Financials Sector Stocks
The Financials sector has a total of 986 stocks, with a combined market cap of $13.48 trillion, total revenue of $3.98 trillion and a weighted average PE ratio of 17.96.
Market Cap
13.48T
Revenue
3.98T
Profits
750.3B
PE Ratio
17.96
Profit Margin
18.86%
Dividend Yield
0.11%
987 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.07T | 1.03% | 2,479,293 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 878.39B | 1.72% | 4,736,288 | 167.23B |
| 3 | V | Visa Inc. | 673.18B | 0.80% | 2,860,969 | 40.00B |
| 4 | MA | Mastercard Incorporated | 517.58B | 0.72% | 1,440,280 | 31.47B |
| 5 | BAC | Bank of America Corporation | 407.77B | 1.03% | 19,859,849 | 101.45B |
| 6 | WFC | Wells Fargo & Company | 295.89B | 1.34% | 5,630,208 | 79.07B |
| 7 | MS | Morgan Stanley | 285.04B | 1.34% | 2,919,699 | 68.53B |
| 8 | GS | The Goldman Sachs Group, Inc. | 282.54B | 0.80% | 824,193 | 57.34B |
| 9 | HSBC | HSBC Holdings plc | 269.19B | 0.94% | 1,191,042 | 57.98B |
| 10 | AXP | American Express Company | 262.65B | 1.27% | 1,673,296 | 65.29B |
| 11 | RY | Royal Bank of Canada | 236.50B | 0.57% | 416,319 | 44.42B |
| 12 | C | Citigroup Inc. | 211.29B | 2.81% | 12,194,808 | 75.38B |
| 13 | BX | Blackstone Inc. | 191.22B | 2.63% | 2,512,170 | 12.79B |
| 14 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 180.69B | 1.02% | 2,472,858 | 38.57B |
| 15 | SCHW | The Charles Schwab Corporation | 180.16B | 2.60% | 6,412,952 | 22.91B |
| 16 | BLK | BlackRock, Inc. | 177.38B | 2.56% | 383,402 | 22.89B |
| 17 | SAN | Banco Santander, S.A. | 171.71B | 0.13% | 1,898,759 | 59.46B |
| 18 | HDB | HDFC Bank Limited | 169.64B | 0.89% | 2,056,650 | 30.21B |
| 19 | SPGI | S&P Global Inc. | 157.93B | 1.75% | 849,066 | 15.01B |
| 20 | TD | The Toronto-Dominion Bank | 156.95B | 0.30% | 761,774 | 45.15B |
| 21 | COF | Capital One Financial Corporation | 156.87B | 1.24% | 1,162,878 | 28.89B |
| 22 | UBS | UBS Group AG | 146.65B | 0.48% | 1,474,775 | 48.19B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 133.85B | 0.43% | 749,308 | 37.12B |
| 24 | PGR | The Progressive Corporation | 133.15B | 1.24% | 1,637,489 | 85.17B |
| 25 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 123.86B | 0.55% | 826,781 | 23.14B |
| 26 | CB | Chubb Limited | 122.30B | 0.05% | 558,891 | 58.84B |
| 27 | KKR | KKR & Co. Inc. | 117.61B | 1.02% | 2,517,942 | 22.25B |
| 28 | HOOD | Robinhood Markets, Inc. | 109.94B | 0.76% | 13,761,077 | 4.20B |
| 29 | IBN | ICICI Bank Limited | 109.27B | 0.18% | 4,180,230 | 21.49B |
| 30 | BN | Brookfield Corporation | 101.77B | 1.81% | 2,907,550 | 76.93B |
| 31 | CME | CME Group Inc. | 98.35B | 1.35% | 768,064 | 6.39B |
| 32 | BMO | Bank of Montreal | 92.54B | 0.13% | 260,340 | 23.30B |
| 33 | ICE | Intercontinental Exchange, Inc. | 92.03B | 0.69% | 1,294,701 | 9.75B |
| 34 | MMC | Marsh & McLennan Companies, Inc. | 90.88B | 0.43% | 1,372,356 | 26.45B |
| 35 | MCO | Moody's Corporation | 90.80B | 1.17% | 348,118 | 7.50B |
| 36 | MFG | Mizuho Financial Group, Inc. | 90.12B | 0.62% | 1,473,847 | 26.75B |
| 37 | BNS | The Bank of Nova Scotia | 89.82B | 0.79% | 914,649 | 22.58B |
| 38 | BCS | Barclays PLC | 86.38B | 0.60% | 5,017,757 | 34.97B |
| 39 | APO | Apollo Global Management, Inc. | 86.37B | 1.69% | 1,780,659 | 27.22B |
| 40 | CM | Canadian Imperial Bank of Commerce | 86.09B | -0.60% | 656,111 | 19.12B |
| 41 | USB | U.S. Bancorp | 85.22B | 1.23% | 4,147,831 | 26.01B |
| 42 | BAM | Brookfield Asset Management Ltd. | 84.20B | 1.94% | 634,588 | 4.49B |
| 43 | PNC | The PNC Financial Services Group, Inc. | 83.55B | 1.36% | 783,347 | 21.80B |
| 44 | BK | The Bank of New York Mellon Corporation | 81.86B | 1.34% | 1,755,545 | 19.73B |
| 45 | ING | ING Groep N.V. | 81.71B | 0.81% | 1,093,693 | 23.51B |
| 46 | NU | Nu Holdings Ltd. | 80.27B | 1.38% | 15,744,575 | 6.36B |
| 47 | LYG | Lloyds Banking Group plc | 76.58B | 0.48% | 5,608,600 | 24.11B |
| 48 | AON | Aon plc | 76.53B | 1.72% | 531,084 | 17.03B |
| 49 | ITUB | Itaú Unibanco Holding S.A. | 73.94B | -0.21% | 14,103,772 | 25.40B |
| 50 | DB | Deutsche Bank Aktiengesellschaft | 73.65B | 0.13% | 1,766,599 | 35.03B |
| 51 | NWG | NatWest Group plc | 69.46B | 0.92% | 1,479,093 | 20.89B |
| 52 | COIN | Coinbase Global, Inc. | 66.97B | 1.31% | 5,125,337 | 7.37B |
| 53 | AJG | Arthur J. Gallagher & Co. | 66.29B | 1.87% | 958,299 | 12.08B |
| 54 | TRV | The Travelers Companies, Inc. | 64.91B | -0.66% | 539,299 | 48.40B |
| 55 | TFC | Truist Financial Corporation | 64.59B | 0.82% | 4,104,140 | 18.28B |
| 56 | MFC | Manulife Financial Corporation | 60.92B | 1.02% | 851,719 | 22.91B |
| 57 | AFL | Aflac Incorporated | 57.64B | -0.34% | 1,081,026 | 17.70B |
| 58 | PYPL | PayPal Holdings, Inc. | 56.13B | 0.29% | 9,298,455 | 32.86B |
| 59 | NDAQ | Nasdaq, Inc. | 55.58B | 2.08% | 3,102,519 | 8.17B |
| 60 | ARES | Ares Management Corporation | 55.50B | 2.48% | 1,388,789 | 5.36B |
| 61 | ALL | The Allstate Corporation | 54.38B | 1.38% | 655,597 | 66.85B |
| 62 | RKT | Rocket Companies, Inc. | 54.01B | 0.52% | 10,307,409 | 6.10B |
| 63 | MET | MetLife, Inc. | 53.69B | -0.10% | 1,203,428 | 71.93B |
| 64 | AIG | American International Group, Inc. | 46.69B | 0.58% | 1,458,210 | 27.12B |
| 65 | AMP | Ameriprise Financial, Inc. | 45.99B | 1.21% | 276,104 | 18.51B |
| 66 | MSCI | MSCI Inc. | 43.27B | 1.32% | 247,019 | 3.06B |
| 67 | PRU | Prudential Financial, Inc. | 40.17B | -0.17% | 701,846 | 57.60B |
| 68 | PUK | Prudential plc | 39.19B | 1.54% | 520,129 | 13.34B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 38.91B | 0.45% | 518,093 | 27.92B |
| 70 | STT | State Street Corporation | 36.52B | 1.75% | 1,199,806 | 13.63B |
| 71 | ACGL | Arch Capital Group Ltd. | 35.06B | 0.91% | 692,576 | 19.54B |
| 72 | SOFI | SoFi Technologies, Inc. | 34.25B | -0.24% | 29,913,240 | 3.29B |
| 73 | SLF | Sun Life Financial Inc. | 34.22B | 0.91% | 154,224 | 24.76B |
| 74 | BBD | Banco Bradesco S.A. | 33.01B | -2.54% | 27,375,845 | 16.51B |
| 75 | RJF | Raymond James Financial, Inc. | 32.54B | 1.49% | 663,263 | 14.02B |
| 76 | IX | ORIX Corporation | 31.98B | 0.31% | 88,946 | 20.51B |
| 77 | WTW | Willis Towers Watson Public Limited Company | 31.86B | 0.05% | 327,927 | 9.81B |
| 78 | FITB | Fifth Third Bancorp | 31.85B | 0.73% | 2,311,038 | 8.13B |
| 79 | MTB | M&T Bank Corporation | 31.74B | 0.35% | 374,397 | 9.08B |
| 80 | SYF | Synchrony Financial | 30.90B | 1.31% | 932,592 | 9.65B |
| 81 | KB | KB Financial Group Inc. | 30.88B | -0.37% | 63,053 | 10.60B |
| 82 | LPLA | LPL Financial Holdings Inc. | 29.49B | 1.64% | 554,566 | 15.16B |
| 83 | IBKR | Interactive Brokers Group, Inc. | 29.30B | 2.37% | 1,920,401 | 6.00B |
| 84 | HBAN | Huntington Bancshares Incorporated | 28.08B | 1.24% | 9,494,602 | 7.50B |
| 85 | MKL | Markel Group Inc. | 27.43B | 0.41% | 17,599 | 16.21B |
| 86 | BRO | Brown & Brown, Inc. | 27.40B | 0.09% | 1,746,663 | 5.35B |
| 87 | FCNCA | First Citizens BancShares, Inc. | 26.90B | 1.34% | 49,033 | 8.90B |
| 88 | WRB | W. R. Berkley Corporation | 26.75B | 1.47% | 749,900 | 14.65B |
| 89 | NTRS | Northern Trust Corporation | 26.50B | 0.47% | 386,499 | 7.93B |
| 90 | CBOE | Cboe Global Markets, Inc. | 26.38B | 1.94% | 438,910 | 4.62B |
| 91 | CINF | Cincinnati Financial Corporation | 26.04B | -0.22% | 239,639 | 12.08B |
| 92 | CFG | Citizens Financial Group, Inc. | 25.67B | 1.00% | 2,101,033 | 7.44B |
| 93 | SHG | Shinhan Financial Group Co., Ltd. | 25.62B | 0.21% | 89,063 | 10.72B |
| 94 | TW | Tradeweb Markets Inc. | 25.15B | 1.77% | 591,532 | 1.99B |
| 95 | TPG | TPG Inc. | 24.94B | 2.04% | 627,564 | 4.26B |
| 96 | OWL | Blue Owl Capital Inc. | 24.76B | 3.15% | 8,241,906 | 2.75B |
| 97 | RF | Regions Financial Corporation | 24.38B | 0.51% | 4,882,132 | 6.95B |
| 98 | NMR | Nomura Holdings, Inc. | 24.11B | 0.55% | 844,183 | 13.47B |
| 99 | KEY | KeyCorp | 23.13B | 0.88% | 5,654,463 | 5.93B |
| 100 | FUTU | Futu Holdings Limited | 23.08B | 0.67% | 788,040 | 2.44B |
| 101 | BAP | Credicorp Ltd. | 22.84B | 0.68% | 207,682 | 5.90B |
| 102 | TROW | T. Rowe Price Group, Inc. | 22.76B | 0.98% | 1,138,430 | 7.21B |
| 103 | L | Loews Corporation | 22.31B | 1.28% | 269,384 | 18.27B |
| 104 | CG | The Carlyle Group Inc. | 22.22B | 3.53% | 1,448,338 | 3.21B |
| 105 | BSBR | Banco Santander (Brasil) S.A. | 21.93B | -0.93% | 289,804 | 9.25B |
| 106 | CRCL | Circle Internet Group, Inc. | 20.55B | 1.31% | 9,319,582 | 2.41B |
| 107 | PFG | Principal Financial Group, Inc. | 19.65B | 0.53% | 820,408 | 15.80B |
| 108 | BCH | Banco de Chile | 19.10B | 1.01% | 99,942 | 2.79B |
| 109 | TRU | TransUnion | 17.08B | 0.98% | 857,298 | 4.44B |
| 110 | CRBG | Corebridge Financial, Inc. | 16.02B | 0.20% | 1,234,998 | 18.34B |
| 111 | CIB | Grupo Cibest S.A. | 15.95B | -0.18% | 215,110 | 6.29B |
| 112 | EWBC | East West Bancorp, Inc. | 15.90B | 1.80% | 389,015 | 2.57B |
| 113 | ERIE | Erie Indemnity Company | 14.98B | 0.96% | 86,722 | 4.04B |
| 114 | FNF | Fidelity National Financial, Inc. | 14.96B | -1.16% | 647,004 | 14.06B |
| 115 | BSAC | Banco Santander-Chile | 14.44B | 1.69% | 168,670 | 2.43B |
| 116 | ALLY | Ally Financial Inc. | 14.30B | 1.60% | 1,412,731 | 7.17B |
| 117 | ARCC | Ares Capital Corporation | 14.25B | -0.13% | 4,975,359 | 3.02B |
| 118 | BNT | Brookfield Wealth Solutions Ltd. | 14.25B | 2.39% | 8,877 | 14.33B |
| 119 | EG | Everest Group, Ltd. | 14.11B | 1.45% | 130,918 | 17.68B |
| 120 | WF | Woori Financial Group Inc. | 14.05B | 1.40% | 26,139 | 8.05B |
| 121 | EQH | Equitable Holdings, Inc. | 13.88B | 0.85% | 1,173,856 | 12.22B |
| 122 | EVR | Evercore Inc. | 13.87B | 2.37% | 208,749 | 3.54B |
