Corp. II | 211.70M | -0.10% | 1,807 | - |
| 803 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | -0.11% | 102 | - |
| 804 | EGHA | EGH Acquisition Corp. | 208.90M | -0.10% | 36,274 | - |
| 805 | IPOD | Dune Acquisition Corporation II | 208.40M | -0.87% | 13,514 | - |
| 806 | SWKH | SWK Holdings Corporation | 205.39M | 3.54% | 3,037 | 40.15M |
| 807 | WALD | Waldencast plc | 204.14M | 0.63% | 61,828 | 274.56M |
| 808 | PEBK | Peoples Bancorp of North Carolina, Inc. | 203.92M | 0.85% | 24,196 | 89.06M |
| 809 | XYF | X Financial | 203.45M | 0.42% | 150,525 | 1.11B |
| 810 | OVBC | Ohio Valley Banc Corp. | 203.30M | 0.45% | 17,312 | 63.66M |
| 811 | OPBK | OP Bancorp | 201.75M | 1.19% | 18,405 | 91.10M |
| 812 | WLII | Willow Lane Acquisition Corp. II | 200.99M | - | 109,573 | - |
| 813 | ANTA | Antalpha Platform Holding Company | 197.71M | -1.07% | 4,303 | 65.03M |
| 814 | BEBE | TGE Value Creative Solutions Corp | 197.60M | - | - | - |
| 815 | FIGX | FIGX Capital Acquisition Corp. | 195.99M | -0.40% | 2,682 | - |
| 816 | CFBK | CF Bankshares Inc. | 194.41M | 0.60% | 79,054 | 52.70M |
| 817 | AIIA | AI Infrastructure Acquisition Corp. | 193.29M | - | 769 | - |
| 818 | PALO | Paloma Acquisition Corp I | 192.50M | - | 783 | - |
| 819 | KTWO | K2 Capital Acquisition Corporation | 190.19M | -0.10% | 9,903 | - |
| 820 | SAMG | Silvercrest Asset Management Group Inc. | 189.70M | 0.85% | 10,763 | 125.32M |
| 821 | LFAC | Leapfrog Acquisition Corporation | 188.82M | -0.10% | 33,227 | - |
| 822 | UBFO | United Security Bancshares | 187.32M | 1.72% | 33,742 | 48.28M |
| 823 | CPSS | Consumer Portfolio Services, Inc. | 185.62M | 1.82% | 7,234 | 196.53M |
| 824 | FOA | Finance of America Companies Inc. | 185.30M | -3.13% | 82,503 | 318.30M |
| 825 | EFSI | Eagle Financial Services, Inc. | 185.10M | 1.01% | 14,143 | 65.80M |
| 826 | GHI | Greystone Housing Impact Investors LP | 184.89M | 1.69% | 21,741 | 26.25M |
| 827 | WLAC | Willow Lane Acquisition Corp. | 184.54M | -0.19% | 615,441 | - |
| 828 | AFJK | Aimei Health Technology Co., Ltd | 183.65M | -10.42% | 3,016 | - |
| 829 | BVFL | BV Financial, Inc. | 182.32M | 0.37% | 8,799 | 42.05M |
| 830 | NAKA | Nakamoto Inc. | 180.77M | 6.44% | 9,526,903 | 1.98M |
| 831 | EARN | Ellington Credit Company | 180.33M | -3.42% | 952,071 | 35.89M |
| 832 | RBKB | Rhinebeck Bancorp, Inc. | 178.48M | 2.01% | 1,804 | 51.71M |
| 833 | CBFV | CB Financial Services, Inc. | 177.54M | 0.77% | 1,600 | 40.24M |
| 834 | FCAP | First Capital, Inc. | 177.42M | 2.55% | 5,280 | 49.47M |
| 835 | INBK | First Internet Bancorp | 177.13M | -0.15% | 39,169 | 44.16M |
| 836 | CZWI | Citizens Community Bancorp, Inc. | 174.26M | 1.63% | 60,188 | 60.38M |
| 837 | CHEC | Chenghe Acquisition III Co. | 173.61M | - | 26 | - |
| 838 | EBMT | Eagle Bancorp Montana, Inc. | 171.91M | 1.20% | 46,019 | 90.39M |
| 839 | LARK | Landmark Bancorp, Inc. | 171.30M | 0.71% | 3,134 | 68.29M |
| 840 | CTAA | ClearThink 1 Acquisition Corp. | 169.54M | -0.10% | 6,008 | - |
| 841 | RANG | Range Capital Acquisition Corp. | 167.91M | - | 2,123 | - |
| 842 | LPRO | Open Lending Corporation | 167.83M | 5.97% | 327,294 | 16.95M |
| 843 | TAVI | Tavia Acquisition Corp. | 167.65M | 0.14% | 102 | - |
| 844 | WHF | WhiteHorse Finance, Inc. | 165.03M | 4.11% | 172,032 | 72.67M |
| 845 | MNSB | MainStreet Bancshares, Inc. | 164.45M | 2.62% | 104,248 | 73.64M |
| 846 | PNBK | Patriot National Bancorp, Inc. | 163.83M | 1.52% | 216,877 | 17.20M |
| 847 | NMP | NMP Acquisition Corp. | 161.78M | 0.20% | 260 | - |
| 848 | HNVR | Hanover Bancorp, Inc. | 158.66M | 1.86% | 7,757 | 62.94M |
| 849 | EMIS | Emmis Acquisition Corp. | 158.55M | - | 10 | - |
| 850 | LKSP | Lake Superior Acquisition Corp. | 157.40M | - | - | - |
| 851 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 852 | SPEG | Silver Pegasus Acquisition Corp. | 155.33M | - | 286 | - |
| 853 | FNWD | Finward Bancorp | 155.03M | -0.91% | 5,954 | 66.25M |
| 854 | ECBK | ECB Bancorp, Inc. | 152.64M | 1.52% | 4,203 | 31.71M |
| 855 | BCIC | BCP Investment Corp. | 150.04M | 0.48% | 49,721 | 58.08M |
| 856 | WPAC | White Pearl Acquisition Corp. | 149.57M | - | 5,499 | - |
| 857 | INAC | Indigo Acquisition Corp. | 149.47M | - | 36,078 | - |
| 858 | OXSQ | Oxford Square Capital Corp. | 149.46M | 0.55% | 887,680 | 40.14M |
| 859 | YCY | AA Mission Acquisition Corp. II | 148.09M | -0.20% | 54 | - |
| 860 | WHG | Westwood Holdings Group, Inc. | 145.73M | 3.92% | 12,666 | 97.76M |
| 861 | CEPS | Cantor Equity Partners VI, Inc. | 144.57M | - | 2,737 | - |
| 862 | BCBP | BCB Bancorp, Inc. | 144.37M | 3.20% | 165,144 | 59.59M |
| 863 | PMTS | CPI Card Group Inc. | 141.89M | -0.32% | 26,328 | 515.58M |
| 864 | FGBI | First Guaranty Bancshares, Inc. | 140.09M | 0.68% | 5,969 | 13.69M |
| 865 | SLQT | SelectQuote, Inc. | 139.90M | 0.97% | 2,118,332 | 1.62B |
| 866 | OBTC | Osprey Bitcoin Trust | 139.36M | 6.93% | 13,275 | - |
| 867 | UAC | United Acquisition Corp. I | 136.27M | - | 114 | - |
| 868 | SCPQ | Social Commerce Partners Corporation | 135.60M | 0.10% | 1,683 | - |