| 123 | IREN | IREN Limited | 13.75B | 4.88% | 28,930,039 | 688.55M |
| 124 | RYAN | Ryan Specialty Holdings, Inc. | 13.74B | -1.46% | 710,074 | 2.91B |
| 125 | RGA | Reinsurance Group of America, Incorporated | 13.68B | 1.17% | 237,638 | 22.30B |
| 126 | BMNR | Bitmine Immersion Technologies, Inc. | 13.21B | -1.08% | 34,178,963 | 6.10M |
| 127 | UNM | Unum Group | 13.17B | -0.69% | 542,493 | 13.07B |
| 128 | SF | Stifel Financial Corp. | 13.13B | 1.21% | 341,648 | 5.29B |
| 129 | JEF | Jefferies Financial Group Inc. | 13.06B | 2.18% | 644,519 | 7.23B |
| 130 | RNR | RenaissanceRe Holdings Ltd. | 13.03B | 1.44% | 153,466 | 12.21B |
| 131 | CNA | CNA Financial Corporation | 12.96B | 0.93% | 229,507 | 14.85B |
| 132 | BEN | Franklin Resources, Inc. | 12.78B | 2.21% | 2,378,176 | 8.77B |
| 133 | HLI | Houlihan Lokey, Inc. | 12.49B | 0.98% | 255,165 | 2.57B |
| 134 | IVZ | Invesco Ltd. | 12.15B | 1.07% | 4,327,508 | 6.28B |
| 135 | FHN | First Horizon Corporation | 12.09B | 0.53% | 2,729,659 | 3.18B |
| 136 | AIZ | Assurant, Inc. | 12.07B | 0.84% | 162,637 | 12.57B |
| 137 | AEG | Aegon Ltd. | 11.62B | 1.39% | 2,620,808 | 15.34B |
| 138 | AFG | American Financial Group, Inc. | 11.48B | 0.17% | 196,307 | 8.01B |
| 139 | GL | Globe Life Inc. | 11.37B | 2.24% | 356,479 | 5.94B |
| 140 | CMA | Comerica Incorporated | 11.35B | 0.68% | 618,382 | 3.23B |
| 141 | ORI | Old Republic International Corporation | 11.22B | 1.30% | 554,866 | 8.75B |
| 142 | FDS | FactSet Research Systems Inc. | 10.89B | 0.85% | 488,837 | 2.36B |
| 143 | WBS | Webster Financial Corporation | 10.47B | 0.40% | 452,538 | 2.58B |
| 144 | SEIC | SEI Investments Company | 10.38B | 0.97% | 266,515 | 2.25B |
| 145 | SSB | SouthState Bank Corporation | 9.77B | 0.04% | 288,777 | 2.32B |
| 146 | WTFC | Wintrust Financial Corporation | 9.66B | 1.38% | 261,251 | 2.56B |
| 147 | GLXY | Galaxy Digital Inc. | 9.61B | 2.50% | 3,611,000 | 23.73B |
| 148 | FIGR | Figure Technology Solutions, Inc. | 9.57B | 5.99% | 1,583,680 | 382.60M |
| 149 | WAL | Western Alliance Bancorporation | 9.53B | 1.57% | 499,667 | 3.19B |
| 150 | KNSL | Kinsale Capital Group, Inc. | 9.27B | -0.21% | 155,080 | 1.80B |
| 151 | GGAL | Grupo Financiero Galicia S.A. | 9.25B | -1.09% | 604,770 | 3.63B |
| 152 | UMBF | UMB Financial Corporation | 9.11B | 0.87% | 248,458 | 2.22B |
| 153 | ONB | Old National Bancorp | 9.10B | -0.26% | 1,903,792 | 2.11B |
| 154 | MORN | Morningstar, Inc. | 8.91B | 0.54% | 160,382 | 2.40B |
| 155 | ZION | Zions Bancorporation, National Association | 8.88B | 0.32% | 1,298,101 | 3.21B |
| 156 | LNC | Lincoln National Corporation | 8.77B | -0.13% | 880,047 | 18.43B |
| 157 | COLB | Columbia Banking System, Inc. | 8.67B | 0.49% | 1,603,694 | 1.92B |
| 158 | BPOP | Popular, Inc. | 8.42B | 1.03% | 172,560 | 2.88B |
| 159 | AXS | AXIS Capital Holdings Limited | 8.37B | 0.71% | 204,970 | 6.30B |
| 160 | XP | XP Inc. | 8.35B | 0.50% | 3,967,810 | 3.23B |
| 161 | PRI | Primerica, Inc. | 8.32B | 0.68% | 159,298 | 3.34B |
| 162 | CFR | Cullen/Frost Bankers, Inc. | 8.28B | 0.34% | 140,711 | 2.14B |
| 163 | FRHC | Freedom Holding Corp. | 8.26B | -0.94% | 73,473 | 1.56B |
| 164 | CADE | Cadence Bank | 8.23B | 1.12% | 902,911 | 1.79B |
| 165 | OMF | OneMain Holdings, Inc. | 8.13B | 1.13% | 478,367 | 2.89B |
| 166 | AMG | Affiliated Managers Group, Inc. | 8.04B | 2.47% | 267,324 | 2.04B |
| 167 | STEP | StepStone Group Inc. | 7.88B | 4.03% | 192,577 | 1.54B |
| 168 | HLNE | Hamilton Lane Incorporated | 7.86B | 3.44% | 337,675 | 733.07M |
| 169 | UWMC | UWM Holdings Corporation | 7.82B | 0.41% | 3,606,008 | 2.70B |
| 170 | PNFP | Pinnacle Financial Partners, Inc. | 7.82B | 0.98% | 308,582 | 1.89B |
| 171 | BOKF | BOK Financial Corporation | 7.69B | 1.39% | 227,225 | 2.11B |
| 172 | SNV | Synovus Financial Corp. | 7.38B | 0.97% | 296,614 | 2.29B |
| 173 | CBSH | Commerce Bancshares, Inc. | 7.37B | 0.36% | 472,949 | 1.68B |
| 174 | JXN | Jackson Financial Inc. | 7.29B | -0.41% | 209,633 | 5.00B |
| 175 | VOYA | Voya Financial, Inc. | 7.22B | 0.81% | 290,908 | 8.09B |
| 176 | FCFS | FirstCash Holdings, Inc. | 7.16B | 0.78% | 98,483 | 3.49B |
| 177 | JHG | Janus Henderson Group plc | 7.15B | 3.23% | 12,945,684 | 2.66B |
| 178 | PJT | PJT Partners Inc. | 7.01B | 1.94% | 67,506 | 1.66B |
| 179 | PFSI | PennyMac Financial Services, Inc. | 6.98B | -0.21% | 119,344 | 2.72B |
| 180 | PB | Prosperity Bancshares, Inc. | 6.80B | 0.31% | 386,788 | 1.24B |
| 181 | VLY | Valley National Bancorp | 6.73B | 0.46% | 2,718,027 | 1.70B |
| 182 | MKTX | MarketAxess Holdings Inc. | 6.73B | 1.25% | 447,052 | 839.26M |
| 183 | MTG | MGIC Investment Corporation | 6.64B | 0.17% | 1,398,747 | 1.22B |
| 184 | THG | The Hanover Insurance Group, Inc. | 6.61B | 0.57% | 113,269 | 6.51B |
| 185 | OTF | Blue Owl Technology Finance Corp. | 6.55B | 3.10% | 744,436 | 991.57M |
| 186 | CIFR | Cipher Mining Inc. | 6.50B | 1.54% | 19,908,927 | 206.45M |
| 187 | OBDC | Blue Owl Capital Corporation | 6.48B | 0.24% | 4,464,253 | 1.80B |
| 188 | FNB | F.N.B. Corporation | 6.38B | 0.34% | 1,813,684 | 1.59B |
| 189 | ESNT | Essent Group Ltd. | 6.37B | -0.56% | 312,071 | 1.26B |
| 190 | FAF | First American Financial Corporation | 6.31B | -1.71% | 557,770 | 7.09B |
| 191 | BXSL | Blackstone Secured Lending Fund | 6.28B | -0.84% | 1,585,002 | 1.41B |
| 192 | PIPR | Piper Sandler Companies | 6.20B | 1.06% | 42,681 | 1.72B |
| 193 | LMND | Lemonade, Inc. | 6.14B | -0.47% | 1,547,704 | 658.30M |
| 194 | RLI | RLI Corp. | 6.12B | 1.53% | 682,406 | 1.86B |
| 195 | BMA | Banco Macro S.A. | 6.10B | 0.80% | 146,531 | 1.94B |
| 196 | GBCI | Glacier Bancorp, Inc. | 5.97B | 0.61% | 416,060 | 900.15M |
| 197 | ACT | Enact Holdings, Inc. | 5.82B | -0.16% | 94,445 | 1.22B |
| 198 | UBSI | United Bankshares, Inc. | 5.62B | 0.53% | 421,463 | 1.13B |
| 199 | CBC | Central Bancompany, Inc. | 5.62B | 0.64% | 228,900 | 946.67M |
| 200 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.59B | 0.63% | 465,910 | 1.04B |
| 201 | SLM | SLM Corporation | 5.56B | 0.07% | 1,280,927 | 1.46B |
| 202 | HWC | Hancock Whitney Corporation | 5.52B | 0.30% | 221,048 | 1.44B |
| 203 | HUT | Hut 8 Corp. | 5.50B | 15.37% | 12,202,787 | 178.32M |
| 204 | FLG | Flagstar Bank, National Association | 5.48B | -1.49% | 3,089,293 | 1.80B |
| 205 | OZK | Bank OZK | 5.39B | 1.14% | 414,643 | 1.54B |
| 206 | RIOT | Riot Platforms, Inc. | 5.38B | -0.24% | 9,991,151 | 637.16M |
| 207 | MAIN | Main Street Capital Corporation | 5.35B | -0.85% | 437,955 | 561.29M |
| 208 | DOO | BRP Inc. | 5.28B | 1.93% | 169,138 | 5.73B |
| 209 | WTM | White Mountains Insurance Group, Ltd. | 5.26B | 2.65% | 18,056 | 2.49B |
| 210 | WULF | TeraWulf Inc. | 5.26B | 0.40% | 15,533,104 | 167.60M |
| 211 | MC | Moelis & Company | 5.26B | 1.54% | 399,345 | 1.47B |
| 212 | ABCB | Ameris Bancorp | 5.26B | -0.30% | 184,165 | 1.13B |
| 213 | MCY | Mercury General Corporation | 5.25B | 1.20% | 105,142 | 5.81B |
| 214 | AUB | Atlantic Union Bankshares Corporation | 5.20B | -0.22% | 585,031 | 1.05B |
| 215 | SIGI | Selective Insurance Group, Inc. | 5.18B | 1.49% | 225,883 | 5.23B |
| 216 | CACC | Credit Acceptance Corporation | 5.12B | 0.50% | 64,308 | 1.23B |
| 217 | VIRT | Virtu Financial, Inc. | 5.10B | -1.39% | 567,038 | 2.69B |
| 218 | SNEX | StoneX Group Inc. | 5.04B | 0.75% | 172,844 | 130.90B |
| 219 | AX | Axos Financial, Inc. | 5.03B | 1.51% | 310,344 | 1.20B |
| 220 | NNI | Nelnet, Inc. | 5.02B | 0.71% | 63,625 | 1.70B |
| 221 | RDN | Radian Group Inc. | 4.96B | -0.41% | 246,227 | 1.27B |
| 222 | IFS | Intercorp Financial Services Inc. | 4.82B | -1.05% | 100,811 | 1.58B |
| 223 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.79B | 0.98% | 26,964 | 3.42B |
| 224 | LAZ | Lazard, Inc. | 4.75B | 0.87% | 444,640 | 3.02B |
| 225 | UPST | Upstart Holdings, Inc. | 4.74B | 2.29% | 4,837,148 | 997.75M |
| 226 | HGTY | Hagerty, Inc. | 4.62B | 2.89% | 76,345 | 1.36B |
| 227 | EBC | Eastern Bankshares, Inc. | 4.48B | - | 816,404 | 627.58M |
| 228 | FFIN | First Financial Bankshares, Inc. | 4.43B | 0.31% | 381,875 | 581.88M |
| 229 | ASB | Associated Banc-Corp | 4.41B | 0.98% | 1,140,798 | 1.10B |
| 230 | IBOC | International Bancshares Corporation | 4.34B | -1.01% | 149,496 | 821.72M |
| 231 | TCBI | Texas Capital Bancshares, Inc. | 4.26B | 0.89% | 269,844 | 1.15B |
| 232 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.22B | 1.60% | 632,289 | 99.64M |
| 233 | BGC | BGC Group, Inc. | 4.20B | -0.44% | 1,238,904 | 2.64B |
| 234 | AGO | Assured Guaranty Ltd. | 4.20B | 0.72% | 250,989 | 911.00M |
| 235 | FG | F&G Annuities & Life, Inc. | 4.19B | - | 347,508 | 5.56B |
| 236 | VCTR | Victory Capital Holdings, Inc. | 4.17B | 2.11% | 118,110 | 1.16B |
| 237 | CNO | CNO Financial Group, Inc. | 4.16B | 0.11% | 241,796 | 4.44B |
| 238 | FSK | FS KKR Capital Corp. | 4.10B | -0.44% | 2,820,914 | 1.58B |
| 239 | ENVA | Enova International, Inc. | 4.08B | 0.35% | 154,045 | 1.41B |
| 240 | SFBS | ServisFirst Bancshares, Inc. | 4.05B | 2.02% | 183,426 | 497.70M |
| 241 | NP | Neptune Insurance Holdings Inc. | 4.04B | 3.99% | 165,513 | 147.29M |
| 242 | BBAR | Banco BBVA Argentina S.A. | 3.98B | 0.55% | 567,411 | 1.54B |
| 243 | TFSL | TFS Financial Corporation | 3.96B | -0.70% | 445,248 | 318.97M |
| 244 | FHI | Federated Hermes, Inc. | 3.95B | 1.60% | 239,144 | 1.74B |
| 245 | UCB | United Community Banks, Inc. | 3.94B | 0.57% | 299,242 | 989.09M |
| 246 | ARX | Accelerant Holdings | 3.83B | 5.95% | 779,100 | 767.20M |
| 247 | MIAX | Miami International Holdings, Inc. | 3.83B | 5.42% | 941,499 | 1.32B |
| 248 | INDB | Independent Bank Corp. | 3.83B | -0.26% | 185,152 | 712.22M |
| 249 | MARA | MARA Holdings, Inc. | 3.80B | -1.23% | 30,613,757 | 919.17M |
| 250 | BHF | Brighthouse Financial, Inc. | 3.71B | - | 458,506 | 7.83B |
| 251 | FIBK | First Interstate BancSystem, Inc. | 3.70B | 0.67% | 371,572 | 953.70M |
| 252 | BANF | BancFirst Corporation | 3.70B | -1.40% | 133,952 | 666.55M |
| 253 | GNW | Genworth Financial, Inc. | 3.68B | 0.60% | 2,114,129 | 7.30B |
| 254 | FULT | Fulton Financial Corporation | 3.66B | 0.40% | 706,214 | 1.23B |
| 255 | XXI | Twenty One Capital, Inc. | 3.61B | -8.92% | 1,875,718 | - |
| 256 | PLMR | Palomar Holdings, Inc. | 3.60B | 0.53% | 96,513 | 778.36M |
| 257 | BFH | Bread Financial Holdings, Inc. | 3.57B | 0.22% | 256,113 | 2.51B |
| 258 | GBDC | Golub Capital BDC, Inc. | 3.56B | 0.48% | 1,519,954 | 870.78M |
| 259 | AB | AllianceBernstein Holding L.P. | 3.56B | -0.56% | 192,429 | -102.37M |
| 260 | INTR | Inter & Co, Inc. | 3.52B | -2.73% | 2,461,088 | 1.06B |
| 261 | CRVL | CorVel Corporation | 3.51B | -0.29% | 131,962 | 933.84M |
| 262 | RNST | Renasant Corporation | 3.47B | -0.90% | 259,303 | 775.31M |
| 263 | CATY | Cathay General Bancorp | 3.43B | -0.17% | 193,873 | 711.62M |
| 264 | BKU | BankUnited, Inc. | 3.42B | 0.60% | 252,699 | 1.02B |
| 265 | AHL | Aspen Insurance Holdings Limited | 3.40B | -0.13% | 184,541 | 3.19B |
| 266 | APAM | Artisan Partners Asset Management Inc. | 3.37B | 0.77% | 250,349 | 1.16B |
| 267 | FBP | First BanCorp. | 3.37B | -0.14% | 433,116 | 902.79M |
| 268 | WSBC | WesBanco, Inc. | 3.32B | -0.69% | 309,301 | 804.35M |
| 269 | HTGC | Hercules Capital, Inc. | 3.31B | -0.43% | 951,810 | 516.85M |
| 270 | FHB | First Hawaiian, Inc. | 3.26B | 0.50% | 671,847 | 824.31M |
| 271 | CNS | Cohen & Steers, Inc. | 3.22B | 1.17% | 86,867 | 552.10M |
| 272 | NMIH | NMI Holdings, Inc. | 3.19B | 1.00% | 234,519 | 692.21M |
| 273 | MCHB | Mechanics Bancorp | 3.15B | 0.35% | 351,291 | 566.74M |
| 274 | WSFS | WSFS Financial Corporation | 3.14B | 0.04% | 182,406 | 1.01B |
| 275 | SBCF | Seacoast Banking Corporation of Florida | 3.13B | 1.70% | 318,708 | 556.54M |
| 276 | CBU | Community Financial System, Inc. | 3.13B | -1.51% | 145,194 | 776.26M |
| 277 | CLSK | CleanSpark, Inc. | 3.11B | 1.16% | 23,835,291 | 766.31M |
| 278 | TBBK | The Bancorp, Inc. | 3.09B | 2.27% | 457,344 | 523.16M |
| 279 | BANC | Banc of California, Inc. | 3.07B | 0.30% | 1,219,180 | 1.02B |
| 280 | ETOR | eToro Group Ltd. | 3.06B | 0.86% | 691,041 | 15.67B |
| 281 | FBK | FB Financial Corporation | 3.05B | 0.48% | 110,740 | 462.66M |
| 282 | WU | The Western Union Company | 2.96B | -0.21% | 4,620,641 | 4.10B |
| 283 | BWIN | The Baldwin Insurance Group, Inc. | 2.85B | 1.52% | 1,211,601 | 1.49B |
| 284 | MRX | Marex Group plc | 2.84B | 1.10% | 272,469 | 2.67B |
| 285 | SFNC | Simmons First National Corporation | 2.82B | 1.09% | 447,400 | -1.31M |
| 286 | BOH | Bank of Hawaii Corporation | 2.82B | -0.23% | 146,685 | 677.46M |
| 287 | HG | Hamilton Insurance Group, Ltd. | 2.78B | -0.04% | 408,116 | 2.75B |
| 288 | GSHD | Goosehead Insurance, Inc | 2.76B | 2.12% | 153,279 | 353.23M |
| 289 | TOWN | TowneBank | 2.71B | -0.36% | 180,469 | 766.60M |
| 290 | PFS | Provident Financial Services, Inc. | 2.71B | -0.96% | 305,664 | 836.92M |
| 291 | CVBF | CVB Financial Corp. | 2.68B | 0.08% | 1,005,440 | 509.49M |
| 292 | SPNT | SiriusPoint Ltd. | 2.65B | 2.53% | 265,203 | 2.86B |
| 293 | CUBI | Customers Bancorp, Inc. | 2.62B | 1.11% | 297,057 | 651.98M |
| 294 | PRK | Park National Corporation | 2.58B | -0.96% | 19,224 | 535.83M |
| 295 | FFBC | First Financial Bancorp. | 2.57B | -0.91% | 290,817 | 815.89M |
| 296 | WAFD | WaFd, Inc. | 2.56B | 0.14% | 237,759 | 717.73M |
| 297 | SEZL | Sezzle Inc. | 2.55B | 1.76% | 614,441 | 418.63M |
| 298 | QFIN | Qfin Holdings, Inc. | 2.53B | 2.29% | 1,476,776 | 2.75B |
| 299 | BBUC | Brookfield Business Corporation | 2.51B | -0.80% | 41,196 | 7.71B |
| 300 | SII | Sprott Inc. | 2.51B | 4.05% | 247,979 | 216.27M |
| 301 | HCI | HCI Group, Inc. | 2.51B | 1.87% | 98,557 | 816.58M |
| 302 | PAX | Patria Investments Limited | 2.48B | 0.13% | 596,796 | 405.79M |
| 303 | TRMK | Trustmark Corporation | 2.45B | -0.07% | 97,147 | 773.34M |
| 304 | DBRG | DigitalBridge Group, Inc. | 2.43B | -2.35% | 3,187,868 | 100.35M |
| 305 | SLDE | Slide Insurance Holdings, Inc. | 2.43B | 4.30% | 995,503 | 1.05B |
| 306 | KMPR | Kemper Corporation | 2.38B | -0.27% | 476,142 | 4.85B |
| 307 | GCMG | GCM Grosvenor Inc. | 2.33B | 0.93% | 230,490 | 543.09M |
| 308 | LU | Lufax Holding Ltd | 2.32B | 0.37% | 674,939 | 4.67B |
| 309 | BBT | Beacon Financial Corporation | 2.30B | -0.55% | 318,010 | 318.12M |
| 310 | LC | LendingClub Corporation | 2.30B | 1.32% | 1,337,430 | 1.30B |
| 311 | BANR | Banner Corporation | 2.25B | -0.23% | 83,044 | 640.03M |
| 312 | NBTB | NBT Bancorp Inc. | 2.25B | -1.04% | 84,514 | 629.73M |
| 313 | FRME | First Merchants Corporation | 2.23B | 0.68% | 160,023 | 649.59M |
| 314 | FBNC | First Bancorp | 2.19B | 1.15% | 99,002 | 364.80M |
| 315 | BUSE | First Busey Corporation | 2.18B | -1.28% | 358,015 | 583.96M |
| 316 | STC | Stewart Information Services Corporation | 2.16B | -0.20% | 104,720 | 2.80B |
| 317 | HTH | Hilltop Holdings Inc. | 2.12B | -0.23% | 121,056 | 1.26B |
| 318 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.12B | 2.19% | 199,859 | 1.34B |
| 319 | WD | Walker & Dunlop, Inc. | 2.08B | 1.27% | 350,397 | 1.16B |
| 320 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.08B | -0.16% | 56,512 | 599.45M |
| 321 | EFSC | Enterprise Financial Services Corp | 2.07B | 0.18% | 78,023 | 646.69M |
| 322 | TSLX | Sixth Street Specialty Lending, Inc. | 2.03B | -0.58% | 420,810 | 464.51M |
| 323 | FIHL | Fidelis Insurance Holdings Limited | 2.01B | 1.69% | 1,260,495 | 2.57B |
| 324 | BUR | Burford Capital Limited | 2.00B | -1.51% | 841,948 | 466.13M |
| 325 | SYBT | Stock Yards Bancorp, Inc. | 2.00B | 0.52% | 77,691 | 378.63M |
| 326 | AGM | Federal Agricultural Mortgage Corporation | 1.96B | 1.55% | 75,130 | 377.95M |
| 327 | HMN | Horace Mann Educators Corporation | 1.90B | 0.43% | 93,384 | 1.68B |
| 328 | AGM.A | Federal Agricultural Mortgage Corporation | 1.88B | 1.49% | - | 377.95M |
| 329 | NIC | Nicolet Bankshares, Inc. | 1.87B | -1.63% | 96,751 | 375.96M |
| 330 | WLTH | Wealthfront Corporation | 1.86B | -1.62% | 708,170 | 338.63M |
| 331 | OFG | OFG Bancorp | 1.86B | -0.14% | 83,590 | 624.00M |
| 332 | NWBI | Northwest Bancshares, Inc. | 1.83B | -0.87% | 425,074 | 564.56M |
| 333 | ABTC | American Bitcoin Corp. | 1.81B | 9.55% | 16,242,178 | 122.50M |
| 334 | FCF | First Commonwealth Financial Corporation | 1.79B | 0.12% | 299,107 | 468.73M |
| 335 | CCB | Coastal Financial Corporation | 1.78B | 0.98% | 109,149 | 343.67M |
| 336 | CHCO | City Holding Company | 1.78B | -1.40% | 45,701 | 307.88M |
| 337 | WT | WisdomTree, Inc. | 1.73B | 1.69% | 1,960,528 | 457.02M |
| 338 | CLBK | Columbia Financial, Inc. | 1.72B | -0.70% | 46,214 | 202.02M |
| 339 | AAMI | Acadian Asset Management Inc. | 1.70B | -0.11% | 71,719 | 559.30M |
| 340 | MAAS | Maase Inc. | 1.67B | 5.18% | 17,867 | 255.58M |
| 341 | CASH | Pathward Financial, Inc. | 1.67B | -0.97% | 59,134 | 780.12M |
| 342 | LOB | Live Oak Bancshares, Inc. | 1.66B | -0.44% | 176,420 | 434.21M |
| 343 | TRUP | Trupanion, Inc. | 1.64B | 0.13% | 95,757 | 1.40B |
| 344 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.64B | 0.80% | 75,569 | 308.43M |
| 345 | STEL | Stellar Bancorp, Inc. | 1.61B | -0.32% | 89,766 | 416.54M |
| 346 | TWFG | TWFG, Inc. | 1.61B | 0.42% | 16,288 | 230.00M |
| 347 | MBIN | Merchants Bancorp | 1.61B | -0.31% | 200,688 | 597.25M |
| 348 | TIGR | UP Fintech Holding Limited | 1.61B | 1.12% | 1,278,736 | 489.54M |
| 349 | TCBK | TriCo Bancshares | 1.59B | -1.61% | 49,773 | 399.27M |
| 350 | SRCE | 1st Source Corporation | 1.58B | -1.18% | 50,361 | 405.36M |
| 351 | STBA | S&T Bancorp, Inc. | 1.58B | -0.55% | 82,726 | 391.89M |
| 352 | TFIN | Triumph Financial, Inc. | 1.55B | 4.83% | 202,684 | 412.29M |
| 353 | PWP | Perella Weinberg Partners | 1.54B | -0.06% | 464,874 | 757.42M |
| 354 | LKFN | Lakeland Financial Corporation | 1.53B | 0.99% | 229,112 | 248.27M |
| 355 | GABC | German American Bancorp, Inc. | 1.52B | -0.44% | 50,865 | 312.78M |
| 356 | BITF | Bitfarms Ltd. | 1.51B | 6.52% | 40,406,228 | 276.41M |
| 357 | NBHC | National Bank Holdings Corporation | 1.50B | -0.35% | 108,940 | 405.87M |
| 358 | MSDL | Morgan Stanley Direct Lending Fund | 1.49B | -0.30% | 872,062 | - |
| 359 | CET | Central Securities Corporation | 1.47B | 0.83% | 44,854 | 27.06M |
| 360 | HOPE | Hope Bancorp, Inc. | 1.46B | -0.44% | 407,577 | 431.63M |
| 361 | QCRH | QCR Holdings, Inc. | 1.44B | -0.05% | 45,777 | 336.62M |
| 362 | BTX | BlackRock Innovation and Growth Term Trust | 1.43B | -0.07% | 961,055 | - |
| 363 | BST | BlackRock Science and Technology Trust | 1.39B | -2.72% | 161,957 | - |
| 364 | RBCAA | Republic Bancorp, Inc. | 1.39B | -1.53% | 23,889 | 378.27M |
| 365 | GEMI | Gemini Space Station, Inc. | 1.39B | 3.33% | 1,132,039 | 162.53M |
| 366 | BY | Byline Bancorp, Inc. | 1.38B | -1.05% | 77,181 | 400.66M |
| 367 | DCOM | Dime Community Bancshares, Inc. | 1.38B | -0.76% | 110,030 | 340.53M |
| 368 | CNOB | ConnectOne Bancorp, Inc. | 1.38B | -0.36% | 152,525 | 295.96M |
| 369 | FINV | FinVolution Group | 1.32B | 0.87% | 727,187 | 1.97B |
| 370 | JCAP | Jefferson Capital, Inc. | 1.32B | 0.18% | 121,276 | 573.79M |
| 371 | BFC | Bank First Corporation | 1.28B | -1.52% | 36,748 | 168.78M |