| 869 | SRBK | SR Bancorp, Inc. | 135.47M | 0.59% | 16,919 | 31.75M |
| 870 | RMBI | Richmond Mutual Bancorporation, Inc. | 135.40M | -0.64% | 9,557 | 46.76M |
| 871 | SRL | Scully Royalty Ltd. | 134.60M | -1.78% | 8,292 | 26.22M |
| 872 | PAAC | Proem Acquisition Corp I | 133.19M | 0.20% | 43,360 | - |
| 873 | DFDV | DeFi Development Corp. | 130.33M | 18.16% | 3,139,357 | 7.53M |
| 874 | PCSC | Perceptive Capital Solutions Corp | 130.04M | -1.76% | 39,172 | - |
| 875 | SBFG | SB Financial Group, Inc. | 129.41M | 0.39% | 8,887 | 64.54M |
| 876 | PELI | Pelican Acquisition Corporation | 123.23M | - | 167,768 | - |
| 877 | IPEX | Inflection Point Acquisition Corp. V | 123.20M | 0.15% | 10,748 | - |
| 878 | CITR | CitroTech Inc. | 122.87M | - | 13,229 | 2.01M |
| 879 | KG | Kestrel Group Ltd | 122.63M | 0.57% | 18,249 | 26.68M |
| 880 | HSDT | Solana Company | 121.97M | 16.67% | 868,841 | 941.00K |
| 881 | WSBK | Winchester Bancorp, Inc. | 121.49M | 0.54% | 1,534 | 22.13M |
| 882 | AFBI | Affinity Bancshares, Inc. | 120.39M | -0.75% | 126 | 32.94M |
| 883 | QSEA | Quartzsea Acquisition Corporation | 117.77M | 0.01% | 416 | - |
| 884 | HYNE | Hoyne Bancorp, Inc. | 117.53M | 0.38% | 19,003 | 13.19M |
| 885 | CHAR | Charlton Aria Acquisition Corporation | 115.57M | - | 3,725 | - |
| 886 | PGAC | Pantages Capital Acquisition Corporation. | 115.11M | - | 25,141 | - |
| 887 | QUMS | Quantumsphere Acquisition Corporation | 114.98M | 0.20% | 35,875 | - |
| 888 | LSBK | Lake Shore Bancorp, Inc. | 113.50M | -0.06% | 6,417 | 28.02M |
| 889 | RVSB | Riverview Bancorp, Inc. | 113.50M | 2.05% | 37,486 | 52.98M |
| 890 | MGYR | Magyar Bancorp, Inc. | 113.36M | - | 2,620 | 36.54M |
| 891 | SUIG | SUI Group Holdings Limited | 112.13M | 18.70% | 1,171,389 | 3.90M |
| 892 | UNB | Union Bankshares, Inc. | 111.17M | 0.33% | 3,308 | 53.71M |
| 893 | KVAC | Keen Vision Acquisition Corporation | 110.12M | 0.42% | - | - |
| 894 | SFBC | Sound Financial Bancorp, Inc. | 109.12M | 0.90% | 4,604 | 38.76M |
| 895 | FGMC | FG Merger II Corp. | 108.72M | -0.10% | 11,897 | - |
| 896 | MRCC | Monroe Capital Corporation | 104.87M | -19.73% | 511,006 | 43.74M |
| 897 | BSBK | Bogota Financial Corp. | 104.33M | -0.12% | 967 | 17.37M |
| 898 | RFAM | RF Acquisition Corp III | 103.40M | 0.60% | 1,000 | - |
| 899 | PROV | Provident Financial Holdings, Inc. | 103.34M | 1.76% | 12,891 | 40.80M |
| 900 | XFLH | XFLH Capital Corporation | 102.79M | - | 205,800 | - |
| 901 | CHPG | ChampionsGate Acquisition Corporation | 102.77M | 0.49% | - | - |
| 902 | TRAD | Apex Tech Acquisition Inc. | 102.07M | 0.10% | 19,644 | - |