| 372 | NAVI | Navient Corporation | 1.27B | -0.54% | 325,011 | 443.00M |
| 373 | DSL | DoubleLine Income Solutions Fund | 1.24B | -0.54% | 2,107,929 | - |
| 374 | PRA | ProAssurance Corporation | 1.24B | -0.10% | 212,137 | 1.12B |
| 375 | WABC | Westamerica Bancorporation | 1.24B | -0.69% | 71,506 | 264.66M |
| 376 | CSWC | Capital Southwest Corporation | 1.23B | -0.46% | 582,183 | 217.27M |
| 377 | PFBC | Preferred Bank | 1.23B | -0.50% | 36,981 | 271.35M |
| 378 | ECPG | Encore Capital Group, Inc. | 1.23B | 1.25% | 115,609 | 1.56B |
| 379 | OBK | Origin Bancorp, Inc. | 1.20B | -0.35% | 98,919 | 325.59M |
| 380 | EZPW | EZCORP, Inc. | 1.20B | 2.30% | 475,631 | 1.27B |
| 381 | PSEC | Prospect Capital Corporation | 1.18B | 1.83% | 3,411,768 | 680.75M |
| 382 | SAFT | Safety Insurance Group, Inc. | 1.18B | 0.89% | 43,889 | 1.23B |
| 383 | ASA | ASA Gold and Precious Metals Limited | 1.17B | 4.83% | 202,902 | 3.98M |
| 384 | ROOT | Root, Inc. | 1.15B | 0.31% | 242,720 | 1.45B |
| 385 | OCFC | OceanFirst Financial Corp. | 1.15B | -0.47% | 147,018 | 378.56M |
| 386 | TRIN | Trinity Capital Inc. | 1.14B | 0.17% | 1,166,564 | 268.27M |
| 387 | OCSL | Oaktree Specialty Lending Corporation | 1.13B | 0.08% | 668,134 | 316.80M |
| 388 | VRTS | Virtus Investment Partners, Inc. | 1.11B | 2.01% | 36,408 | 878.34M |
| 389 | PX | P10, Inc. | 1.11B | 1.61% | 213,333 | 301.31M |
| 390 | SUPV | Grupo Supervielle S.A. | 1.11B | - | 866,272 | 467.99M |
| 391 | GSBD | Goldman Sachs BDC, Inc. | 1.10B | 0.31% | 1,199,408 | 383.31M |
| 392 | PEBO | Peoples Bancorp Inc. | 1.08B | -1.09% | 93,622 | 555.35M |
| 393 | OSBC | Old Second Bancorp, Inc. | 1.08B | 0.07% | 100,226 | 288.83M |
| 394 | MFIC | MidCap Financial Investment Corporation | 1.08B | 0.96% | 702,362 | 324.68M |
| 395 | IGIC | International General Insurance Holdings Ltd. | 1.08B | 1.09% | 53,791 | 525.81M |
| 396 | FSUN | FirstSun Capital Bancorp | 1.08B | -0.87% | 30,672 | 384.50M |
| 397 | TMP | Tompkins Financial Corporation | 1.08B | -0.80% | 21,234 | 316.92M |
| 398 | KBDC | Kayne Anderson BDC, Inc. | 1.06B | -1.68% | 219,265 | - |
| 399 | CTBI | Community Trust Bancorp, Inc. | 1.06B | -0.22% | 33,716 | 261.45M |
| 400 | ATLC | Atlanticus Holdings Corporation | 1.04B | -0.36% | 30,168 | 498.50M |
| 401 | ASIC | Ategrity Specialty Insurance Company Holdings | 1.03B | 3.17% | 92,117 | 405.66M |
| 402 | OPFI | OppFi Inc. | 987.99M | 6.52% | 744,502 | 335.42M |
| 403 | FMBH | First Mid Bancshares, Inc. | 982.59M | -0.57% | 61,408 | 335.10M |
| 404 | AMAL | Amalgamated Financial Corp. | 980.41M | -0.67% | 68,377 | 305.84M |
| 405 | BHRB | Burke & Herbert Financial Services Corp. | 970.84M | -2.37% | 93,802 | 331.64M |
| 406 | EIG | Employers Holdings, Inc. | 969.75M | 0.47% | 217,591 | 904.80M |
| 407 | UVE | Universal Insurance Holdings, Inc. | 968.25M | 1.86% | 87,613 | 1.58B |
| 408 | UVSP | Univest Financial Corporation | 967.89M | -0.35% | 101,162 | 309.14M |
| 409 | UFCS | United Fire Group, Inc. | 953.47M | 1.36% | 65,751 | 1.35B |
| 410 | SBSI | Southside Bancshares, Inc. | 947.98M | -1.62% | 57,398 | 236.35M |
| 411 | NMFC | New Mountain Finance Corporation | 939.75M | 1.11% | 554,735 | 340.88M |
| 412 | BOW | Bowhead Specialty Holdings Inc. | 936.61M | 2.04% | 95,150 | 519.24M |
| 413 | BBDC | Barings BDC, Inc. | 929.61M | -0.23% | 467,499 | 281.87M |
| 414 | NBN | Northeast Bank | 919.15M | 0.19% | 76,617 | 214.70M |
| 415 | CFFN | Capitol Federal Financial, Inc. | 918.26M | -0.84% | 603,506 | 200.29M |
| 416 | CGBD | Carlyle Secured Lending, Inc. | 917.85M | 0.56% | 482,321 | 245.01M |
| 417 | HBNC | Horizon Bancorp, Inc. | 915.26M | -1.16% | 162,121 | -79.17M |
| 418 | PFLT | PennantPark Floating Rate Capital Ltd. | 900.90M | 0.55% | 707,647 | 261.43M |
| 419 | BCSF | Bain Capital Specialty Finance, Inc. | 892.59M | -0.94% | 362,174 | 278.35M |
| 420 | TYG | Tortoise Energy Infrastructure Corporation | 875.62M | 1.79% | 104,326 | 18.09M |
| 421 | EQBK | Equity Bancshares, Inc. | 875.61M | 0.26% | 39,828 | 186.04M |
| 422 | CPF | Central Pacific Financial Corp. | 870.55M | -0.03% | 68,574 | 260.67M |
| 423 | ESQ | Esquire Financial Holdings, Inc. | 862.99M | -0.65% | 30,873 | 131.74M |
| 424 | HRTG | Heritage Insurance Holdings, Inc. | 860.55M | 1.69% | 162,127 | 842.28M |
| 425 | HFWA | Heritage Financial Corporation | 847.56M | 0.20% | 137,272 | 232.88M |
| 426 | HAFC | Hanmi Financial Corporation | 843.67M | -0.39% | 192,809 | 246.35M |
| 427 | AMTB | Amerant Bancorp Inc. | 837.37M | 0.74% | 145,498 | 388.50M |
| 428 | SLRC | SLR Investment Corp. | 835.23M | 0.07% | 217,182 | 219.67M |
| 429 | ABL | Abacus Global Management, Inc. | 833.34M | 0.18% | 273,718 | 196.55M |
| 430 | AXG | Solowin Holdings | 833.03M | 5.70% | 620,004 | 3.32M |
| 431 | HBT | HBT Financial, Inc. | 831.37M | -1.27% | 29,622 | 233.26M |
| 432 | VINP | Vinci Compass Investments Ltd. | 827.87M | 1.55% | 65,256 | 180.69M |
| 433 | MCB | Metropolitan Bank Holding Corp. | 822.40M | -1.14% | 57,769 | 261.46M |
| 434 | MOFG | MidWestOne Financial Group, Inc. | 822.01M | -1.63% | 51,716 | 221.84M |
| 435 | GOLD | Gold.com, Inc. | 821.89M | 0.57% | 852,511 | 11.94B |
| 436 | CCCX | Churchill Capital Corp X | 817.71M | 13.43% | 3,378,967 | - |
| 437 | BFST | Business First Bancshares, Inc. | 802.87M | -1.92% | 53,122 | 303.64M |
| 438 | OPY | Oppenheimer Holdings Inc. | 801.35M | 2.26% | 25,694 | 1.45B |
| 439 | MBWM | Mercantile Bank Corporation | 798.86M | -0.73% | 68,760 | 233.71M |
| 440 | TRST | TrustCo Bank Corp NY | 795.73M | -0.25% | 62,779 | 181.46M |
| 441 | FSBC | Five Star Bancorp | 793.16M | 0.35% | 74,391 | 141.93M |
| 442 | CCNE | CNB Financial Corporation | 792.29M | -0.95% | 80,278 | 227.92M |
| 443 | HIPO | Hippo Holdings Inc. | 788.68M | 0.78% | 92,768 | 450.00M |
| 444 | NBBK | NB Bancorp, Inc. | 773.08M | -0.38% | 101,142 | 189.48M |
| 445 | HTB | HomeTrust Bancshares, Inc. | 769.12M | -0.43% | 59,941 | 206.03M |
| 446 | CAC | Camden National Corporation | 768.27M | -1.20% | 45,184 | 215.17M |
| 447 | HTBK | Heritage Commerce Corp | 764.21M | 0.40% | 1,407,110 | 187.68M |
| 448 | NCDL | Nuveen Churchill Direct Lending Corp. | 758.65M | -1.63% | 266,351 | - |
| 449 | VEL | Velocity Financial, Inc. | 755.83M | -0.51% | 55,688 | 229.36M |
| 450 | THFF | First Financial Corporation | 748.96M | -1.28% | 33,244 | 250.76M |
| 451 | ECC | Eagle Point Credit Company Inc. | 747.06M | -0.17% | 1,329,426 | 202.33M |
| 452 | CCBG | Capital City Bank Group, Inc. | 741.73M | -0.79% | 30,921 | 246.43M |
| 453 | DGICA | Donegal Group Inc. | 740.89M | -1.51% | 87,411 | 987.83M |
| 454 | MPB | Mid Penn Bancorp, Inc. | 740.20M | -0.82% | 41,466 | 208.87M |
| 455 | AMSF | AMERISAFE, Inc. | 739.12M | 0.05% | 97,359 | 309.75M |
| 456 | DGICB | Donegal Group Inc. | 733.35M | -1.63% | 486 | 987.83M |
| 457 | GDOT | Green Dot Corporation | 724.09M | 1.44% | 286,910 | 2.01B |
| 458 | BTBT | Bit Digital, Inc. | 723.12M | 0.22% | 22,140,627 | 105.70M |
| 459 | TREE | LendingTree, Inc. | 720.99M | 0.74% | 61,766 | 1.06B |
| 460 | LDI | loanDepot, Inc. | 714.79M | -4.67% | 6,389,947 | 1.10B |
| 461 | GSBC | Great Southern Bancorp, Inc. | 713.87M | -0.85% | 17,606 | 228.68M |
| 462 | ORRF | Orrstown Financial Services, Inc. | 707.61M | -0.87% | 146,664 | 247.30M |
| 463 | IBCP | Independent Bank Corporation | 700.01M | -0.85% | 84,972 | 222.89M |
| 464 | ASST | Strive Asset Management, LLC | 699.85M | -4.49% | 45,232,626 | 5.51M |
| 465 | MCBS | MetroCity Bankshares, Inc. | 699.19M | -1.93% | 20,608 | 147.35M |
| 466 | TIPT | Tiptree Inc. | 694.44M | 0.88% | 135,129 | 2.07B |
| 467 | WRLD | World Acceptance Corporation | 693.87M | 1.46% | 82,327 | 570.76M |
| 468 | SMBC | Southern Missouri Bancorp, Inc. | 689.05M | -0.34% | 27,480 | 178.89M |
| 469 | WDH | Waterdrop Inc. | 687.16M | -2.56% | 987,118 | 456.98M |
| 470 | FDUS | Fidus Investment Corporation | 685.57M | -0.16% | 392,246 | 151.18M |
| 471 | HIVE | HIVE Digital Technologies Ltd. | 683.97M | 2.30% | 6,783,777 | 193.25M |
| 472 | ALTI | AlTi Global, Inc. | 681.94M | -4.71% | 74,913 | 226.72M |
| 473 | PRAA | PRA Group, Inc. | 680.04M | 2.89% | 175,982 | 1.16B |
| 474 | SMBK | SmartFinancial, Inc. | 660.01M | 0.16% | 56,535 | 188.20M |
| 475 | DMII | Drugs Made In America Acquisition II Corp. | 650.50M | 0.10% | 4,311 | - |
| 476 | EGBN | Eagle Bancorp, Inc. | 649.64M | 0.38% | 117,355 | 3.97M |
| 477 | SPFI | South Plains Financial, Inc. | 647.64M | -1.04% | 25,277 | 205.25M |
| 478 | FISI | Financial Institutions, Inc. | 644.38M | -0.06% | 106,382 | 116.74M |
| 479 | HIFS | Hingham Institution for Savings | 641.44M | -0.50% | 57,356 | 90.53M |
| 480 | NOAH | Noah Holdings Limited | 636.03M | -1.88% | 122,385 | 355.22M |
| 481 | FCBC | First Community Bankshares, Inc. | 633.33M | - | 27,824 | 164.26M |
| 482 | TBLD | Thornburg Income Builder Opportunities Trust | 632.98M | -0.55% | 123,026 | - |
| 483 | MSIF | MSC Income Fund, Inc. | 632.83M | 2.12% | 128,338 | 137.69M |
| 484 | ACIC | American Coastal Insurance Corporation | 627.61M | 1.02% | 65,935 | 328.33M |
| 485 | BCAL | California BanCorp. | 613.97M | -2.59% | 166,116 | 187.71M |
| 486 | FRGE | Forge Global Holdings, Inc. | 610.93M | -0.54% | 149,393 | 92.88M |
| 487 | SHBI | Shore Bancshares, Inc. | 609.37M | -1.62% | 124,377 | 212.49M |
| 488 | NPB | Northpointe Bancshares, Inc. | 605.85M | 3.71% | 231,069 | 214.21M |
| 489 | NRIM | Northrim BanCorp, Inc. | 600.65M | 0.44% | 93,093 | 201.54M |
| 490 | BCSS | Bain Capital GSS Investment Corp. | 589.26M | - | 98,720 | - |
| 491 | CEPF | Cantor Equity Partners IV, Inc. | 588.64M | - | 2,377 | - |
| 492 | EVAC | EQV Ventures Acquisition Corp. II | 585.94M | 0.15% | 61,570 | - |
| 493 | FFIC | Flushing Financial Corporation | 583.02M | -0.52% | 288,136 | 143.85M |
| 494 | WASH | Washington Trust Bancorp, Inc. | 582.28M | 0.23% | 93,687 | 117.34M |
| 495 | BETR | Better Home & Finance Holding Company | 569.16M | 9.98% | 426,991 | 145.55M |
| 496 | LX | LexinFintech Holdings Ltd. | 567.89M | 2.27% | 1,663,363 | 1.93B |
| 497 | ALRS | Alerus Financial Corporation | 567.88M | -1.32% | 47,106 | 275.45M |
| 498 | TCBX | Third Coast Bancshares, Inc. | 556.46M | -0.89% | 32,663 | 192.22M |
| 499 | AEXA | American Exceptionalism Acquisition Corp. A | 553.47M | 0.45% | 112,966 | - |
| 500 | CRD.A | Crawford & Company | 552.65M | 0.43% | 34,456 | 1.30B |
| 501 | UNTY | Unity Bancorp, Inc. | 545.79M | -0.65% | 25,449 | 121.97M |
| 502 | GAIN | Gladstone Investment Corporation | 544.94M | -0.97% | 176,811 | 97.74M |
| 503 | CCAP | Crescent Capital BDC, Inc. | 539.35M | -0.48% | 205,165 | 172.89M |
| 504 | CRD.B | Crawford & Company | 538.85M | 2.53% | 2,534 | 1.30B |
| 505 | BHB | Bar Harbor Bankshares | 538.37M | -0.49% | 47,229 | 152.61M |
| 506 | STEX | Streamex Corp. | 531.59M | -7.92% | 655,088 | 13.00K |
| 507 | ACNB | ACNB Corporation | 524.43M | -2.07% | 18,014 | 136.68M |
| 508 | FMNB | Farmers National Banc Corp. | 521.87M | -1.14% | 132,369 | 178.55M |
| 509 | AROW | Arrow Financial Corporation | 520.40M | -0.88% | 52,545 | 146.82M |
| 510 | NWAX | New America Acquisition I Corp. | 512.94M | -0.68% | 447,980 | - |
| 511 | FFWM | First Foundation Inc. | 512.23M | -0.96% | 235,250 | 159.62M |
| 512 | CANG | Cango Inc. | 505.60M | -4.52% | 1,743,080 | 621.63M |
| 513 | PGC | Peapack-Gladstone Financial Corporation | 505.47M | -2.09% | 51,180 | 248.81M |
| 514 | PFIS | Peoples Financial Services Corp. | 502.53M | -1.68% | 16,456 | 182.62M |
| 515 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 502.45M | -0.08% | 115,152 | 141.98M |
| 516 | BWB | Bridgewater Bancshares, Inc. | 500.11M | -1.57% | 22,777 | 127.24M |
| 517 | GBFH | GBank Financial Holdings Inc. | 497.99M | -3.46% | 44,067 | 67.42M |
| 518 | RRBI | Red River Bancshares, Inc. | 495.19M | -2.68% | 18,486 | 119.36M |
| 519 | CION | CION Investment Corporation | 495.01M | -1.03% | 446,913 | 244.92M |
| 520 | GLRE | Greenlight Capital Re, Ltd. | 493.42M | 0.28% | 119,312 | 661.54M |
| 521 | CIVB | Civista Bancshares, Inc. | 487.56M | -1.71% | 52,288 | 163.10M |
| 522 | KRNY | Kearny Financial Corp. | 486.95M | -1.52% | 258,265 | 158.30M |
| 523 | VBNK | VersaBank | 485.06M | 0.10% | 18,031 | 85.79M |
| 524 | ITIC | Investors Title Company | 475.76M | -0.86% | 6,344 | 273.86M |
| 525 | CBNK | Capital Bancorp, Inc. | 475.64M | -0.86% | 39,074 | 222.15M |
| 526 | KRSP | Rice Acquisition Corporation 3 | 473.83M | -0.39% | 12,992 | - |
| 527 | HBCP | Home Bancorp, Inc. | 468.51M | -1.76% | 15,167 | 145.09M |
| 528 | FBIZ | First Business Financial Services, Inc. | 467.12M | -1.31% | 15,725 | 158.05M |
| 529 | AAM | AA Mission Acquisition Corp. | 467.00M | - | 1,392 | - |
| 530 | COFS | ChoiceOne Financial Services, Inc. | 464.83M | 1.54% | 86,561 | 127.93M |
| 531 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 464.29M | 0.09% | 15,003 | - |
| 532 | GTEN | Gores Holdings X, Inc. | 464.24M | 0.09% | - | - |
| 533 | MSBI | Midland States Bancorp, Inc. | 462.72M | -0.51% | 98,642 | 210.72M |
| 534 | TCPC | BlackRock TCP Capital Corp. | 461.11M | 0.46% | 1,009,774 | 219.12M |
| 535 | GLAD | Gladstone Capital Corporation | 460.45M | -1.26% | 145,176 | 89.12M |
| 536 | DHIL | Diamond Hill Investment Group, Inc. | 459.63M | 0.87% | 20,480 | 149.67M |
| 537 | APXT | Apex Treasury Corporation | 454.08M | - | 195 | - |
| 538 | BSRR | Sierra Bancorp | 441.23M | -0.66% | 20,734 | 144.49M |
| 539 | CARE | Carter Bankshares, Inc. | 440.42M | -0.50% | 32,394 | 154.52M |
| 540 | FUFU | BitFuFu Inc. | 437.41M | 2.11% | 95,469 | 473.27M |
| 541 | CD | Chaince Digital Holdings Inc. | 436.72M | 18.60% | 174,632 | 956.83K |
| 542 | SFST | Southern First Bancshares, Inc. | 436.57M | -0.36% | 34,295 | 109.39M |
| 543 | CWBC | Community West Bancshares | 435.66M | -1.13% | 116,860 | 138.04M |
| 544 | MBVI | M3-Brigade Acquisition Vi Corp. | 432.11M | - | 101 | - |
| 545 | BMRC | Bank of Marin Bancorp | 429.75M | -0.72% | 80,651 | 96.96M |
| 546 | PURR | Hyperliquid Strategies Inc. | 425.54M | -1.76% | 506,039 | - |
| 547 | FRBA | First Bank | 424.26M | -3.82% | 38,136 | 135.18M |
| 548 | BCAR | D. Boral ARC Acquisition I Corp. | 414.68M | 0.40% | 142,696 | - |
| 549 | CRAN | Crane Harbor Acquisition Corp. II | 411.25M | -0.05% | 187,587 | - |
| 550 | AII | American Integrity Insurance Group, Inc. | 410.72M | 2.14% | 160,863 | 275.53M |
| 551 | ISBA | Isabella Bank Corporation | 410.11M | -1.18% | 26,406 | 76.49M |
| 552 | KFII | K&F Growth Acquisition Corp. II | 405.12M | -0.19% | 5,904 | - |
| 553 | GCBC | Greene County Bancorp, Inc. | 403.03M | -2.87% | 2,937 | 77.44M |
| 554 | GBLI | Global Indemnity Group, LLC | 395.13M | -0.77% | 3,504 | 441.72M |
| 555 | BSVN | Bank7 Corp. | 395.06M | -4.04% | 7,514 | 95.71M |
| 556 | DEFT | DeFi Technologies Inc. | 394.91M | -8.90% | 7,574,817 | 68.39M |
| 557 | NPAC | New Providence Acquisition Corp. III | 393.51M | -0.10% | 21,749 | - |
| 558 | PDLB | Ponce Financial Group, Inc. | 392.83M | 1.12% | 87,428 | 96.25M |
| 559 | PSBD | Palmer Square Capital BDC Inc. | 391.11M | 0.25% | 168,431 | - |
| 560 | OBT | Orange County Bancorp, Inc. | 389.37M | -2.41% | 26,864 | 115.42M |
| 561 | WTBA | West Bancorporation, Inc. | 389.13M | -0.99% | 10,448 | 91.78M |
| 562 | RM | Regional Management Corp. | 389.00M | -1.23% | 28,175 | 610.15M |
| 563 | CCIX | Churchill Capital Corp IX | 388.62M | - | 19,628 | - |
| 564 | BRBS | Blue Ridge Bankshares, Inc. | 387.77M | -1.23% | 51,028 | 96.33M |
| 565 | KBON | Karbon Capital Partners Corp. | 385.68M | -0.10% | 5,153 | - |
| 566 | GPAT | GP-Act III Acquisition Corp. | 384.17M | 0.28% | 9,004 | - |
| 567 | MBAV | M3-Brigade Acquisition V Corp. | 383.81M | -2.11% | 63,565 | - |
| 568 | RDAG | Republic Digital Acquisition Company | 382.50M | - | - | - |
| 569 | ALF | Centurion Acquisition Corp. | 382.20M | 0.05% | 50,009 | - |
| 570 | PNNT | PennantPark Investment Corporation | 381.66M | -0.09% | 577,641 | 122.38M |
| 571 | TACO | Berto Acquisition Corp. | 379.69M | -0.10% | 45,658 | - |
| 572 | WENN | Wen Acquisition Corp | 378.94M | -0.10% | 870,881 | - |
| 573 | MESH | Meshflow Acquisition Corp. | 375.75M | 0.20% | - | - |
| 574 | BWFG | Bankwell Financial Group, Inc. | 372.77M | -0.63% | 48,266 | 94.28M |
| 575 | SAR | Saratoga Investment Corp. | 372.65M | 0.70% | 91,706 | 130.12M |
| 576 | CZNC | Citizens & Northern Corporation | 372.59M | -0.38% | 32,935 | 109.63M |
| 577 | VALU | Value Line, Inc. | 371.65M | 0.69% | 4,518 | 34.52M |
| 578 | CCXI | Churchill Capital Corp XI | 368.64M | 0.20% | 74,147 | - |
| 579 | RBB | RBB Bancorp | 368.30M | -0.44% | 35,513 | 104.59M |
| 580 | BACQ | Inflection Point Acquisition Corp. IV | 366.45M | 0.42% | 217,823 | - |
| 581 | YRD | Yiren Digital Ltd. | 365.50M | -1.40% | 88,888 | 872.82M |
| 582 | OSG | Octave Specialty Group, Inc. | 364.95M | 0.48% | 402,402 | 254.48M |
| 583 | SCM | Stellus Capital Investment Corporation | 364.45M | 0.08% | 126,395 | 102.54M |
| 584 | FCRS | FutureCrest Acquisition Corp. | 361.89M | - | 26,042 | - |
| 585 | FMAO | Farmers & Merchants Bancorp, Inc. | 361.20M | -3.36% | 12,793 | 114.07M |
| 586 | GIW | GigCapital8 Corp. | 360.34M | - | 6,701 | - |
| 587 | MBI | MBIA Inc. | 360.02M | -1.38% | 257,231 | 93.00M |
| 588 | BRBI | BRBI BR Partners S.A. | 359.00M | -0.45% | 2,942 | -2.15B |
| 589 | CAEP | Cantor Equity Partners III, Inc. | 357.82M | - | 769,776 | - |
| 590 | SDHI | Siddhi Acquisition Corp. | 356.74M | - | 26,000 | - |
| 591 | ONIT | Onity Group Inc. | 355.96M | -0.79% | 32,766 | 1.00B |
| 592 | CCII | Cohen Circle Acquisition Corp. II | 355.61M | - | - | - |
| 593 | CGCT | Cartesian Growth Corporation III | 355.35M | - | 1,317,112 | - |
| 594 | TACH | Titan Acquisition Corp | 353.28M | -0.10% | 655 | - |
| 595 | GIG | GigCapital7 Corp. | 350.83M | 0.24% | 19,892 | - |
| 596 | AVBC | Avidia Bancorp, Inc. | 350.33M | 0.11% | 63,613 | 79.46M |
| 597 | CNCK | Coincheck Group N.V. | 349.27M | 19.20% | 341,863 | 3.07B |
| 598 | IPCX | Inflection Point Acquisition Corp. III | 349.21M | -0.10% | 50,579 | - |
| 599 | USCB | USCB Financial Holdings, Inc. | 348.81M | 0.57% | 10,735 | 92.33M |
| 600 | DMAA | Drugs Made In America Acquisition Corp. | 347.24M | -0.01% | 56,480 | - |
| 601 | KCHV | Kochav Defense Acquisition Corp. | 346.86M | - | 250,257 | - |
| 602 | SOUL | Soulpower Acquisition Corporation | 344.97M | 0.10% | 2,176 | - |
| 603 | BLZR | Trailblazer Acquisition Corp. | 344.95M | - | - | - |
| 604 | TLNC | Talon Capital Corp. | 343.19M | -0.30% | 1,168 | - |
| 605 | OYSE | Oyster Enterprises II Acquisition Corp | 342.87M | 0.30% | 107,100 | - |
| 606 | PBFS | Pioneer Bancorp, Inc. | 340.95M | -4.51% | 17,290 | 91.72M |
| 607 | SBXE | SilverBox Corp V | 339.98M | - | - | - |
| 608 | HCMA | HCM III Acquisition Corp. | 339.69M | - | 1,423 | - |
| 609 | BCML | BayCom Corp | 337.39M | -2.41% | 11,630 | 94.90M |
| 610 | BDCI | BTC Development Corp. | 337.14M | 0.05% | 8,434 | - |
| 611 | MVBF | MVB Financial Corp. | 337.01M | -2.08% | 15,798 | 167.85M |
| 612 | NEWT | NewtekOne, Inc. | 336.83M | -4.66% | 239,982 | 380.36M |