| 903 | NOEM | CO2 Energy Transition Corp. | 99.40M | 0.10% | 1,204 | - |
| 904 | SPKL | Spark I Acquisition Corporation | 97.93M | -0.26% | 1,814 | - |
| 905 | NCTY | The9 Limited | 97.56M | 10.63% | 35,468 | 11.40M |
| 906 | HSPT | Horizon Space Acquisition II Corp. | 95.79M | -11.12% | 40,985 | - |
| 907 | SLNH | Soluna Holdings, Inc. | 93.66M | 8.97% | 3,535,334 | 28.78M |
| 908 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 3 | - |
| 909 | IROQ | IF Bancorp, Inc. | 90.88M | 0.32% | 4,500 | 28.55M |
| 910 | RFAI | RF Acquisition Corp II | 90.86M | 0.37% | 1,205 | - |
| 911 | BOTJ | Bank of the James Financial Group, Inc. | 90.37M | 3.97% | 6,291 | 48.69M |
| 912 | BMHL | Bluemount Holdings Limited | 90.34M | -5.60% | 25 | 6.87M |
| 913 | AURE | Aurelion Inc. | 89.26M | -13.71% | 86,899 | 1.79M |
| 914 | BTCS | BTCS Inc. | 88.99M | 15.15% | 1,241,428 | 11.72M |
| 915 | SSBI | Summit State Bank | 88.71M | -2.89% | 251 | 32.81M |
| 916 | MMTX | Miluna Acquisition Corp | 88.02M | -0.50% | 2 | - |
| 917 | UBCP | United Bancorp, Inc. | 87.73M | 2.05% | 4,222 | 31.85M |
| 918 | AUBN | Auburn National Bancorporation, Inc. | 86.96M | 3.28% | 3,065 | 32.16M |
| 919 | PFX | PhenixFIN Corporation | 86.78M | 5.93% | 2,657 | 25.71M |
| 920 | KRAQ | KRAKacquisition Corp. | 86.68M | - | 1,511 | - |
| 921 | PBHC | Pathfinder Bancorp, Inc. | 84.81M | 1.11% | 4,125 | 30.49M |
| 922 | COHN | Cohen & Company Inc. | 84.70M | 4.28% | 6,095 | 185.48M |
| 923 | FUSB | First US Bancshares, Inc. | 84.70M | 0.41% | 6,033 | 37.01M |
| 924 | CAPN | Cayson Acquisition Corp | 84.41M | -0.09% | 4,198 | - |
| 925 | ALIS | Calisa Acquisition Corp | 84.11M | - | - | - |
| 926 | COLA | Columbus Acquisition Corp | 83.57M | 0.19% | 553 | - |
| 927 | FDSB | Fifth District Bancorp, Inc. | 83.17M | 0.34% | 5,837 | 16.12M |
| 928 | YHNA | YHN Acquisition I Limited | 82.69M | - | 60 | - |
| 929 | FNWB | First Northwest Bancorp | 82.06M | - | 23,127 | 60.56M |
| 930 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | 12 | - |
| 931 | APAC | StoneBridge Acquisition II Corporation | 80.58M | -0.20% | 8,030 | - |
| 932 | GECC | Great Elm Capital Corp. | 80.21M | -4.50% | 197,596 | 49.99M |
| 933 | WSTN | Westin Acquisition Corp | 79.98M | - | - | - |
| 934 | HNNA | Hennessy Advisors, Inc. | 79.40M | 0.40% | 12,484 | 34.15M |
| 935 | UYSC | UY Scuti Acquisition Corp. | 79.23M | -0.10% | 9,925 | - |
| 936 | BLNE | Beeline Holdings, Inc. | 78.64M | -1.06% | 309,122 | 9.57M |
| 937 | SIEB | Siebert Financial Corp. | 77.62M | 0.52% | 81,015 | 90.29M |