| 613 | VACH | Voyager Acquisition Corp. | 334.28M | - | 8,155 | - |
| 614 | BRR | ProCap Financial, Inc. | 333.88M | -3.88% | 811,431 | - |
| 615 | CEPT | Cantor Equity Partners II, Inc. | 333.32M | 0.55% | 330,072 | - |
| 616 | HYAC | Haymaker Acquisition Corp. 4 | 332.31M | 0.18% | - | - |
| 617 | BEAG | Bold Eagle Acquisition Corp. | 331.97M | -1.12% | 8,719 | - |
| 618 | BLUW | Blue Water Acquisition Corp. III | 331.80M | -0.29% | 57,647 | - |
| 619 | CHAC | Crane Harbor Acquisition Corp. | 330.91M | 2.13% | 1,203,525 | - |
| 620 | FRST | Primis Financial Corp. | 329.37M | -0.56% | 40,909 | 138.82M |
| 621 | RTAC | Renatus Tactical Acquisition Corp I | 329.06M | -1.12% | 126,954 | - |
| 622 | CUB | Lionheart Holdings | 325.83M | -0.02% | 19,197 | - |
| 623 | CEPV | Cantor Equity Partners V, Inc. | 325.80M | 0.08% | 361 | - |
| 624 | SIMA | SIM Acquisition Corp. I | 324.39M | 0.12% | - | - |
| 625 | MLAC | Mountain Lake Acquisition Corp. | 323.47M | 0.16% | 155 | - |
| 626 | NECB | Northeast Community Bancorp, Inc. | 323.05M | -0.30% | 16,562 | 102.57M |
| 627 | XRPN | Armada Acquisition Corp. II | 322.99M | -0.05% | 53,648 | - |
| 628 | PCAP | ProCap Acquisition Corp | 322.19M | -0.10% | 1,224 | - |
| 629 | FERA | Fifth Era Acquisition Corp I | 321.58M | -0.10% | 15,802 | - |
| 630 | PCB | PCB Bancorp | 320.50M | -0.74% | 13,227 | 107.74M |
| 631 | DRDB | Roman DBDR Acquisition Corp. II | 319.85M | -0.19% | 101 | - |
| 632 | AEAQ | Activate Energy Acquisition Corp. | 319.45M | 0.05% | 6,200 | - |
| 633 | RWAY | Runway Growth Finance Corp. | 319.42M | -0.67% | 254,646 | 141.07M |
| 634 | PACH | Pioneer Acquisition I Corp | 318.15M | -0.10% | 449 | - |
| 635 | SZZL | Sizzle Acquisition Corp. II | 317.83M | 0.05% | 60,583 | - |
| 636 | LNKB | LINKBANCORP, Inc. | 317.62M | -2.42% | 416,316 | 122.59M |
| 637 | CRAQ | Cal Redwood Acquisition Corp. | 317.33M | - | 138 | - |
| 638 | PLBC | Plumas Bancorp | 317.24M | -1.13% | 10,799 | 89.87M |
| 639 | OBA | Oxley Bridge Acquisition Limited | 317.20M | 0.10% | - | - |
| 640 | PMTR | Perimeter Acquisition Corp. I | 316.63M | 0.21% | 176,602 | - |
| 641 | EVOX | Evolution Global Acquisition Corp | 316.48M | 0.60% | 163 | - |
| 642 | TVA | Texas Ventures Acquisition III Corp | 316.20M | -0.66% | 30,306 | - |
| 643 | RAC | Rithm Acquisition Corp. | 316.16M | -0.14% | 3,214 | - |
| 644 | SVAC | Spring Valley Acquisition Corp. III | 316.02M | -0.13% | 27,379 | - |
| 645 | CBAN | Colony Bankcorp, Inc. | 315.41M | -1.41% | 84,819 | 122.55M |
| 646 | VCIC | Vine Hill Capital Investment Corp. | 315.33M | 0.47% | 1,193 | - |
| 647 | FSBW | FS Bancorp, Inc. | 314.05M | -2.01% | 7,823 | 140.95M |
| 648 | ALDF | Aldel Financial II Inc. | 313.77M | 0.10% | 6,039 | - |
| 649 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 313.69M | - | 102 | - |
| 650 | WSBF | Waterstone Financial, Inc. | 312.77M | -0.24% | 27,958 | 137.06M |
| 651 | RNGT | Range Capital Acquisition Corp II | 312.33M | - | 4,116 | - |
| 652 | SAC | Safeguard Acquisition Corp. | 312.24M | 0.20% | 51,100 | - |
| 653 | ATII | Archimedes Tech SPAC Partners II Co. | 310.70M | - | 2,553 | - |
| 654 | POLE | Andretti Acquisition Corp. II | 310.45M | -0.75% | 850 | - |
| 655 | JACS | Jackson Acquisition Company II | 308.33M | -0.19% | 57,000 | - |
| 656 | GRAF | Graf Global Corp. | 308.10M | -0.03% | 15,352 | - |
| 657 | FNLC | The First Bancorp, Inc. | 308.08M | -1.47% | 10,005 | 88.12M |
| 658 | DSAC | Daedalus Special Acquisition Corp. | 307.58M | - | 250 | - |
| 659 | CBK | Commercial Bancgroup, Inc. | 305.99M | -1.26% | 16,539 | 89.68M |
| 660 | LPAA | Launch One Acquisition Corp. | 304.32M | -0.05% | 28,158 | - |
| 661 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | 0.07% | - | 2.53M |
| 662 | LWAC | LightWave Acquisition Corp. | 301.65M | 0.10% | 16,883 | - |
| 663 | LPBB | Launch Two Acquisition Corp. | 301.30M | -0.10% | 28,078 | - |
| 664 | AVBH | Avidbank Holdings, Inc. | 298.41M | -0.37% | 26,852 | 22.13M |
| 665 | LOKV | Live Oak Acquisition Corp. V | 295.84M | 0.10% | 10,033 | - |
| 666 | ITHA | ITHAX Acquisition Corp III | 295.48M | 0.05% | 21,473 | - |
| 667 | OTGA | OTG Acquisition Corp. I | 295.25M | -0.10% | 105,429 | - |
| 668 | HVMC | Highview Merger Corp. | 294.69M | -0.10% | 423,709 | - |
| 669 | JENA | Jena Acquisition Corporation II | 294.68M | - | 204 | - |
| 670 | GSRF | GSR IV Acquisition Corp. | 293.47M | - | 1,004 | - |
| 671 | COSO | CoastalSouth Bancshares, Inc. | 292.41M | 0.29% | 10,729 | 74.76M |
| 672 | JMSB | John Marshall Bancorp, Inc. | 292.09M | -3.18% | 8,216 | 59.27M |
| 673 | JRVR | James River Group Holdings, Inc. | 290.96M | 1.12% | 126,202 | 646.58M |
| 674 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 290.25M | -0.10% | 199,542 | - |
| 675 | PKBK | Parke Bancorp, Inc. | 288.27M | -0.88% | 17,040 | 71.77M |
| 676 | MBCN | Middlefield Banc Corp. | 288.22M | -0.64% | 2,931 | 75.40M |
| 677 | EIC | Eagle Point Income Company Inc. | 287.18M | 0.97% | 179,404 | 59.26M |
| 678 | GPAC | General Purpose Acquisition Corp. | 286.60M | 0.05% | 100,150 | - |
| 679 | NHIC | NewHold Investment Corp III | 286.21M | -0.05% | 83,623 | - |
| 680 | BACC | Blue Acquisition Corp. | 286.05M | -0.29% | 11,791 | - |
| 681 | TSBK | Timberland Bancorp, Inc. | 285.76M | -0.28% | 17,164 | 81.62M |
| 682 | AACB | Artius II Acquisition Inc. | 284.95M | -0.03% | 70,858 | - |
| 683 | HRZN | Horizon Technology Finance Corporation | 283.61M | -0.62% | 746,754 | 98.90M |
| 684 | CZFS | Citizens Financial Services, Inc. | 283.14M | 0.03% | 5,937 | 107.40M |
| 685 | NODK | NI Holdings, Inc. | 280.65M | -2.16% | 6,942 | 297.97M |
| 686 | CIA | Citizens, Inc. | 279.65M | -6.71% | 97,265 | 247.02M |
| 687 | LEGT | Legato Merger Corp. III | 279.15M | -0.32% | 74,202 | - |
| 688 | SPMC | Sound Point Meridian Capital, Inc. | 275.48M | -0.37% | 31,214 | 96.19M |
| 689 | PAII | Pyrophyte Acquisition Corp. II | 275.40M | - | - | - |
| 690 | TVAI | Thayer Ventures Acquisition Corporation II | 275.09M | - | 4 | - |
| 691 | AXIN | Axiom Intelligence Acquisition Corp 1 | 274.71M | - | 22 | - |
| 692 | APAD | A Paradise Acquisition Corp. | 274.03M | -0.20% | 515 | - |
| 693 | CHMG | Chemung Financial Corporation | 273.66M | -1.26% | 6,459 | 86.61M |
| 694 | HVII | Hennessy Capital Investment Corp. VII | 271.55M | 0.72% | 65,443 | - |
| 695 | VACI | Viking Acquisition Corp. I | 270.49M | -0.45% | 400 | - |
| 696 | INV | Innventure, Inc. | 269.88M | -8.09% | 1,326,950 | 1.69M |
| 697 | SBXD | SilverBox Corp IV | 269.06M | 0.09% | 8,716 | - |
| 698 | ISTR | Investar Holding Corporation | 269.00M | 0.04% | 62,932 | 93.43M |
| 699 | NWFL | Norwood Financial Corp. | 267.27M | -2.23% | 12,178 | 60.54M |
| 700 | CEPO | Cantor Equity Partners I, Inc. | 265.97M | -0.10% | 53,367 | - |
| 701 | DNMX | Dynamix Corporation III | 265.11M | -0.11% | 568 | - |
| 702 | YCY | AA Mission Acquisition Corp. II | 264.89M | - | - | - |
| 703 | FDBC | Fidelity D & D Bancorp, Inc. | 263.51M | -1.32% | 2,713 | 88.60M |
| 704 | WNEB | Western New England Bancorp, Inc. | 262.72M | -2.19% | 21,761 | 79.08M |
| 705 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.31M | -0.09% | - | - |
| 706 | VHCP | Vine Hill Capital Investment Corp. II | 259.37M | 0.05% | 489,688 | - |
| 707 | XYF | X Financial | 258.32M | -4.38% | 388,031 | 1.11B |
| 708 | FUNC | First United Corporation | 257.93M | -1.46% | 14,234 | 83.66M |
| 709 | MYFW | First Western Financial, Inc. | 255.21M | 0.57% | 6,199 | 95.51M |
| 710 | HCAC | Hall Chadwick Acquisition Corp. | 255.01M | 0.10% | - | - |
| 711 | PLMK | Plum Acquisition Corp. IV | 253.34M | -0.10% | 188,134 | - |
| 712 | FACT | FACT II Acquisition Corp | 252.70M | -0.10% | 7,864 | - |
| 713 | TPVG | TriplePoint Venture Growth BDC Corp. | 252.30M | 1.05% | 609,211 | 93.62M |
| 714 | OVLY | Oak Valley Bancorp | 252.12M | -0.72% | 21,161 | 79.78M |
| 715 | NTWO | Newbury Street II Acquisition Corp | 251.29M | - | - | - |
| 716 | VNME | Vendome Acquisition Corporation I | 251.25M | - | - | - |
| 717 | FVCB | FVCBankcorp, Inc. | 250.34M | -0.57% | 12,957 | 64.24M |
| 718 | LPCV | Launchpad Cadenza Acquisition Corp I | 249.63M | -0.05% | 37,357 | - |
| 719 | ADAC | American Drive Acquisition Company | 249.25M | 0.20% | 85,617 | - |
| 720 | CBNA | Chain Bridge Bancorp, Inc. | 246.72M | -1.62% | 2,418 | 53.10M |
| 721 | FINW | FinWise Bancorp | 246.67M | -0.52% | 31,880 | 80.20M |
| 722 | KINS | Kingstone Companies, Inc. | 245.88M | 2.60% | 135,594 | 198.58M |
| 723 | SLQT | SelectQuote, Inc. | 244.60M | 4.51% | 1,626,087 | 1.56B |
| 724 | CFFI | C&F Financial Corporation | 242.67M | -2.36% | 3,890 | 125.43M |
| 725 | MKLY | McKinley Acquisition Corporation | 242.48M | -0.15% | 509 | - |
| 726 | COPL | Copley Acquisition Corp | 241.79M | - | 779 | - |
| 727 | MFIN | Medallion Financial Corp. | 241.76M | -0.92% | 43,346 | 338.78M |
| 728 | FRAF | Franklin Financial Services Corporation | 241.60M | -1.95% | 50,363 | 77.78M |
| 729 | BLFY | Blue Foundry Bancorp | 241.59M | 1.58% | 205,574 | 44.73M |
| 730 | LCNB | LCNB Corp. | 241.46M | 1.07% | 8,288 | 89.31M |
| 731 | SCII | SC II Acquisition Corp. | 241.01M | -0.10% | 1,653 | - |
| 732 | OPRT | Oportun Financial Corporation | 240.72M | 0.65% | 251,172 | 712.62M |
| 733 | FBLA | FB Bancorp, Inc. | 240.35M | 0.08% | 91,304 | 67.97M |
| 734 | BPRN | Princeton Bancorp, Inc. | 240.08M | 0.51% | 6,016 | 76.58M |
| 735 | GTER | Globa Terra Acquisition Corporation | 239.41M | - | - | - |
| 736 | GTER.A | Globa Terra Acquisition Corporation | 239.41M | 0.10% | 17,269 | - |
| 737 | LIEN | Chicago Atlantic BDC, Inc. | 239.16M | -1.32% | 58,009 | 52.72M |
| 738 | MCGA | Yorkville Acquisition Corp. | 238.17M | -0.20% | 116,603 | - |
| 739 | HWBK | Hawthorn Bancshares, Inc. | 237.69M | -5.49% | 9,271 | 77.90M |
| 740 | TROO | TROOPS, Inc. | 236.03M | -2.36% | 42,102 | 15.08M |
| 741 | WALD | Waldencast plc | 235.74M | -1.55% | 29,656 | 274.56M |
| 742 | RAAQ | Real Asset Acquisition Corp. | 235.06M | 0.20% | 1,511 | - |
| 743 | DAAQ | Digital Asset Acquisition Corp. | 233.91M | -0.20% | 110,546 | - |
| 744 | SSSS | SuRo Capital Corp. | 233.86M | -1.69% | 156,220 | 2.35M |
| 745 | FCCO | First Community Corporation | 233.57M | -1.06% | 39,724 | 74.99M |
| 746 | IGAC | Invest Green Acquisition Corporation | 232.59M | -0.45% | 29,208 | - |
| 747 | FXNC | First National Corporation | 232.30M | -0.46% | 24,322 | 81.21M |
| 748 | TDWD | Tailwind 2.0 Acquisition Corp. | 232.15M | -0.10% | 100 | - |
| 749 | MACI | Melar Acquisition Corp. I | 229.41M | - | 17,851 | - |
| 750 | LATA | Galata Acquisition Corp. II | 229.31M | - | - | - |
| 751 | SOCA | Solarius Capital Acquisition Corp. | 229.27M | 0.50% | 1,599 | - |
| 752 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.17% | 3,275 | - |
| 753 | MKTW | MarketWise, Inc. | 228.42M | -6.43% | 11,427 | 342.21M |
| 754 | ETHM | Dynamix Corporation | 228.42M | -0.19% | 66,814 | - |
| 755 | VABK | Virginia National Bankshares Corporation | 228.18M | -0.21% | 2,164 | 56.51M |
| 756 | FSFG | First Savings Financial Group, Inc. | 228.08M | 0.37% | 10,277 | 84.22M |
| 757 | DYOR | Insight Digital Partners II | 227.93M | - | - | - |
| 758 | ANTA | Antalpha Platform Holding Company | 226.28M | -0.45% | - | 65.03M |
| 759 | TWLV | Twelve Seas Investment Company III | 225.82M | 0.10% | 2,245 | - |
| 760 | SNFCA | Security National Financial Corporation | 224.77M | -1.52% | 22,304 | 340.88M |
| 761 | SVCC | Stellar V Capital Corp. | 224.58M | 0.19% | - | - |
| 762 | PNBK | Patriot National Bancorp, Inc. | 224.34M | -4.43% | 315,850 | 17.20M |
| 763 | BLRK | Bluerock Acquisition Corp. | 222.50M | -0.05% | 784,893 | - |
| 764 | NKSH | National Bankshares, Inc. | 217.07M | -1.12% | 11,765 | 51.98M |
| 765 | OPBK | OP Bancorp | 215.47M | -2.79% | 27,348 | 87.08M |
| 766 | ONCH | 1RT Acquisition Corp. | 214.83M | - | 7,349 | - |
| 767 | EFSI | Eagle Financial Services, Inc. | 214.29M | -0.86% | 8,792 | 66.12M |
| 768 | CRAC | Crown Reserve Acquisition Corp. I | 213.90M | - | - | - |
| 769 | GSHR | Gesher Acquisition Corp. II | 209.86M | -0.20% | 301 | - |
| 770 | WLAC | Willow Lane Acquisition Corp. | 208.44M | 2.63% | 594,429 | - |
| 771 | HAVA | Harvard Ave Acquisition Corporation | 208.02M | - | - | - |
| 772 | CPSS | Consumer Portfolio Services, Inc. | 207.91M | -1.57% | 29,856 | 196.53M |
| 773 | EGHA | EGH Acquisition Corp. | 207.87M | 0.10% | - | - |
| 774 | IPOD | Dune Acquisition Corporation II | 206.78M | 0.20% | - | - |
| 775 | SWKH | SWK Holdings Corporation | 206.11M | -1.67% | 2,336 | 40.15M |
| 776 | ATLO | Ames National Corporation | 205.32M | -0.77% | 17,989 | 60.57M |
| 777 | FCAP | First Capital, Inc. | 203.95M | -8.44% | 25,892 | 47.32M |
| 778 | MRBK | Meridian Corporation | 203.57M | -0.98% | 70,368 | 109.76M |
| 779 | PEBK | Peoples Bancorp of North Carolina, Inc. | 199.57M | -0.71% | 3,474 | 85.50M |
| 780 | EARN | Ellington Credit Company | 199.49M | 0.57% | 299,927 | 35.89M |
| 781 | IRHO | Iron Horse Acquisitions Corp. II | 199.00M | 0.10% | 445,650 | - |
| 782 | BEBE | TGE Value Creative Solutions Corp | 198.80M | -0.10% | 490,839 | - |
| 783 | AFJK | Aimei Health Technology Co., Ltd | 195.96M | -11.16% | 50,003 | - |
| 784 | FIGX | FIGX Capital Acquisition Corp. | 195.02M | 0.10% | 100,610 | - |
| 785 | LKSP | Lake Superior Acquisition Corp. | 193.31M | - | 322 | - |
| 786 | AIIA | AI Infrastructure Acquisition Corp. | 191.65M | 0.05% | 1,309 | - |
| 787 | OVBC | Ohio Valley Banc Corp. | 190.80M | -1.70% | 6,876 | 64.21M |
| 788 | LPRO | Open Lending Corporation | 190.29M | - | 412,347 | 16.95M |
| 789 | LFAC | Leapfrog Acquisition Corporation | 189.58M | -0.15% | 241 | - |
| 790 | INBK | First Internet Bancorp | 184.13M | -1.86% | 35,481 | 46.73M |
| 791 | SAMG | Silvercrest Asset Management Group Inc. | 183.82M | 0.27% | 31,326 | 125.32M |
| 792 | CBFV | CB Financial Services, Inc. | 182.27M | -2.82% | 3,054 | 40.24M |
| 793 | BVFL | BV Financial, Inc. | 182.03M | -2.97% | 4,059 | 38.67M |
| 794 | UBFO | United Security Bancshares | 180.52M | -0.77% | 12,118 | 46.50M |
| 795 | FOA | Finance of America Companies Inc. | 180.32M | 0.97% | 56,830 | 318.30M |
| 796 | CZWI | Citizens Community Bancorp, Inc. | 176.77M | -0.60% | 16,991 | 58.99M |
| 797 | PMTS | CPI Card Group Inc. | 172.86M | -3.86% | 40,520 | 515.58M |
| 798 | GHI | Greystone Housing Impact Investors LP | 172.86M | 7.01% | 226,272 | 26.25M |
| 799 | CHEC | Chenghe Acquisition III Co. | 172.06M | - | 2,000 | - |
| 800 | LARK | Landmark Bancorp, Inc. | 171.52M | -1.60% | 2,332 | 64.37M |
| 801 | CFBK | CF Bankshares Inc. | 169.15M | -2.31% | 50,140 | 50.72M |
| 802 | HNVR | Hanover Bancorp, Inc. | 168.63M | -1.74% | 5,108 | 68.04M |
| 803 | RANG | Range Capital Acquisition Corp. | 167.11M | 0.19% | 6,902 | - |
| 804 | TAVI | Tavia Acquisition Corp. | 165.74M | - | - | - |
| 805 | IBAC | IB Acquisition Corp. | 165.37M | 0.48% | - | - |
| 806 | FNWD | Finward Bancorp | 163.43M | -0.66% | 20,555 | 66.56M |
| 807 | WHF | WhiteHorse Finance, Inc. | 162.70M | -2.64% | 238,028 | 76.34M |
| 808 | RFAI | RF Acquisition Corp II | 161.46M | 0.05% | - | - |
| 809 | NMP | NMP Acquisition Corp. | 160.09M | -0.06% | 100 | - |
| 810 | EMIS | Emmis Acquisition Corp. | 157.76M | -0.10% | 2,601 | - |
| 811 | SIEB | Siebert Financial Corp. | 156.46M | -4.68% | 14,530 | 90.29M |
| 812 | WTF | Waton Financial Limited | 156.29M | -8.47% | 23,821 | 7.16M |
| 813 | LAFA | LaFayette Acquisition Corp. | 155.56M | - | 106 | - |
| 814 | BFIN | BankFinancial Corporation | 155.38M | -1.50% | 12,511 | 46.50M |
| 815 | SPEG | Silver Pegasus Acquisition Corp. | 155.02M | 0.60% | - | - |
| 816 | BCIC | BCP Investment Corp. | 155.01M | -1.17% | 142,488 | 58.08M |
| 817 | WHG | Westwood Holdings Group, Inc. | 154.53M | -1.88% | 14,518 | 96.24M |
| 818 | EBMT | Eagle Bancorp Montana, Inc. | 153.78M | -0.76% | 27,624 | 87.53M |
| 819 | MNSB | MainStreet Bancshares, Inc. | 152.63M | -1.73% | 35,618 | 69.37M |
| 820 | ECBK | ECB Bancorp, Inc. | 152.10M | -0.63% | 7,405 | 29.86M |
| 821 | SUIG | SUI Group Holdings Limited | 151.19M | -7.61% | 1,164,515 | 3.61M |
| 822 | SLNH | Soluna Holdings, Inc. | 149.83M | 2.01% | 3,899,188 | 28.78M |
| 823 | INAC | Indigo Acquisition Corp. | 147.99M | -0.10% | 18,661 | - |
| 824 | PCSC | Perceptive Capital Solutions Corp | 146.98M | 4.57% | 92,778 | - |
| 825 | RILY | B. Riley Financial, Inc. | 146.87M | -4.48% | 1,545,695 | 729.34M |
| 826 | BTCS | BTCS Inc. | 145.67M | -2.20% | 954,841 | 11.72M |
| 827 | BCBP | BCB Bancorp, Inc. | 143.34M | -1.07% | 59,998 | 64.59M |
| 828 | SBFG | SB Financial Group, Inc. | 142.13M | -2.19% | 7,720 | 63.41M |
| 829 | MRCC | Monroe Capital Corporation | 141.81M | 0.38% | 222,159 | 43.74M |
| 830 | OXSQ | Oxford Square Capital Corp. | 140.88M | -1.99% | 1,011,695 | 40.14M |
| 831 | CITR | General Enterprise Ventures, Inc. | 140.42M | -5.88% | 36,852 | 2.01M |
| 832 | EHTH | eHealth, Inc. | 138.13M | 2.75% | 298,966 | 542.95M |
| 833 | RMBI | Richmond Mutual Bancorporation, Inc. | 136.46M | -2.62% | 18,281 | 44.97M |
| 834 | AURE | Aurelion Inc. | 135.50M | -4.61% | 51,731 | 142.57K |
| 835 | FLD | Fold Holdings, Inc. | 134.78M | 3.33% | 147,018 | 7.35M |
| 836 | RBKB | Rhinebeck Bancorp, Inc. | 132.56M | -1.29% | 1,695 | 45.31M |
| 837 | SRBK | SR Bancorp, Inc. | 132.35M | -2.82% | 27,674 | 31.13M |
| 838 | AFBI | Affinity Bancshares, Inc. | 129.77M | -6.49% | 1,236 | 31.78M |
| 839 | FGNX | FG Nexus Inc. | 123.87M | -2.49% | 346,253 | 17.45M |
| 840 | IPEX | Inflection Point Acquisition Corp. V | 122.43M | -0.19% | 1,602 | - |
| 841 | PELI | Pelican Acquisition Corporation | 121.67M | -0.10% | 22,896 | - |
| 842 | QSEA | Quartzsea Acquisition Corporation | 116.84M | 0.20% | 854 | - |
| 843 | HSDT | Solana Company | 116.06M | -5.70% | 721,190 | 941.00K |
| 844 | CHAR | Charlton Aria Acquisition Corporation | 114.80M | 0.10% | - | - |
| 845 | MGYR | Magyar Bancorp, Inc. | 114.70M | -0.25% | 478 | 35.21M |
| 846 | QUMS | Quantumsphere Acquisition Corporation | 114.29M | 0.20% | 4,007 | - |
| 847 | PGAC | Pantages Capital Acquisition Corporation. | 114.11M | - | 656 | - |
| 848 | BENF | Beneficient | 113.36M | 19.27% | 261,414 | -41.94M |
| 849 | SFBC | Sound Financial Bancorp, Inc. | 111.74M | 1.45% | 6,376 | 38.71M |
| 850 | AVX | Avax One Technology Ltd. | 111.27M | -2.85% | 72,257 | 1.32M |
| 851 | HYNE | Hoyne Bancorp, Inc. | 110.93M | - | 89,782 | 13.19M |
| 852 | KVAC | Keen Vision Acquisition Corporation | 110.68M | 1.61% | 3 | - |
| 853 | RVSB | Riverview Bancorp, Inc. | 109.98M | - | 29,736 | 52.76M |
| 854 | UNB | Union Bankshares, Inc. | 108.30M | -0.53% | 2,940 | 52.53M |
| 855 | LSBK | Lake Shore Bancorp, Inc. | 108.13M | 0.07% | 3,172 | 27.77M |
| 856 | FGMC | FG Merger II Corp. | 107.08M | 0.05% | 94,948 | - |
| 857 | SRL | Scully Royalty Ltd. | 106.43M | -1.96% | 3,784 | 24.54M |
| 858 | MLCI | Mount Logan Capital Inc. | 105.11M | -2.72% | 149,359 | 104.82M |
| 859 | PROV | Provident Financial Holdings, Inc. | 103.59M | 0.19% | 2,829 | 39.82M |
| 860 | BSBK | Bogota Financial Corp. | 103.37M | - | 12,091 | 15.99M |