| 938 | IOR | Income Opportunity Realty Investors, Inc. | 77.26M | 0.90% | 300 | - |
| 939 | SSEA | Starry Sea Acquisition Corp | 77.20M | 0.10% | 24 | - |
| 940 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 941 | WTG | Wintergreen Acquisition Corp. | 75.01M | - | 3 | - |
| 942 | BPAC | Blueport Acquisition Ltd | 73.70M | 0.20% | 10 | - |
| 943 | BYFC | Broadway Financial Corporation | 72.53M | 0.64% | 72 | 32.41M |
| 944 | FLD | Fold Holdings, Inc. | 72.26M | - | 185,633 | 7.35M |
| 945 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 946 | TGE | The Generation Essentials Group | 71.24M | -1.34% | 76,000 | 130.21M |
| 947 | AVX | Avax One Technology Ltd. | 70.25M | 7.46% | 873,264 | 1.32M |
| 948 | AMTD | AMTD IDEA Group | 70.17M | - | 10,029 | 119.30M |
| 949 | CPBI | Central Plains Bancshares, Inc. | 68.93M | -0.90% | 14,820 | 20.79M |
| 950 | CLST | Catalyst Bancorp, Inc. | 68.65M | -0.90% | 1,360 | 11.30M |
| 951 | GEG | Great Elm Group, Inc. | 67.45M | 2.49% | 4,750 | 22.62M |
| 952 | MLCI | Mount Logan Capital Inc. | 66.55M | 1.38% | 36,621 | 104.82M |
| 953 | OPHC | OptimumBank Holdings, Inc. | 66.31M | 0.93% | 3,455 | 47.33M |
| 954 | ORIQ | Origin Investment Corp I | 65.64M | - | 6 | - |
| 955 | RIBB | Ribbon Acquisition Corp. | 64.15M | 0.95% | 5 | - |
| 956 | ASRV | AmeriServ Financial, Inc. | 63.61M | 1.32% | 8,198 | 55.13M |
| 957 | RMCO | Royalty Management Holding Corporation | 62.83M | 3.75% | 14,460 | 3.80M |
| 958 | IBAC | IB Acquisition Corp. | 61.48M | -0.09% | 1,179 | - |
| 959 | NSTS | NSTS Bancorp, Inc. | 60.12M | 0.33% | 88 | 9.76M |
| 960 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 57.03M | 1.64% | 2,558 | 22.58M |
| 961 | FSEA | First Seacoast Bancorp, Inc. | 56.24M | -1.00% | 5,453 | 14.75M |
| 962 | BTM | Bitcoin Depot Inc. | 56.05M | 12.39% | 256,685 | 635.64M |
| 963 | FSHP | Flag Ship Acquisition Corporation | 54.48M | 0.09% | 5,450 | - |
| 964 | BENF | Beneficient | 54.44M | -1.79% | 50,288 | -27.69M |
| 965 | EURK | Eureka Acquisition Corp | 54.05M | 0.45% | 912 | - |
| 966 | OFS | OFS Capital Corporation | 53.93M | 0.63% | 73,389 | 40.69M |
| 967 | MATH | Metalpha Technology Holding Limited | 53.91M | 3.45% | 16,695 | 36.87M |
| 968 | AAME | Atlantic American Corporation | 53.44M | 0.77% | 3,632 | 208.22M |
| 969 | EHTH | eHealth, Inc. | 50.45M | 5.13% | 2,529,028 | 554.01M |
| 970 | DOMH | Dominari Holdings Inc. | 49.80M | 2.68% | 65,960 | 99.59M |
| 971 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.74M | 0.60% | 8,452 | - |
| 972 | PLUT | Plutus Financial Group Limited | 49.27M | - | 1,379 | 1.27M |
| 973 | BKHA | Black Hawk Acquisition Corporation | 48.60M | 2.54% | - | - |
| 974 | GOCO | GoHealth, Inc. | 48.24M | 9.09% | 85,572 | 738.34M |
| 975 | FGNX | FG Nexus Inc. | 47.88M | 9.43% | 104,209 | 17.45M |
| 976 | MGLD | The Marygold Companies, Inc. | 47.52M | - | 10,215 | 28.85M |
| 977 | ESHA | ESH Acquisition Corp. | 46.97M | 1.30% | 7,762 | - |
| 978 | STKE | Sol Strategies Inc. | 46.68M | 20.97% | 607,928 | 3.47M |
| 979 | TCBS | Texas Community Bancshares, Inc. | 45.93M | 1.38% | 86 | 15.27M |
| 980 | HGBL | Heritage Global Inc. | 45.86M | 0.76% | 26,883 | 49.89M |
| 981 | GRAN | Grande Group Limited | 45.58M | -1.08% | 4,975 | 2.88M |
| 982 | XHG | XChange TEC.INC | 43.82M | 1.61% | 4,203 | 51.31M |
| 983 | QETA | Quetta Acquisition Corporation | 42.39M | -1.65% | 1,172 | - |
| 984 | ICMB | Investcorp Credit Management BDC, Inc. | 41.96M | -1.36% | 9,696 | 17.93M |
| 985 | GROW | U.S. Global Investors, Inc. | 41.55M | 1.53% | 10,576 | 8.83M |
| 986 | MBBC | Marathon Bancorp, Inc. | 41.35M | - | 422 | 7.94M |
| 987 | BAYA | Bayview Acquisition Corp | 41.32M | 0.68% | 6,033 | - |
| 988 | CYPH | Cypherpunk Technologies Inc. | 40.56M | 16.37% | 4,158,550 | - |
| 989 | DTSQ | DT Cloud Star Acquisition Corporation | 39.64M | -1.99% | 1,080 | - |
| 990 | KFFB | Kentucky First Federal Bancorp | 39.22M | 5.43% | 4,337 | 10.08M |
| 991 | OAKU | Oak Woods Acquisition Corporation | 39.04M | 3.52% | - | - |
| 992 | TOP | TOP Financial Group Limited | 37.07M | 1.01% | 35,707 | 4.36M |
| 993 | DTCX | Datacentrex, Inc. | 35.76M | 5.29% | 282,198 | - |
| 994 | BCG | Binah Capital Group, Inc. | 35.20M | 2.51% | 4,564 | 178.20M |
| 995 | ZBAO | Zhibao Technology Inc. | 34.93M | -4.55% | 450,614 | 38.66M |
| 996 | RDAC | Rising Dragon Acquisition Corp. | 34.57M | -7.43% | 1,065 | - |
| 997 | RAND | Rand Capital Corporation | 34.38M | -1.22% | 7,234 | 7.33M |
| 998 | CNF | CNFinance Holdings Limited | 33.95M | -3.88% | 2,308 | 50.24M |
| 999 | ATCH | AtlasClear Holdings, Inc. | 32.72M | 3.85% | 2,530,879 | 14.61M |
| 1000 | MDBH | MDB Capital Holdings, LLC | 30.71M | 1.68% | 4,764 | 1.25M |
| 1001 | DFNS | T3 Defense Inc. | 28.30M | -7.10% | 2,363,789 | - |
| 1002 | ASPC | A SPAC III Acquisition Corp. | 27.13M | 0.04% | 9,046 | - |
| 1003 | BAFN | BayFirst Financial Corp. | 26.21M | 2.24% | 13,136 | 39.60M |
| 1004 | TBMC | Trailblazer Holdings, Inc. | 25.75M | - | 1,400 | - |
| 1005 | PRHI | Presurance Holdings, Inc. | 22.81M | 29.85% | 1,437,414 | 44.66M |
| 1006 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 21.78M | -3.19% | 32,325 | - |
| 1007 | GREE | Greenidge Generation Holdings Inc. | 21.01M | 6.40% | 62,803 | 62.12M |
| 1008 | EQS | Equus Total Return, Inc. | 19.41M | -0.93% | 3,030 | 1.38M |
| 1009 | HUIZ | Huize Holding Limited | 19.17M | 0.53% | 2,334 | 186.52M |
| 1010 | BNKK | Bonk, Inc. | 18.05M | -3.26% | 76,950 | 2.29M |
| 1011 | PAPL | Pineapple Financial Inc. | 17.81M | 3.14% | 104,376 | 2.94M |
| 1012 | ZSTK | ZeroStack Corp. | 16.99M | 7.21% | 25,255 | 35.68M |
| 1013 | GSIW | Garden Stage Limited | 16.39M | -31.56% | 2,997,515 | 8.09M |
| 1014 | JF | J and Friends Holdings Limited | 14.50M | 0.55% | 12,447 | 4.96M |
| 1015 | SOS | SOS Limited | 13.19M | 16.54% | 40,068 | 260.51M |
| 1016 | BTTC | Black Titan Corporation | 10.93M | 1.37% | 33,817 | 2.72M |
| 1017 | ATON | AlphaTON Capital Corp. | 9.84M | 9.52% | 638,225 | - |
| 1018 | MIGI | Mawson Infrastructure Group Inc. | 9.58M | 3.57% | 40,940 | 51.59M |
| 1019 | CWD | CaliberCos Inc. | 9.05M | 5.65% | 62,353 | 24.66M |
| 1020 | ZBAI | ATIF Holdings Limited | 8.13M | -6.47% | 1,731 | 1.20M |
| 1021 | OXBR | Oxbridge Re Holdings Limited | 7.71M | -0.50% | 10,130 | 2.42M |
| 1022 | IPST | IP Strategy Holdings, Inc. | 7.13M | 15.78% | 93,032 | 8.29M |
| 1023 | ABTS | Abits Group Inc. | 6.21M | 4.80% | 25,773 | 7.38M |
| 1024 | LMFA | LM Funding America, Inc. | 6.07M | 13.16% | 1,093,308 | 7.57M |
| 1025 | SNTG | Sentage Holdings Inc. | 5.33M | 2.15% | 3,807 | 107.51K |
| 1026 | MEGL | Magic Empire Global Limited | 4.79M | 0.18% | 6,603 | 1.30M |
| 1027 | BTOG | Bit Origin Ltd | 4.72M | 36.84% | 473,273 | 39.50K |
| 1028 | ANY | Sphere 3D Corp. | 4.68M | 2.22% | 126,907 | 11.10M |
| 1029 | WAI | Top KingWin Ltd | 4.04M | 1.62% | 7,338 | 5.82M |
| 1030 | EZRA | Reliance Global Group, Inc. | 3.98M | -1.97% | 2,151,050 | 13.12M |
| 1031 | NCPL | Netcapital Inc. | 3.41M | 3.57% | 201,927 | 797.84K |
| 1032 | BNBX | BNB Plus Corp. | 3.35M | -1.44% | 88,773 | 1.83M |
| 1033 | TWAV | TaoWeave, Inc. | 3.21M | 5.36% | 58,042 | 2.38M |
| 1034 | AIOS | AIOS Tech Inc. | 3.06M | 4.54% | 253,684 | 238.75M |
| 1035 | DXF | Eason Technology Limited | 2.76M | 3.27% | 12,417 | 1.57M |
| 1036 | SHFS | SHF Holdings, Inc. | 2.62M | -1.17% | 137,709 | 9.99M |
| 1037 | TIRX | Tian Ruixiang Holdings Ltd. | 2.47M | -48.64% | 97,213,367 | 3.22M |
| 1038 | ARBK | Argo Blockchain plc | 1.03M | 5.08% | 50,158 | 24.04M |
| 1039 | LGHL | Lion Group Holding Ltd. | 272.67K | 3.25% | 146,487 | -15.67M |