| 861 | MATH | Metalpha Technology Holding Limited | 101.90M | -2.47% | 34,383 | 44.57M |
| 862 | CHPG | ChampionsGate Acquisition Corporation | 101.57M | 0.30% | - | - |
| 863 | NOEM | CO2 Energy Transition Corp. | 99.31M | -0.48% | 605 | - |
| 864 | SPKL | Spark I Acquisition Corporation | 97.84M | - | 1,011 | - |
| 865 | NCTY | The9 Limited | 97.22M | -5.11% | 65,369 | 15.31M |
| 866 | BTM | Bitcoin Depot Inc. | 96.66M | -2.91% | 485,531 | 635.64M |
| 867 | HSPT | Horizon Space Acquisition II Corp. | 96.25M | 0.66% | - | - |
| 868 | WSBK | Winchester Bancorp, Inc. | 95.65M | -1.44% | 10,621 | 20.25M |
| 869 | DTSQ | DT Cloud Star Acquisition Corporation | 95.24M | -0.47% | 9,871 | - |
| 870 | GECC | Great Elm Capital Corp. | 93.93M | 0.15% | 150,858 | 46.55M |
| 871 | AUBN | Auburn National Bancorporation, Inc. | 93.74M | -4.11% | 6,669 | 32.34M |
| 872 | LCCC | Lakeshore Acquisition III Corp. | 90.92M | 0.20% | 1 | - |
| 873 | GRAN | Grande Group Limited | 90.91M | 1.39% | 36,935 | 2.88M |
| 874 | PFX | PhenixFIN Corporation | 90.83M | -0.96% | 1,180 | 25.26M |
| 875 | COHN | Cohen & Company Inc. | 89.57M | 0.06% | 56,570 | 185.48M |
| 876 | ORIQ | Origin Investment Corp I | 89.53M | 0.20% | 201 | - |
| 877 | BMHL | Bluemount Holdings Limited | 88.04M | -5.60% | 3,036 | 6.87M |
| 878 | MMTX | Miluna Acquisition Corp | 87.31M | 0.50% | - | - |
| 879 | IROQ | IF Bancorp, Inc. | 87.31M | -0.07% | 335 | 27.98M |
| 880 | PBHC | Pathfinder Bancorp, Inc. | 86.38M | -1.13% | - | 44.15M |
| 881 | FNWB | First Northwest Bancorp | 86.38M | -0.31% | 18,749 | 54.05M |
| 882 | ALIS | Calisa Acquisition Corp | 83.52M | 0.69% | 9,800 | - |
| 883 | CAPN | Cayson Acquisition Corp | 83.15M | - | 2,648 | - |
| 884 | BOTJ | Bank of the James Financial Group, Inc. | 82.64M | 1.06% | 2,734 | 47.67M |
| 885 | YHNA | YHN Acquisition I Limited | 82.15M | 0.09% | 318 | - |
| 886 | COLA | Columbus Acquisition Corp | 82.14M | -0.29% | 182,950 | - |
| 887 | FDSB | Fifth District Bancorp, Inc. | 81.78M | 0.34% | 53,708 | 16.12M |
| 888 | UBCP | United Bancorp, Inc. | 81.10M | -0.95% | 3,504 | 30.52M |
| 889 | GEG | Great Elm Group, Inc. | 80.92M | 1.24% | 9,073 | 23.11M |
| 890 | APAC | StoneBridge Acquisition II Corporation | 80.10M | 0.20% | - | - |
| 891 | FVN | Future Vision II Acquisition Corp. | 79.97M | 0.57% | 30 | - |
| 892 | KG | Kestrel Group Ltd | 79.43M | -4.74% | 23,136 | 26.68M |
| 893 | FGBI | First Guaranty Bancshares, Inc. | 78.61M | 1.19% | 9,178 | 13.04M |
| 894 | UYSC | UY Scuti Acquisition Corp. | 78.42M | 0.20% | 16,389 | - |
| 895 | SSBI | Summit State Bank | 78.28M | -1.62% | 409 | 27.37M |
| 896 | WSTN | Westin Acquisition Corp | 77.35M | -0.10% | 86,981 | - |
| 897 | FUSB | First US Bancshares, Inc. | 77.33M | 1.75% | 12,092 | 36.07M |
| 898 | SSEA | Starry Sea Acquisition Corp | 76.44M | - | - | - |
| 899 | BSAA | BEST SPAC I Acquisition Corp. | 74.73M | 0.05% | 104 | - |
| 900 | WTG | Wintergreen Acquisition Corp. | 74.42M | 0.20% | 426 | - |
| 901 | HNNA | Hennessy Advisors, Inc. | 74.34M | 2.39% | 6,791 | 35.54M |
| 902 | BPAC | Blueport Acquisition Ltd | 74.18M | - | - | - |
| 903 | AMTD | AMTD IDEA Group | 73.33M | -0.37% | 8,865 | 67.03M |
| 904 | IOR | Income Opportunity Realty Investors, Inc. | 72.78M | 1.99% | - | - |
| 905 | DOMH | Dominari Holdings Inc. | 70.77M | -3.49% | 209,146 | 99.59M |
| 906 | GOCO | GoHealth, Inc. | 70.66M | 5.61% | 75,540 | 738.34M |
| 907 | RDAC | Rising Dragon Acquisition Corp. | 70.12M | -10.18% | 35,328 | - |
| 908 | RIBB | Ribbon Acquisition Corp. | 66.96M | -0.14% | 21,438 | - |
| 909 | CPBI | Central Plains Bancshares, Inc. | 65.73M | -1.04% | 404 | 19.96M |
| 910 | OAKU | Oak Woods Acquisition Corporation | 65.50M | 1.45% | 1 | - |
| 911 | CLST | Catalyst Bancorp, Inc. | 64.07M | 0.46% | 1,311 | 11.34M |
| 912 | CYPH | Cypherpunk Technologies Inc. | 62.88M | -14.62% | 5,364,110 | - |
| 913 | OFS | OFS Capital Corporation | 61.03M | -1.19% | 215,306 | 42.97M |
| 914 | AAME | Atlantic American Corporation | 60.99M | -7.14% | 98,762 | 208.22M |
| 915 | NSTS | NSTS Bancorp, Inc. | 58.84M | 0.23% | 1,947 | 9.76M |
| 916 | BLNE | Beeline Holdings, Inc. | 57.73M | 2.46% | 282,089 | 9.57M |
| 917 | FSEA | First Seacoast Bancorp, Inc. | 56.76M | -8.11% | 5,471 | 14.75M |
| 918 | FSHP | Flag Ship Acquisition Corporation | 54.07M | 0.09% | - | - |
| 919 | EURK | Eureka Acquisition Corp | 52.65M | 0.09% | 39 | - |
| 920 | BYFC | Broadway Financial Corporation | 52.56M | 2.39% | 6,223 | 33.41M |
| 921 | PBBK | PB Bankshares, Inc. | 52.53M | -1.91% | 2,114 | 13.92M |
| 922 | TGE | The Generation Essentials Group | 52.34M | -1.82% | 99,047 | 130.21M |
| 923 | ASRV | AmeriServ Financial, Inc. | 51.71M | 3.64% | 38,386 | 53.49M |
| 924 | ALCY | Alchemy Investments Acquisition Corp 1 | 50.33M | 1.70% | - | - |
| 925 | PLUT | Plutus Financial Group Limited | 50.19M | -3.54% | 4,065 | 1.41M |
| 926 | OPHC | OptimumBank Holdings, Inc. | 49.02M | -1.16% | 8,146 | 43.82M |
| 927 | STKE | Sol Strategies Inc. | 48.98M | -5.61% | 221,424 | 14.34M |
| 928 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 48.06M | -1.29% | 2,176 | 21.72M |
| 929 | BKHA | Black Hawk Acquisition Corporation | 46.73M | - | - | - |
| 930 | XHG | XChange TEC.INC | 46.51M | 4.88% | 4,296 | 53.37M |
| 931 | ESHA | ESH Acquisition Corp. | 46.40M | -3.19% | 2,562 | - |
| 932 | TCBS | Texas Community Bancshares, Inc. | 45.47M | 1.27% | 6,632 | 15.27M |
| 933 | HGBL | Heritage Global Inc. | 42.73M | -1.60% | 28,314 | 49.89M |
| 934 | QETA | Quetta Acquisition Corporation | 42.20M | -0.70% | 2 | - |
| 935 | CNF | CNFinance Holdings Limited | 40.60M | -4.52% | 3,390 | 50.24M |
| 936 | BAYA | Bayview Acquisition Corp | 40.56M | 0.78% | 1,719 | - |
| 937 | ATCH | AtlasClear Holdings, Inc. | 40.48M | 0.97% | 3,391,563 | 12.30M |
| 938 | ICMB | Investcorp Credit Management BDC, Inc. | 40.14M | -1.64% | 5,996 | 17.93M |
| 939 | ATMC | AlphaTime Acquisition Corp | 39.81M | -0.19% | 246,586 | - |
| 940 | TOP | TOP Financial Group Limited | 39.72M | 0.94% | 37,753 | 3.33M |
| 941 | MGLD | The Marygold Companies, Inc. | 39.54M | -9.46% | 3,598 | 29.21M |
| 942 | AIFU | AIFU Inc. | 39.52M | 4.18% | 10,702 | 168.24M |
| 943 | BCG | Binah Capital Group, Inc. | 38.09M | 1.06% | 7,843 | 178.20M |
| 944 | RMCO | Royalty Management Holding Corporation | 37.70M | 8.26% | 37,739 | 3.80M |
| 945 | RAND | Rand Capital Corporation | 36.83M | -8.15% | 21,965 | 7.33M |
| 946 | MDBH | MDB Capital Holdings, LLC | 36.00M | 4.42% | 15,513 | 1.25M |
| 947 | MBBC | Marathon Bancorp, Inc. | 35.47M | 1.17% | 1,315 | 7.30M |
| 948 | KFFB | Kentucky First Federal Bancorp | 35.18M | -0.23% | 2,529 | 9.47M |
| 949 | OMCC | Old Market Capital Corporation | 34.97M | 3.62% | 2,088 | 12.11M |
| 950 | HUIZ | Huize Holding Limited | 32.89M | 4.49% | 37,101 | 186.52M |
| 951 | BAFN | BayFirst Financial Corp. | 32.63M | 1.79% | 5,396 | 58.93M |
| 952 | GROW | U.S. Global Investors, Inc. | 30.88M | 1.47% | 32,546 | 8.55M |
| 953 | TBMC | Trailblazer Merger Corporation I | 28.96M | -1.58% | 301 | - |
| 954 | GSIW | Garden Stage Limited | 28.82M | 1.54% | 144,716 | 5.37M |
| 955 | ASPC | A SPAC III Acquisition Corp. | 28.38M | -12.09% | 13,662 | - |
| 956 | ZBAO | Zhibao Technology Inc. | 28.11M | -1.46% | 150,125 | 33.67M |
| 957 | GREE | Greenidge Generation Holdings Inc. | 25.59M | -4.14% | 280,873 | 62.12M |
| 958 | EQS | Equus Total Return, Inc. | 23.60M | -1.74% | 204,564 | 1.38M |
| 959 | BNKK | Bonk, Inc. | 19.08M | -8.63% | 160,108 | 2.29M |
| 960 | SOS | SOS Limited | 16.98M | -13.41% | 158,262 | 260.51M |
| 961 | BTOG | Bit Origin Ltd | 16.67M | -2.58% | 856,085 | 39.50K |
| 962 | BTTC | Black Titan Corporation | 16.24M | 3.67% | 204,283 | 2.72M |
| 963 | PT | Pintec Technology Holdings Limited | 15.06M | -1.04% | 85,445 | 4.96M |
| 964 | ANY | Sphere 3D Corp. | 13.07M | 4.14% | 472,828 | 11.10M |
| 965 | ABTS | Abits Group Inc. | 12.82M | 1.89% | 3,746 | 7.38M |
| 966 | GLBZ | Glen Burnie Bancorp | 12.76M | -1.13% | 10,593 | 12.77M |
| 967 | TIRX | Tian Ruixiang Holdings Ltd. | 10.80M | -1.11% | 283,100 | 3.22M |
| 968 | ZBAI | ATIF Holdings Limited | 10.60M | -1.22% | 2,495 | 1.20M |
| 969 | PRHI | Presurance Holdings, Inc. | 10.20M | -5.50% | 48,652 | 44.66M |
| 970 | OXBR | Oxbridge Re Holdings Limited | 9.60M | - | 1,355 | 2.42M |
| 971 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 9.20M | 1.62% | 1,013 | - |
| 972 | CWD | CaliberCos Inc. | 9.04M | 0.01% | 101,649 | 24.66M |
| 973 | LMFA | LM Funding America, Inc. | 6.58M | -8.00% | 513,267 | 7.57M |
| 974 | SNTG | Sentage Holdings Inc. | 6.34M | 5.12% | 11,497 | 107.51K |
| 975 | NCPL | Netcapital Inc. | 6.25M | -0.45% | 514,736 | 797.84K |
| 976 | MEGL | Magic Empire Global Limited | 6.23M | 3.36% | 14,656 | 1.30M |
| 977 | RELI | Reliance Global Group, Inc. | 6.00M | -6.44% | 111,551 | 13.12M |
| 978 | MIGI | Mawson Infrastructure Group Inc. | 5.51M | 5.93% | 589,456 | 51.59M |
| 979 | ATON | AlphaTON Capital Corp. | 5.34M | -3.06% | 312,891 | - |
| 980 | WAI | Top KingWin Ltd | 4.07M | -2.81% | 9,608 | 5.82M |
| 981 | SHFS | SHF Holdings, Inc. | 4.01M | 6.56% | 180,262 | 9.99M |
| 982 | DXF | Eason Technology Limited | 3.32M | 12.21% | 81,488 | 1.57M |
| 983 | PAPL | Pineapple Financial Inc. | 3.30M | -0.41% | 19,037 | 2.99M |
| 984 | BNBX | BNB Plus Corp. | 3.16M | -2.39% | 27,522 | 3.74M |
| 985 | ARBK | Argo Blockchain plc | 1.53M | -3.94% | 219,361 | 24.04M |
| 986 | LGHL | Lion Group Holding Ltd. | 725.70K | -1.74% | 51,716 | -15.67M |
| 987 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |