Financials Sector Stocks
The Financials sector has a total of 1038 stocks, with a combined market cap of $12.42 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 16.21.
Market Cap
12.42T
Revenue
4.1T
Profits
766.53B
PE Ratio
16.21
Profit Margin
18.68%
Dividend Yield
0.11%
1040 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | -0.28% | 5,563,688 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 780.74B | -1.39% | 13,500,024 | 168.24B |
| 3 | V | Visa Inc. | 604.89B | -0.76% | 6,439,286 | 41.39B |
| 4 | MA | Mastercard Incorporated | 465.83B | -0.44% | 2,873,026 | 32.79B |
| 5 | BAC | Bank of America Corporation | 349.07B | -1.80% | 47,007,585 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 285.74B | -1.98% | 2,000,167 | 63.22B |
| 7 | MS | Morgan Stanley | 254.49B | -1.40% | 8,045,196 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 253.28B | -1.68% | 2,472,649 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 248.15B | -2.06% | 16,797,406 | 80.04B |
| 10 | RY | Royal Bank of Canada | 228.17B | -0.54% | 1,174,321 | 46.76B |
| 11 | AXP | American Express Company | 206.67B | -2.02% | 5,499,552 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 197.62B | -1.10% | 4,426,746 | 37.30B |
| 13 | C | Citigroup Inc. | 186.35B | -2.22% | 16,585,735 | 75.72B |
| 14 | SCHW | The Charles Schwab Corporation | 166.86B | -0.19% | 9,744,776 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 161.17B | -1.25% | 20,278,163 | 54.99B |
| 16 | TD | The Toronto-Dominion Bank | 159.61B | -1.52% | 1,961,374 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 155.89B | -7.17% | 1,845,889 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 143.53B | -3.03% | 10,790,527 | 31.67B |
| 19 | BX | Blackstone Inc. | 135.66B | -4.46% | 10,341,753 | 14.21B |
| 20 | SPGI | S&P Global Inc. | 135.15B | 0.28% | 1,868,986 | 15.34B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 131.69B | -1.08% | 1,995,233 | 23.65B |
| 22 | CB | Chubb Limited | 127.97B | -1.34% | 2,091,110 | 59.63B |
| 23 | PGR | The Progressive Corporation | 123.39B | 0.01% | 2,698,859 | 87.64B |
| 24 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 120.10B | -0.98% | 1,537,163 | 37.16B |
| 25 | UBS | UBS Group AG | 118.53B | -2.09% | 2,677,097 | 49.05B |
| 26 | COF | Capital One Financial Corporation | 116.74B | -3.38% | 5,683,941 | 32.78B |
| 27 | CME | CME Group Inc. | 113.72B | 0.09% | 1,846,091 | 6.51B |
| 28 | IBN | ICICI Bank Limited | 102.31B | -1.98% | 5,598,364 | 21.42B |
| 29 | MFG | Mizuho Financial Group, Inc. | 101.69B | -0.98% | 4,563,004 | 25.63B |
| 30 | BMO | Bank of Montreal | 100.16B | -1.31% | 1,069,773 | 24.68B |
| 31 | ICE | Intercontinental Exchange, Inc. | 94.38B | 1.34% | 4,552,727 | 9.93B |
| 32 | BN | Brookfield Corporation | 92.25B | -3.04% | 7,766,839 | 77.66B |
| 33 | CM | Canadian Imperial Bank of Commerce | 91.47B | -0.81% | 1,302,173 | 20.58B |
| 34 | BNS | The Bank of Nova Scotia | 88.72B | -1.17% | 2,073,266 | 24.51B |
| 35 | MRSH | Marsh & McLennan Companies, Inc. | 88.63B | -1.04% | 3,039,629 | 26.98B |
| 36 | ITUB | Itaú Unibanco Holding S.A. | 87.56B | -1.45% | 26,456,237 | 25.23B |
| 37 | MCO | Moody's Corporation | 84.01B | 0.41% | 1,434,344 | 7.72B |
| 38 | PNC | The PNC Financial Services Group, Inc. | 83.14B | -2.94% | 3,379,792 | 22.32B |
| 39 | KKR | KKR & Co. Inc. | 81.43B | -4.46% | 9,266,560 | 25.65B |
| 40 | USB | U.S. Bancorp | 81.37B | -2.86% | 9,802,301 | 26.35B |
| 41 | BK | The Bank of New York Mellon Corporation | 79.30B | -1.27% | 2,922,715 | 20.00B |
| 42 | ING | ING Groep N.V. | 75.86B | -1.64% | 2,953,313 | 28.72B |
| 43 | LYG | Lloyds Banking Group plc | 75.16B | -1.14% | 25,621,213 | 25.07B |
| 44 | BCS | Barclays PLC | 74.54B | -2.54% | 8,625,548 | 36.09B |
| 45 | BAM | Brookfield Asset Management Ltd. | 73.93B | -2.52% | 4,285,073 | 4.82B |
| 46 | AON | Aon plc | 72.98B | 0.54% | 1,187,661 | 17.18B |
| 47 | NU | Nu Holdings Ltd. | 70.80B | -1.62% | 51,945,328 | 6.99B |
| 48 | HOOD | Robinhood Markets, Inc. | 69.40B | -4.31% | 28,732,405 | 4.47B |
| 49 | TRV | The Travelers Companies, Inc. | 66.24B | -0.11% | 1,268,441 | 48.83B |
| 50 | APO | Apollo Global Management, Inc. | 62.86B | -2.28% | 6,009,005 | 31.79B |
| 51 | NWG | NatWest Group plc | 61.38B | -1.40% | 3,828,241 | 21.49B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 59.37B | -3.73% | 3,893,198 | 35.68B |
| 53 | AJG | Arthur J. Gallagher & Co. | 58.65B | -0.36% | 2,191,697 | 13.01B |
| 54 | TFC | Truist Financial Corporation | 58.07B | -4.10% | 20,733,987 | 18.43B |
| 55 | AFL | Aflac Incorporated | 57.47B | 0.23% | 2,276,036 | 17.16B |
| 56 | MFC | Manulife Financial Corporation | 56.31B | -2.09% | 2,545,873 | 22.59B |
| 57 | ALL | The Allstate Corporation | 55.10B | 0.33% | 950,262 | 67.69B |
| 58 | COIN | Coinbase Global, Inc. | 52.08B | -4.13% | 11,503,968 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 50.27B | 0.18% | 6,021,632 | 5.25B |
| 60 | MET | MetLife, Inc. | 46.84B | -1.52% | 3,844,234 | 77.08B |
| 61 | PYPL | PayPal Holdings, Inc. | 43.24B | -1.41% | 15,898,535 | 33.17B |
| 62 | FITB | Fifth Third Bancorp | 42.66B | -2.85% | 8,554,336 | 8.36B |
| 63 | AMP | Ameriprise Financial, Inc. | 42.39B | -1.69% | 578,565 | 18.91B |
| 64 | AIG | American International Group, Inc. | 42.24B | -1.69% | 4,683,493 | 26.61B |
| 65 | RKT | Rocket Companies, Inc. | 42.16B | -4.53% | 49,782,681 | 7.07B |
| 66 | MSCI | MSCI Inc. | 41.82B | 0.54% | 660,574 | 3.13B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 38.41B | -0.31% | 1,124,900 | 28.38B |
| 68 | BBD | Banco Bradesco S.A. | 36.50B | -1.60% | 81,768,913 | 16.21B |
| 69 | ARES | Ares Management Corporation | 36.25B | -6.01% | 4,737,534 | 5.60B |
| 70 | SLF | Sun Life Financial Inc. | 35.84B | -0.98% | 510,380 | 25.44B |
| 71 | PUK | Prudential plc | 35.76B | -2.20% | 966,207 | 13.34B |
| 72 | IX | ORIX Corporation | 35.27B | 0.38% | 344,695 | 19.96B |
| 73 | ACGL | Arch Capital Group Ltd. | 34.45B | 0.14% | 1,434,989 | 19.93B |
| 74 | KB | KB Financial Group Inc. | 34.18B | -2.58% | 404,587 | 10.79B |
| 75 | PRU | Prudential Financial, Inc. | 33.79B | -2.04% | 2,625,744 | 61.23B |
| 76 | STT | State Street Corporation | 33.74B | -3.28% | 2,861,331 | 13.89B |
| 77 | HBAN | Huntington Bancshares Incorporated | 33.11B | -2.22% | 27,475,449 | 7.69B |
| 78 | CBOE | Cboe Global Markets, Inc. | 31.53B | 1.27% | 759,130 | 4.71B |
| 79 | MTB | M&T Bank Corporation | 31.36B | -2.56% | 1,541,924 | 9.19B |
| 80 | RJF | Raymond James Financial, Inc. | 29.97B | -2.72% | 1,284,281 | 14.22B |
| 81 | IBKR | Interactive Brokers Group, Inc. | 29.71B | -1.98% | 5,378,094 | 6.21B |
| 82 | TW | Tradeweb Markets Inc. | 29.36B | 0.08% | 1,337,334 | 2.05B |
| 83 | SHG | Shinhan Financial Group Co., Ltd. | 29.34B | -1.87% | 513,235 | 10.89B |
| 84 | WTW | Willis Towers Watson Public Limited Company | 28.64B | 0.81% | 520,928 | 9.71B |
| 85 | BAP | Credicorp Ltd. | 26.24B | -1.08% | 615,999 | 6.15B |
| 86 | WRB | W. R. Berkley Corporation | 26.18B | 0.50% | 1,677,005 | 14.71B |
| 87 | NTRS | Northern Trust Corporation | 25.75B | -2.88% | 1,061,139 | 8.09B |
| 88 | CINF | Cincinnati Financial Corporation | 25.74B | -0.57% | 726,217 | 12.63B |
| 89 | LPLA | LPL Financial Holdings Inc. | 25.11B | -1.06% | 919,583 | 16.59B |
| 90 | BRO | Brown & Brown, Inc. | 25.02B | 0.52% | 2,426,230 | 5.76B |
| 91 | MKL | Markel Group Inc. | 24.93B | -1.84% | 49,113 | 16.59B |
| 92 | CFG | Citizens Financial Group, Inc. | 24.67B | -2.52% | 6,547,368 | 7.64B |
| 93 | CRCL | Circle Internet Group, Inc. | 24.21B | -3.62% | 19,661,709 | 2.75B |
| 94 | SOFI | SoFi Technologies, Inc. | 24.10B | -1.82% | 76,410,247 | 3.58B |
| 95 | FCNCA | First Citizens BancShares, Inc. | 23.53B | -2.56% | 132,896 | 8.90B |
| 96 | RF | Regions Financial Corporation | 23.35B | -2.52% | 13,959,782 | 7.06B |
| 97 | SYF | Synchrony Financial | 23.17B | -3.33% | 3,418,550 | 9.76B |
| 98 | NMR | Nomura Holdings, Inc. | 23.14B | -2.04% | 2,497,123 | 13.03B |
| 99 | L | Loews Corporation | 22.60B | -0.31% | 630,867 | 18.45B |
| 100 | BSBR | Banco Santander (Brasil) S.A. | 22.34B | -1.64% | 1,020,799 | 8.29B |
| 101 | KEY | KeyCorp | 21.64B | -2.50% | 20,056,704 | 7.01B |
| 102 | PFG | Principal Financial Group, Inc. | 20.01B | -1.33% | 1,529,725 | 15.63B |
| 103 | FUTU | Futu Holdings Limited | 19.97B | -0.71% | 1,204,117 | 2.44B |
| 104 | TROW | T. Rowe Price Group, Inc. | 19.71B | -1.78% | 2,086,994 | 7.31B |
| 105 | BCH | Banco de Chile | 19.48B | 1.22% | 326,008 | 2.94B |
| 106 | CIB | Grupo Cibest S.A. | 18.06B | 0.22% | 498,381 | 6.26B |
| 107 | CG | The Carlyle Group Inc. | 17.66B | -5.36% | 4,306,447 | 4.03B |
| 108 | AFRM | Affirm Holdings, Inc. | 17.22B | -1.52% | 5,597,531 | 3.72B |
| 109 | TPG | TPG Inc. | 16.55B | -4.20% | 3,702,432 | 4.67B |
| 110 | WF | Woori Financial Group Inc. | 16.27B | -3.35% | 59,145 | 6.90B |
| 111 | OWL | Blue Owl Capital Inc. | 15.37B | -5.09% | 35,474,595 | 2.87B |
| 112 | TRU | TransUnion | 14.90B | -1.31% | 3,175,346 | 4.58B |
| 113 | BSAC | Banco Santander-Chile | 14.81B | 1.03% | 433,708 | 2.54B |
| 114 | EWBC | East West Bancorp, Inc. | 14.63B | -3.58% | 1,157,327 | 2.70B |
| 115 | BEN | Franklin Resources, Inc. | 13.66B | -2.53% | 4,478,638 | 8.85B |
| 116 | ERIE | Erie Indemnity Company | 13.59B | -3.65% | 282,320 | 4.07B |
| 117 | RGA | Reinsurance Group of America, Incorporated | 13.58B | -0.46% | 339,242 | 23.70B |
| 118 | FNF | Fidelity National Financial, Inc. | 13.58B | -0.24% | 2,205,766 | 14.51B |
| 119 | EG | Everest Group, Ltd. | 13.49B | 0.38% | 341,163 | 17.54B |
| 120 | ARCC | Ares Capital Corporation | 13.46B | -1.37% | 10,568,516 | 3.05B |
| 121 | PNFP | Pinnacle Financial Partners, Inc. | 13.33B | -2.23% | 1,359,420 | 1.95B |
| 122 | CNA | CNA Financial Corporation | 13.04B | -0.37% | 353,557 | 14.99B |
| 123 | BNT | Brookfield Wealth Solutions Ltd. | 13.02B | -3.03% | 20,197 | 11.64B |
| 124 | RNR | RenaissanceRe Holdings Ltd. | 12.99B | 0.33% | 324,035 | 12.86B |
| 125 | CRBG | Corebridge Financial, Inc. | 12.21B | -3.17% | 2,857,616 | 18.62B |
| 126 | EVR | Evercore Inc. | 12.20B | -4.54% | 964,402 | 3.86B |
| 127 | IREN | IREN Limited | 12.19B | -8.55% | 34,745,268 | 757.10M |
| 128 | UNM | Unum Group | 12.04B | -1.04% | 1,759,106 | 13.08B |
| 129 | ALLY | Ally Financial Inc. | 11.77B | -4.59% | 5,195,538 | 7.37B |
| 130 | SF | Stifel Financial Corp. | 11.32B | -2.57% | 1,344,898 | 5.49B |
| 131 | GL | Globe Life Inc. | 11.18B | -0.83% | 650,624 | 5.99B |
| 132 | AIZ | Assurant, Inc. | 11.08B | -1.88% | 304,094 | 12.81B |
| 133 | WBS | Webster Financial Corporation | 11.04B | -0.84% | 6,758,424 | 2.68B |
| 134 | FHN | First Horizon Corporation | 11.02B | -2.60% | 4,867,753 | 3.35B |
| 135 | EQH | Equitable Holdings, Inc. | 11.01B | -1.31% | 2,812,111 | 11.67B |
| 136 | AFG | American Financial Group, Inc. | 10.89B | -0.63% | 405,227 | 7.94B |
| 137 | AEG | Aegon Ltd. | 10.63B | -0.42% | 5,557,415 | 4.43B |
| 138 | HLI | Houlihan Lokey, Inc. | 10.55B | -3.94% | 509,430 | 2.65B |
| 139 | IVZ | Invesco Ltd. | 10.50B | -4.29% | 9,877,127 | 6.38B |
| 140 | RYAN | Ryan Specialty Holdings, Inc. | 10.49B | 0.97% | 1,417,003 | 2.99B |
| 141 | ORI | Old Republic International Corporation | 10.16B | -0.59% | 1,385,484 | 9.14B |
| 142 | SEIC | SEI Investments Company | 9.96B | -0.74% | 1,054,439 | 2.30B |
| 143 | XP | XP Inc. | 9.64B | -5.43% | 7,066,738 | 3.23B |
| 144 | WTFC | Wintrust Financial Corporation | 9.29B | -3.52% | 550,818 | 2.63B |
| 145 | SSB | SouthState Bank Corporation | 9.28B | -2.55% | 649,438 | 2.56B |
| 146 | ONB | Old National Bancorp | 8.69B | -2.58% | 2,940,403 | 2.30B |
| 147 | UMBF | UMB Financial Corporation | 8.64B | -3.38% | 925,313 | 2.50B |
| 148 | KNSL | Kinsale Capital Group, Inc. | 8.61B | -1.71% | 168,020 | 1.87B |
| 149 | BMNR | Bitmine Immersion Technologies, Inc. | 8.59B | -7.22% | 43,812,826 | 7.19M |
| 150 | CFR | Cullen/Frost Bankers, Inc. | 8.55B | -1.58% | 750,889 | 2.19B |
| 151 | BPOP | Popular, Inc. | 8.51B | -2.53% | 532,778 | 2.94B |
| 152 | FDS | FactSet Research Systems Inc. | 8.38B | 0.42% | 777,080 | 2.36B |
| 153 | FCFS | FirstCash Holdings, Inc. | 8.37B | 1.75% | 288,202 | 3.66B |
| 154 | ZION | Zions Bancorporation, National Association | 8.24B | -3.04% | 1,621,632 | 3.31B |
| 155 | PRI | Primerica, Inc. | 8.15B | -2.60% | 237,291 | 3.35B |
| 156 | COLB | Columbia Banking System, Inc. | 8.07B | -2.50% | 2,470,931 | 2.15B |
| 157 | FRHC | Freedom Holding Corp. | 8.05B | 0.66% | 81,459 | 1.49B |
| 158 | GLXY | Galaxy Digital Inc. | 8.04B | -9.57% | 5,780,100 | 61.36B |
| 159 | WAL | Western Alliance Bancorporation | 8.02B | -8.46% | 5,997,013 | 3.32B |
| 160 | JHG | Janus Henderson Group plc | 7.91B | -0.25% | 2,168,950 | 3.10B |
| 161 | JEF | Jefferies Financial Group Inc. | 7.91B | -13.53% | 7,453,841 | 7.34B |
| 162 | JXN | Jackson Financial Inc. | 7.74B | -1.84% | 748,401 | 6.76B |
| 163 | AMG | Affiliated Managers Group, Inc. | 7.63B | -4.48% | 314,268 | 2.07B |
| 164 | BOKF | BOK Financial Corporation | 7.62B | -2.14% | 407,292 | 2.17B |
| 165 | AXS | AXIS Capital Holdings Limited | 7.62B | -0.51% | 444,524 | 6.56B |
| 166 | MORN | Morningstar, Inc. | 7.53B | 0.16% | 517,217 | 2.45B |
| 167 | CBSH | Commerce Bancshares, Inc. | 7.40B | -1.71% | 1,233,696 | 1.71B |
| 168 | GGAL | Grupo Financiero Galicia S.A. | 7.00B | -3.36% | 1,632,075 | 4.38B |
| 169 | PB | Prosperity Bancshares, Inc. | 6.97B | -1.17% | 1,044,005 | 1.25B |
| 170 | FAF | First American Financial Corporation | 6.89B | -2.07% | 579,589 | 7.45B |
| 171 | VLY | Valley National Bancorp | 6.74B | -2.89% | 7,746,441 | 1.84B |
| 172 | MKTX | MarketAxess Holdings Inc. | 6.62B | 0.91% | 448,020 | 846.27M |
| 173 | FIGR | Figure Technology Solutions, Inc. | 6.58B | -3.24% | 5,834,144 | 432.06M |
| 174 | LNC | Lincoln National Corporation | 6.47B | -3.10% | 1,954,765 | 18.27B |
| 175 | VIRT | Virtu Financial, Inc. | 6.34B | 0.29% | 858,831 | 2.85B |
| 176 | VOYA | Voya Financial, Inc. | 6.28B | -2.92% | 1,555,424 | 8.19B |
| 177 | OMF | OneMain Holdings, Inc. | 6.26B | -2.93% | 1,732,382 | 2.97B |
| 178 | THG | The Hanover Insurance Group, Inc. | 6.25B | -0.39% | 228,019 | 6.59B |
| 179 | UWMC | UWM Holdings Corporation | 6.18B | -4.22% | 26,560,644 | 3.46B |
| 180 | HLNE | Hamilton Lane Incorporated | 5.99B | -3.14% | 849,374 | 763.40M |
| 181 | PJT | PJT Partners Inc. | 5.88B | -1.39% | 297,755 | 1.71B |
| 182 | ACT | Enact Holdings, Inc. | 5.86B | 0.19% | 567,899 | 1.24B |
| 183 | FNB | F.N.B. Corporation | 5.85B | -3.08% | 4,890,457 | 1.68B |
| 184 | WULF | TeraWulf Inc. | 5.83B | -9.72% | 32,668,932 | 168.46M |
| 185 | CBC | Central Bancompany, Inc. | 5.80B | -0.78% | 422,779 | 1.01B |
| 186 | OBDC | Blue Owl Capital Corporation | 5.73B | -0.78% | 7,772,763 | 1.85B |
| 187 | MTG | MGIC Investment Corporation | 5.70B | -0.97% | 2,063,461 | 1.21B |
| 188 | RLI | RLI Corp. | 5.67B | 0.59% | 579,701 | 1.88B |
| 189 | SNEX | StoneX Group Inc. | 5.67B | -9.62% | 427,878 | 141.83B |
| 190 | GBCI | Glacier Bancorp, Inc. | 5.66B | -1.74% | 1,010,135 | 952.72M |
| 191 | ESNT | Essent Group Ltd. | 5.59B | -0.67% | 776,019 | 1.26B |
| 192 | UBSI | United Bankshares, Inc. | 5.58B | -1.62% | 1,285,506 | 1.20B |
| 193 | BXSL | Blackstone Secured Lending Fund | 5.53B | -0.75% | 3,227,723 | 1.42B |
| 194 | OTF | Blue Owl Technology Finance Corp. | 5.50B | -1.01% | 1,813,711 | 1.15B |
| 195 | STEP | StepStone Group Inc. | 5.48B | -4.12% | 915,675 | 1.78B |
| 196 | RIOT | Riot Platforms, Inc. | 5.37B | -9.20% | 20,746,428 | 647.44M |
| 197 | CACC | Credit Acceptance Corporation | 5.35B | -2.62% | 384,347 | 1.24B |
| 198 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.30B | -2.25% | 1,438,417 | 1.07B |
| 199 | WTM | White Mountains Insurance Group, Ltd. | 5.27B | -1.07% | 21,672 | 3.74B |
| 200 | FLG | Flagstar Bank, National Association | 5.24B | -1.41% | 4,312,813 | 1.88B |
| 201 | PIPR | Piper Sandler Companies | 5.23B | -2.25% | 167,592 | 1.90B |
| 202 | HUT | Hut 8 Corp. | 5.22B | -8.35% | 4,175,064 | 235.12M |
| 203 | ABCB | Ameris Bancorp | 5.19B | -2.70% | 620,340 | 1.14B |
| 204 | MAIN | Main Street Capital Corporation | 5.17B | -1.60% | 414,969 | 566.39M |
| 205 | HWC | Hancock Whitney Corporation | 5.13B | -3.17% | 766,891 | 1.46B |
| 206 | AUB | Atlantic Union Bankshares Corporation | 5.06B | -2.93% | 1,014,913 | 1.23B |
| 207 | MCY | Mercury General Corporation | 5.01B | -0.82% | 300,827 | 5.99B |
| 208 | OZK | Bank OZK | 4.98B | -2.93% | 1,743,132 | 1.56B |
| 209 | IFS | Intercorp Financial Services Inc. | 4.97B | -0.80% | 262,606 | 1.63B |
| 210 | AX | Axos Financial, Inc. | 4.88B | -2.42% | 361,641 | 1.27B |
| 211 | SIGI | Selective Insurance Group, Inc. | 4.81B | -0.99% | 732,532 | 5.34B |
| 212 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.69B | -5.05% | 261,851 | 3.57B |
| 213 | NNI | Nelnet, Inc. | 4.69B | -0.79% | 82,763 | 1.67B |
| 214 | BMA | Banco Macro S.A. | 4.69B | -4.89% | 523,383 | 2.80B |
| 215 | RDN | Radian Group Inc. | 4.62B | -0.94% | 1,301,237 | 1.20B |
| 216 | PFSI | PennyMac Financial Services, Inc. | 4.50B | -2.63% | 1,241,648 | 3.46B |
| 217 | MC | Moelis & Company | 4.48B | -3.56% | 1,481,553 | 1.52B |
| 218 | VCTR | Victory Capital Holdings, Inc. | 4.48B | -1.65% | 591,808 | 1.31B |
| 219 | BGC | BGC Group, Inc. | 4.43B | -1.89% | 2,110,776 | 2.82B |
| 220 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.31B | -1.56% | 707,265 | 95.95M |
| 221 | FFIN | First Financial Bankshares, Inc. | 4.28B | -0.73% | 974,685 | 602.99M |
| 222 | EBC | Eastern Bankshares, Inc. | 4.22B | -1.56% | 1,910,324 | 696.45M |
| 223 | LMND | Lemonade, Inc. | 4.21B | 0.16% | 1,979,981 | 737.90M |
| 224 | LAZ | Lazard, Inc. | 4.19B | -3.59% | 1,403,244 | 3.10B |
| 225 | IBOC | International Bancshares Corporation | 4.14B | -0.66% | 350,474 | 827.08M |
| 226 | SII | Sprott Inc. | 4.12B | 0.30% | 210,583 | 285.08M |
| 227 | ASB | Associated Banc-Corp | 4.12B | -2.97% | 2,781,203 | 1.43B |
| 228 | SFBS | ServisFirst Bancshares, Inc. | 4.12B | -4.52% | 801,214 | 525.76M |
| 229 | TCBI | Texas Capital Bancshares, Inc. | 4.06B | -3.45% | 585,155 | 1.20B |
| 230 | FHI | Federated Hermes, Inc. | 4.05B | -1.79% | 762,100 | 1.80B |
| 231 | CNO | CNO Financial Group, Inc. | 3.92B | -1.45% | 538,281 | 4.49B |
| 232 | TFSL | TFS Financial Corporation | 3.88B | -0.07% | 1,021,339 | 327.37M |
| 233 | AGO | Assured Guaranty Ltd. | 3.83B | -1.17% | 318,522 | 832.00M |
| 234 | MIAX | Miami International Holdings, Inc. | 3.80B | -3.30% | 1,101,204 | 1.36B |
| 235 | SLM | SLM Corporation | 3.78B | -4.02% | 2,851,964 | 1.65B |
| 236 | INDB | Independent Bank Corp. | 3.78B | -1.39% | 269,851 | 792.05M |
| 237 | UCB | United Community Banks, Inc. | 3.70B | -3.43% | 1,064,456 | 1.01B |
| 238 | BANF | BancFirst Corporation | 3.65B | -2.39% | 105,930 | 684.96M |
| 239 | FULT | Fulton Financial Corporation | 3.64B | -2.32% | 2,233,210 | 1.28B |
| 240 | INTR | Inter & Co, Inc. | 3.54B | -2.67% | 2,867,999 | 1.09B |
| 241 | HGTY | Hagerty, Inc. | 3.51B | -4.03% | 211,321 | 1.46B |
| 242 | AB | AllianceBernstein Holding L.P. | 3.50B | -1.63% | 458,288 | 332.76M |
| 243 | RNST | Renasant Corporation | 3.49B | -1.98% | 685,945 | 878.39M |
| 244 | FIBK | First Interstate BancSystem, Inc. | 3.46B | -2.33% | 914,840 | 1.03B |
| 245 | ENVA | Enova International, Inc. | 3.44B | -3.12% | 170,109 | 1.49B |
| 246 | PLMR | Palomar Holdings, Inc. | 3.40B | 0.17% | 187,918 | 875.97M |
| 247 | BHF | Brighthouse Financial, Inc. | 3.38B | -2.78% | 1,429,274 | 6.95B |
| 248 | CNS | Cohen & Steers, Inc. | 3.34B | -1.89% | 321,694 | 556.12M |
| 249 | WSFS | WSFS Financial Corporation | 3.32B | -1.98% | 499,531 | 1.02B |
| 250 | BKU | BankUnited, Inc. | 3.30B | -3.76% | 1,006,692 | 1.03B |
| 251 | MCHB | Mechanics Bancorp | 3.28B | -0.87% | 543,401 | 642.66M |
| 252 | GNW | Genworth Financial, Inc. | 3.27B | -1.06% | 3,952,992 | 7.30B |
| 253 | CATY | Cathay General Bancorp | 3.25B | -2.14% | 486,184 | 745.26M |
| 254 | WSBC | WesBanco, Inc. | 3.24B | -1.69% | 548,956 | 903.81M |
| 255 | FBP | First BanCorp. | 3.21B | -1.43% | 1,675,394 | 914.86M |
| 256 | GBDC | Golub Capital BDC, Inc. | 3.19B | -2.18% | 1,801,141 | 857.08M |
| 257 | NIC | Nicolet Bankshares, Inc. | 3.16B | -1.57% | 166,015 | 387.79M |
| 258 | BFH | Bread Financial Holdings, Inc. | 3.11B | -4.00% | 718,837 | 2.60B |
| 259 | CBU | Community Financial System, Inc. | 3.11B | -1.80% | 209,632 | 796.66M |
| 260 | FG | F&G Annuities & Life, Inc. | 3.09B | -2.73% | 453,470 | 5.73B |
| 261 | WU | The Western Union Company | 3.05B | 0.41% | 5,128,707 | 4.05B |
| 262 | MARA | MARA Holdings, Inc. | 3.05B | -8.67% | 36,529,329 | 907.09M |
| 263 | TOWN | TowneBank | 3.03B | -1.27% | 509,288 | 811.78M |
| 264 | APAM | Artisan Partners Asset Management Inc. | 3.01B | -2.20% | 807,461 | 1.20B |
| 265 | BWIN | The Baldwin Insurance Group, Inc. | 3.00B | -5.44% | 1,885,106 | 1.50B |
| 266 | FHB | First Hawaiian, Inc. | 3.00B | -1.88% | 1,178,715 | 853.59M |
| 267 | BOH | Bank of Hawaii Corporation | 3.00B | -1.28% | 394,819 | 705.13M |
| 268 | FSK | FS KKR Capital Corp. | 2.99B | -2.11% | 3,954,053 | 1.52B |
| 269 | BBAR | Banco BBVA Argentina S.A. | 2.98B | -2.80% | 641,730 | 2.16B |
| 270 | SBCF | Seacoast Banking Corporation of Florida | 2.94B | -2.20% | 627,598 | 598.37M |
| 271 | NMIH | NMI Holdings, Inc. | 2.91B | -1.06% | 588,727 | 706.44M |
| 272 | DBRG | DigitalBridge Group, Inc. | 2.91B | -0.19% | 3,021,997 | 93.96M |
| 273 | PRK | Park National Corporation | 2.90B | -2.54% | 72,876 | 545.70M |
| 274 | HG | Hamilton Insurance Group, Ltd. | 2.83B | -6.35% | 639,584 | 2.91B |
| 275 | SFNC | Simmons First National Corporation | 2.82B | -2.95% | 1,245,388 | 37.41M |
| 276 | CRVL | CorVel Corporation | 2.81B | 0.22% | 167,817 | 941.49M |
| 277 | NP | Neptune Insurance Holdings Inc. | 2.80B | -4.25% | 651,709 | 159.55M |
| 278 | PFS | Provident Financial Services, Inc. | 2.73B | -1.55% | 1,106,846 | 866.82M |
| 279 | BANC | Banc of California, Inc. | 2.73B | -4.25% | 2,763,592 | 1.05B |
| 280 | HTGC | Hercules Capital, Inc. | 2.70B | -1.65% | 2,095,028 | 532.49M |
| 281 | FFBC | First Financial Bancorp. | 2.69B | -1.80% | 651,196 | 855.34M |
| 282 | FBK | FB Financial Corporation | 2.66B | -3.03% | 434,659 | 516.73M |
| 283 | ETOR | eToro Group Ltd. | 2.64B | -2.69% | 867,641 | 13.70B |
| 284 | UPST | Upstart Holdings, Inc. | 2.64B | -2.90% | 4,054,198 | 1.08B |
| 285 | CVBF | CVB Financial Corp. | 2.57B | -1.72% | 1,213,510 | 518.96M |
| 286 | MRX | Marex Group plc | 2.56B | -7.45% | 1,300,215 | 2.87B |
| 287 | ARX | Accelerant Holdings | 2.49B | -4.01% | 969,171 | 767.20M |
| 288 | SEZL | Sezzle Inc. | 2.48B | -3.04% | 537,301 | 450.28M |
| 289 | TRMK | Trustmark Corporation | 2.47B | -1.80% | 460,755 | 786.91M |
| 290 | SPNT | SiriusPoint Ltd. | 2.45B | -0.95% | 476,779 | 2.98B |
| 291 | BBT | Beacon Financial Corporation | 2.44B | -2.16% | 667,939 | 511.61M |
| 292 | FRME | First Merchants Corporation | 2.38B | -1.68% | 338,335 | 641.70M |
| 293 | CLSK | CleanSpark, Inc. | 2.36B | -7.44% | 16,201,235 | 785.19M |
| 294 | WAFD | WaFd, Inc. | 2.35B | -1.84% | 553,486 | 734.47M |
| 295 | BBUC | Brookfield Business Corporation | 2.33B | -3.20% | 177,702 | 7.17B |
| 296 | FBNC | First Bancorp | 2.32B | -2.78% | 218,010 | 378.81M |
| 297 | CUBI | Customers Bancorp, Inc. | 2.31B | -1.42% | 555,237 | 720.35M |
| 298 | SLDE | Slide Insurance Holdings, Inc. | 2.30B | -5.08% | 2,620,978 | 1.16B |
| 299 | GCMG | GCM Grosvenor Inc. | 2.28B | -4.09% | 625,815 | 554.36M |
| 300 | WT | WisdomTree, Inc. | 2.28B | -2.86% | 1,960,796 | 493.75M |
| 301 | TBBK | The Bancorp, Inc. | 2.22B | -3.87% | 420,712 | 526.15M |
| 302 | HCI | HCI Group, Inc. | 2.20B | -1.30% | 100,674 | 900.95M |
| 303 | HTH | Hilltop Holdings Inc. | 2.19B | -0.62% | 348,199 | 1.27B |
| 304 | NBTB | NBT Bancorp Inc. | 2.17B | -1.92% | 219,689 | 664.79M |
| 305 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.17B | -0.94% | 465,060 | 1.42B |
| 306 | BUSE | First Busey Corporation | 2.17B | -0.63% | 884,503 | 666.84M |
| 307 | XXI | Twenty One Capital, Inc. | 2.12B | -7.13% | 546,985 | - |
| 308 | LU | Lufax Holding Ltd | 2.10B | -1.63% | 1,460,128 | 3.89B |
| 309 | BANR | Banner Corporation | 2.05B | -0.69% | 516,047 | 647.69M |
| 310 | STC | Stewart Information Services Corporation | 2.04B | -3.03% | 304,220 | 2.93B |
| 311 | MAAS | Maase Inc. | 2.03B | -4.83% | 8,690 | 486.19K |
| 312 | EFSC | Enterprise Financial Services Corp | 2.01B | -2.66% | 240,097 | 673.72M |
| 313 | NTB | The Bank of N.T. Butterfield & Son Limited | 1.99B | -1.09% | 186,220 | 606.79M |
| 314 | CASH | Pathward Financial, Inc. | 1.96B | -1.23% | 196,210 | 786.02M |
| 315 | QFIN | Qfin Holdings, Inc. | 1.92B | - | 1,078,546 | 2.75B |
| 316 | PAX | Patria Investments Limited | 1.91B | -2.92% | 1,063,033 | 381.70M |
| 317 | MBIN | Merchants Bancorp | 1.91B | -0.57% | 267,550 | 563.69M |
| 318 | SYBT | Stock Yards Bancorp, Inc. | 1.91B | 0.20% | 180,684 | 390.56M |
| 319 | STEL | Stellar Bancorp, Inc. | 1.88B | -0.83% | 451,735 | 413.25M |
| 320 | CLBK | Columbia Financial, Inc. | 1.88B | -0.41% | 320,583 | 248.88M |
| 321 | KMPR | Kemper Corporation | 1.87B | -2.40% | 728,319 | 4.79B |
| 322 | GSHD | Goosehead Insurance, Inc. | 1.83B | -1.30% | 339,538 | 364.63M |
| 323 | PICS | PicS N.V. | 1.83B | -7.40% | 497,765 | 1.70B |
| 324 | AAMI | Acadian Asset Management Inc. | 1.83B | -4.18% | 273,081 | 563.70M |
| 325 | NBHC | National Bank Holdings Corporation | 1.81B | -1.06% | 561,555 | 398.27M |
| 326 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.80B | 0.08% | 208,712 | 317.45M |
| 327 | NWBI | Northwest Bancshares, Inc. | 1.79B | -1.37% | 1,287,108 | 599.09M |
| 328 | HMN | Horace Mann Educators Corporation | 1.76B | -0.18% | 257,239 | 1.70B |
| 329 | FCF | First Commonwealth Financial Corporation | 1.75B | -2.27% | 911,415 | 485.53M |
| 330 | AGM | Federal Agricultural Mortgage Corporation | 1.75B | -0.66% | 157,720 | 372.34M |
| 331 | TSLX | Sixth Street Specialty Lending, Inc. | 1.74B | -0.65% | 1,466,549 | 449.06M |
| 332 | AGM.A | Federal Agricultural Mortgage Corporation | 1.72B | -2.94% | 7 | 372.34M |
| 333 | BUR | Burford Capital Limited | 1.70B | -6.05% | 2,541,685 | 382.82M |
| 334 | CHCO | City Holding Company | 1.69B | -1.07% | 195,458 | 315.57M |
| 335 | LC | LendingClub Corporation | 1.69B | -3.10% | 1,905,368 | 1.33B |
| 336 | AGBK | AGI Inc | 1.68B | -4.55% | 813,700 | 748.25M |
| 337 | OFG | OFG Bancorp | 1.67B | -2.00% | 349,556 | 623.93M |
| 338 | WD | Walker & Dunlop, Inc. | 1.64B | -4.59% | 403,501 | 1.16B |
| 339 | SRCE | 1st Source Corporation | 1.64B | -0.91% | 124,530 | 421.22M |
| 340 | FIHL | Fidelis Insurance Holdings Limited | 1.61B | -2.05% | 432,128 | 2.50B |
| 341 | PWP | Perella Weinberg Partners | 1.58B | -5.65% | 888,399 | 750.90M |
| 342 | EZPW | EZCORP, Inc. | 1.56B | 0.72% | 1,110,984 | 1.34B |
| 343 | LOB | Live Oak Bancshares, Inc. | 1.55B | -5.86% | 309,674 | 480.78M |
| 344 | BFC | Bank First Corporation | 1.53B | -0.18% | 131,035 | 172.63M |
| 345 | TCBK | TriCo Bancshares | 1.52B | -1.32% | 194,310 | 405.78M |
| 346 | ECPG | Encore Capital Group, Inc. | 1.51B | -2.75% | 323,634 | 1.77B |
| 347 | CET | Central Securities Corporation | 1.51B | -0.64% | 30,335 | 31.89M |
| 348 | GABC | German American Bancorp, Inc. | 1.50B | -1.72% | 155,209 | 342.02M |
| 349 | STBA | S&T Bancorp, Inc. | 1.49B | -1.90% | 220,090 | 394.70M |
| 350 | GOLD | Gold.com, Inc. | 1.47B | -3.99% | 455,320 | 15.68B |
| 351 | SBET | Sharplink, Inc. | 1.45B | -7.19% | 6,872,713 | 13.11M |
| 352 | LKFN | Lakeland Financial Corporation | 1.44B | -1.25% | 211,485 | 257.19M |
| 353 | HOPE | Hope Bancorp, Inc. | 1.43B | -1.50% | 860,795 | 456.35M |
| 354 | BY | Byline Bancorp, Inc. | 1.41B | -1.72% | 144,677 | 409.98M |
| 355 | XZO | Exzeo Group, Inc. | 1.40B | -3.44% | 129,360 | 221.28M |
| 356 | TFIN | Triumph Financial, Inc. | 1.40B | -1.04% | 350,053 | 435.85M |
| 357 | DCOM | Dime Community Bancshares, Inc. | 1.40B | -1.60% | 238,422 | 409.90M |
| 358 | QCRH | QCR Holdings, Inc. | 1.39B | -3.42% | 239,658 | 351.46M |
| 359 | BTX | BlackRock Innovation and Growth Term Trust | 1.37B | -1.68% | 511,052 | - |
| 360 | ASA | ASA Gold and Precious Metals Limited | 1.37B | -0.56% | 81,526 | 3.98M |
| 361 | BST | BlackRock Science and Technology Trust | 1.36B | -1.68% | 107,799 | - |
| 362 | RBCAA | Republic Bancorp, Inc. | 1.34B | 0.16% | 67,209 | 378.27M |
| 363 | CSWC | Capital Southwest Corporation | 1.33B | -1.25% | 421,278 | 226.75M |
| 364 | PSEC | Prospect Capital Corporation | 1.32B | - | 2,697,530 | 671.29M |
| 365 | FINV | FinVolution Group | 1.31B | -1.15% | 904,067 | 1.97B |
| 366 | MSDL | Morgan Stanley Direct Lending Fund | 1.30B | -0.20% | 495,394 | - |
| 367 | CNOB | ConnectOne Bancorp, Inc. | 1.29B | -1.46% | 344,365 | 334.71M |
| 368 | TIGR | UP Fintech Holding Limited | 1.28B | -1.64% | 1,737,249 | 489.54M |
| 369 | DSL | DoubleLine Income Solutions Fund | 1.28B | -1.07% | 561,827 | - |
| 370 | WLTH | Wealthfront Corporation | 1.27B | -3.41% | 726,749 | 351.54M |
| 371 | PRA | ProAssurance Corporation | 1.26B | -0.16% | 464,451 | 1.11B |
| 372 | OBK | Origin Bancorp, Inc. | 1.26B | -1.52% | 120,484 | 341.94M |
| 373 | TRIN | Trinity Capital Inc. | 1.24B | -0.80% | 1,037,659 | 279.52M |
| 374 | WABC | Westamerica Bancorporation | 1.22B | -1.20% | 215,178 | 258.40M |
| 375 | BITF | Bitfarms Ltd. | 1.22B | -8.11% | 29,167,952 | 276.41M |
| 376 | CCB | Coastal Financial Corporation | 1.19B | -0.77% | 163,655 | 349.04M |
| 377 | TRUP | Trupanion, Inc. | 1.19B | -4.62% | 475,516 | 1.44B |
| 378 | JCAP | Jefferson Capital, Inc. | 1.18B | -1.75% | 379,224 | 573.79M |
| 379 | TWFG | TWFG, Inc. | 1.17B | 5.13% | 330,812 | 247.08M |
| 380 | AMAL | Amalgamated Financial Corp. | 1.13B | -1.87% | 125,141 | 312.40M |
| 381 | PEBO | Peoples Bancorp Inc. | 1.13B | -1.14% | 229,995 | 417.15M |
| 382 | SAFT | Safety Insurance Group, Inc. | 1.10B | -0.39% | 92,570 | 1.26B |
| 383 | CTBI | Community Trust Bancorp, Inc. | 1.08B | -0.76% | 88,750 | 270.16M |
| 384 | TMP | Tompkins Financial Corporation | 1.08B | -3.00% | 49,145 | 435.07M |
| 385 | PFBC | Preferred Bank | 1.08B | -1.26% | 126,674 | 281.24M |
| 386 | FMBH | First Mid Bancshares, Inc. | 1.07B | -1.18% | 149,267 | 339.30M |
| 387 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | 0.54% | 1,970,902 | 365.57M |
| 388 | GEMI | Gemini Space Station, Inc. | 1.05B | -3.35% | 1,139,502 | 162.53M |
| 389 | HFWA | Heritage Financial Corporation | 1.04B | -1.57% | 220,585 | 244.17M |
| 390 | OCFC | OceanFirst Financial Corp. | 1.03B | -1.80% | 772,671 | 388.75M |
| 391 | TYG | Tortoise Energy Infrastructure Corporation | 1.03B | -0.89% | 77,239 | 24.89M |
| 392 | OSBC | Old Second Bancorp, Inc. | 1.03B | -0.86% | 407,565 | 311.34M |
| 393 | IGIC | International General Insurance Holdings Ltd. | 1.03B | -1.05% | 56,490 | 516.90M |
| 394 | FSUN | FirstSun Capital Bancorp | 1.02B | -1.32% | 199,646 | 394.67M |
| 395 | ASIC | Ategrity Specialty Insurance Company Holdings | 1.01B | -4.39% | 67,537 | 424.34M |
| 396 | ABTC | American Bitcoin Corp. | 1.01B | -6.41% | 11,907,053 | 185.16M |
| 397 | OCSL | Oaktree Specialty Lending Corporation | 1.01B | - | 616,481 | 305.25M |
| 398 | UVE | Universal Insurance Holdings, Inc. | 985.33M | -0.14% | 187,711 | 1.60B |
| 399 | KBDC | Kayne Anderson BDC, Inc. | 970.74M | -1.87% | 407,749 | - |
| 400 | HBT | HBT Financial, Inc. | 970.20M | -2.38% | 37,087 | 233.92M |
| 401 | MCB | Metropolitan Bank Holding Corp. | 969.47M | -2.79% | 342,966 | 277.51M |
| 402 | UFCS | United Fire Group, Inc. | 964.48M | 0.05% | 129,242 | 1.39B |
| 403 | ABX | Abacus Global Management, Inc. | 960.91M | -1.21% | 525,964 | 196.55M |
| 404 | MFIC | MidCap Financial Investment Corporation | 959.00M | -1.42% | 1,225,993 | 320.88M |
| 405 | BHRB | Burke & Herbert Financial Services Corp. | 954.07M | -1.06% | 72,999 | 338.53M |
| 406 | UVSP | Univest Financial Corporation | 928.44M | -1.78% | 137,325 | 314.29M |
| 407 | OPY | Oppenheimer Holdings Inc. | 916.22M | -3.28% | 73,214 | 1.55B |
| 408 | SBSI | Southside Bancshares, Inc. | 908.72M | -2.11% | 127,187 | 233.99M |
| 409 | NBN | Northeast Bank | 908.07M | -2.78% | 97,735 | 213.09M |
| 410 | VRTS | Virtus Investment Partners, Inc. | 897.73M | -3.09% | 87,884 | 852.87M |
| 411 | NBBK | NB Bancorp, Inc. | 894.41M | -0.85% | 396,337 | 209.01M |
| 412 | CFFN | Capitol Federal Financial, Inc. | 888.22M | -1.55% | 1,078,230 | 209.74M |
| 413 | BFST | Business First Bancshares, Inc. | 872.06M | -1.26% | 191,609 | 312.76M |
| 414 | MBWM | Mercantile Bank Corporation | 869.26M | -2.36% | 119,559 | 238.45M |
| 415 | BBDC | Barings BDC, Inc. | 861.74M | -0.72% | 1,016,927 | 279.21M |
| 416 | AMTB | Amerant Bancorp Inc. | 858.48M | -1.75% | 394,233 | 396.69M |
| 417 | EQBK | Equity Bancshares, Inc. | 844.38M | -1.39% | 108,590 | 199.74M |
| 418 | RPC | Ridgepost Capital, Inc | 844.29M | -3.26% | 1,475,055 | 297.35M |
| 419 | HBNC | Horizon Bancorp, Inc. | 830.43M | -2.51% | 490,057 | -79.17M |
| 420 | PRCH | Porch Group, Inc. | 830.09M | -4.17% | 978,537 | 482.41M |
| 421 | ATLC | Atlanticus Holdings Corporation | 829.91M | -6.42% | 87,749 | 498.50M |
| 422 | CPF | Central Pacific Financial Corp. | 827.87M | -0.91% | 137,844 | 276.99M |
| 423 | LIFE | Ethos Technologies Inc. | 823.27M | -2.16% | 204,883 | 387.61M |
| 424 | BCSF | Bain Capital Specialty Finance, Inc. | 821.24M | -1.94% | 362,912 | 273.24M |
| 425 | MCBS | MetroCity Bankshares, Inc. | 816.70M | -0.14% | 130,327 | 155.95M |
| 426 | FSBC | Five Star Bancorp | 807.16M | -1.77% | 82,778 | 148.74M |
| 427 | PFLT | PennantPark Floating Rate Capital Ltd. | 805.65M | -2.64% | 927,859 | 264.51M |
| 428 | ESQ | Esquire Financial Holdings, Inc. | 805.11M | -2.28% | 54,342 | 136.89M |
| 429 | NMFC | New Mountain Finance Corporation | 804.44M | -1.48% | 1,481,323 | 327.08M |
| 430 | CCNE | CNB Financial Corporation | 803.03M | -1.36% | 98,397 | 273.35M |
| 431 | MPB | Mid Penn Bancorp, Inc. | 792.99M | -1.84% | 186,501 | 208.87M |
| 432 | SLRC | SLR Investment Corp. | 790.50M | -0.62% | 296,036 | 218.54M |
| 433 | TRST | TrustCo Bank Corp NY | 790.21M | 0.34% | 153,567 | 186.32M |
| 434 | NAVI | Navient Corporation | 789.24M | -1.19% | 859,289 | 330.00M |
| 435 | EIG | Employers Holdings, Inc. | 786.10M | -1.13% | 231,824 | 858.70M |
| 436 | HRTG | Heritage Insurance Holdings, Inc. | 785.45M | -0.37% | 310,203 | 842.28M |
| 437 | OPFI | OppFi Inc. | 781.58M | -1.74% | 344,934 | 335.42M |
| 438 | BOW | Bowhead Specialty Holdings Inc. | 780.57M | -3.13% | 154,921 | 551.59M |
| 439 | CGBD | Carlyle Secured Lending, Inc. | 778.86M | -2.48% | 617,809 | 255.57M |
| 440 | CAC | Camden National Corporation | 777.16M | -0.41% | 125,840 | 233.49M |
| 441 | EGBN | Eagle Bancorp, Inc. | 767.49M | -0.90% | 343,723 | 3.97M |
| 442 | SUPV | Grupo Supervielle S.A. | 764.71M | -2.70% | 958,273 | 396.68M |
| 443 | HAFC | Hanmi Financial Corporation | 764.12M | -1.23% | 259,453 | 255.73M |
| 444 | NOAH | Noah Holdings Limited | 758.76M | 0.17% | 106,284 | 355.22M |
| 445 | HTBK | Heritage Commerce Corp | 753.49M | -1.53% | 523,037 | 195.65M |
| 446 | ROOT | Root, Inc. | 746.31M | -0.04% | 368,056 | 1.52B |
| 447 | THFF | First Financial Corporation | 734.68M | -1.75% | 81,490 | 253.64M |
| 448 | CCBG | Capital City Bank Group, Inc. | 733.43M | 0.66% | 105,750 | 248.74M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 727.99M | -0.28% | 93,209 | 206.04M |
| 450 | FCBC | First Community Bankshares, Inc. | 725.51M | -1.10% | 75,469 | 167.43M |
| 451 | IBCP | Independent Bank Corporation | 710.94M | -1.52% | 145,519 | 219.52M |
| 452 | VINP | Vinci Compass Investments Ltd. | 702.02M | -3.81% | 67,067 | 177.45M |
| 453 | VEL | Velocity Financial, Inc. | 699.81M | -1.26% | 91,739 | 229.36M |
| 454 | PRAA | PRA Group, Inc. | 697.93M | -3.76% | 869,333 | 1.20B |
| 455 | DGICB | Donegal Group Inc. | 694.39M | -2.40% | 628 | 987.83M |
| 456 | TBLD | Thornburg Income Builder Opportunities Trust | 692.81M | -0.41% | 63,242 | - |
| 457 | SMBC | Southern Missouri Bancorp, Inc. | 688.16M | -0.77% | 106,547 | 182.78M |
| 458 | ORRF | Orrstown Financial Services, Inc. | 687.24M | -1.09% | 180,832 | 252.08M |
| 459 | HIPO | Hippo Holdings Inc. | 685.11M | -2.87% | 136,114 | 468.60M |
| 460 | AXG | Solowin Holdings | 684.01M | - | 202,250 | 7.66M |
| 461 | FDUS | Fidus Investment Corporation | 683.56M | -2.07% | 219,676 | 155.87M |
| 462 | GSBC | Great Southern Bancorp, Inc. | 678.34M | -1.03% | 56,030 | 229.24M |
| 463 | SPFI | South Plains Financial, Inc. | 669.42M | -0.63% | 98,191 | 206.69M |
| 464 | WRLD | World Acceptance Corporation | 660.86M | -4.63% | 109,294 | 573.38M |
| 465 | SMBK | SmartFinancial, Inc. | 653.76M | -1.23% | 88,502 | 192.71M |
| 466 | NCDL | Nuveen Churchill Direct Lending Corp. | 651.91M | -0.75% | 201,246 | - |
| 467 | DMII | Drugs Made In America Acquisition II Corp. | 651.82M | -0.40% | 528,403 | - |
| 468 | AMSF | AMERISAFE, Inc. | 645.56M | -0.94% | 149,555 | 317.30M |
| 469 | TIPT | Tiptree Inc. | 643.39M | 2.78% | 343,418 | 2.07B |
| 470 | GDOT | Green Dot Corporation | 642.90M | -0.34% | 330,607 | 2.01B |
| 471 | DGICA | Donegal Group Inc. | 641.96M | -0.40% | 94,411 | 987.83M |
| 472 | TCBX | Third Coast Bancshares, Inc. | 636.19M | -1.51% | 55,762 | 201.28M |
| 473 | WASH | Washington Trust Bancorp, Inc. | 633.08M | -1.31% | 232,313 | 219.85M |
| 474 | WDH | Waterdrop Inc. | 629.29M | -1.14% | 182,187 | 456.98M |
| 475 | NPB | Northpointe Bancshares, Inc. | 626.07M | -1.41% | 217,988 | 239.62M |
| 476 | FISI | Financial Institutions, Inc. | 609.35M | -1.63% | 135,870 | 233.32M |
| 477 | ALTI | AlTi Global, Inc. | 607.14M | -4.17% | 110,808 | 226.72M |
| 478 | ALRS | Alerus Financial Corporation | 606.58M | -1.32% | 146,337 | 223.82M |
| 479 | SHBI | Shore Bancshares, Inc. | 601.19M | -0.44% | 276,262 | 216.69M |
| 480 | LDI | loanDepot, Inc. | 598.94M | -1.12% | 2,333,048 | 1.10B |
| 481 | HIFS | Hingham Institution for Savings | 593.57M | -1.93% | 34,819 | 102.78M |
| 482 | BCSS | Bain Capital GSS Investment Corp. | 591.59M | -0.49% | 511,310 | - |
| 483 | PGC | Peapack-Gladstone Financial Corporation | 591.55M | -0.15% | 196,248 | 259.48M |
| 484 | CEPF | Cantor Equity Partners IV, Inc. | 591.50M | -0.48% | 9,242 | - |
| 485 | EVAC | EQV Ventures Acquisition Corp. II | 588.57M | -0.20% | 3,143 | - |
| 486 | TREE | LendingTree, Inc. | 586.47M | -6.66% | 403,966 | 1.12B |
| 487 | BCAL | California BanCorp | 582.23M | -0.77% | 160,113 | 188.60M |
| 488 | MSIF | MSC Income Fund, Inc. | 580.85M | -0.24% | 385,748 | 139.15M |
| 489 | RRBI | Red River Bancshares, Inc. | 571.11M | -0.92% | 69,879 | 119.36M |
| 490 | CCXI | Churchill Capital Corp XI | 565.91M | - | 25,069 | - |
| 491 | ACIC | American Coastal Insurance Corporation | 560.42M | - | 302,783 | 335.44M |
| 492 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 557.13M | -0.22% | 354,574 | 146.91M |
| 493 | AEXA | American Exceptionalism Acquisition Corp. A | 553.96M | - | 172,708 | - |
| 494 | AROW | Arrow Financial Corporation | 550.10M | 1.39% | 123,221 | 158.32M |
| 495 | ASST | Strive Asset Management, LLC | 548.52M | -5.95% | 4,036,272 | 5.51M |
| 496 | GAIN | Gladstone Investment Corporation | 537.60M | -1.53% | 277,218 | 101.43M |
| 497 | PURR | Hyperliquid Strategies Inc. | 536.78M | -11.09% | 3,770,125 | - |
| 498 | ECC | Eagle Point Credit Company Inc. | 528.56M | -1.72% | 2,800,804 | 203.98M |
| 499 | BHB | Bar Harbor Bankshares | 527.78M | -2.47% | 186,702 | 163.41M |
| 500 | PFIS | Peoples Financial Services Corp. | 526.32M | -1.59% | 64,191 | 187.59M |
| 501 | BTBT | Bit Digital, Inc. | 524.14M | -5.81% | 21,325,930 | 105.70M |
| 502 | FFIC | Flushing Financial Corporation | 521.47M | -1.72% | 190,178 | 226.14M |
| 503 | HIVE | HIVE Digital Technologies Ltd. | 520.72M | -6.82% | 11,287,500 | 257.14M |
| 504 | CRD.A | Crawford & Company | 512.53M | -2.05% | 92,362 | 1.27B |
| 505 | CRD.B | Crawford & Company | 512.53M | 0.19% | 8,526 | 1.27B |
| 506 | UNTY | Unity Bancorp, Inc. | 511.64M | -1.75% | 40,795 | 127.87M |
| 507 | NRIM | Northrim BanCorp, Inc. | 509.16M | -2.99% | 129,618 | 208.90M |
| 508 | NWAX | New America Acquisition I Corp. | 501.98M | 0.40% | 188,325 | - |
| 509 | BETR | Better Home & Finance Holding Company | 499.31M | -4.76% | 433,694 | 145.55M |
| 510 | ACNB | ACNB Corporation | 492.68M | -2.92% | 69,478 | 146.68M |
| 511 | BWB | Bridgewater Bancshares, Inc. | 492.49M | -0.78% | 96,247 | 137.30M |
| 512 | MLAA | Mountain Lake Acquisition Corp. II | 486.42M | - | 40,941 | - |
| 513 | FFWM | First Foundation Inc. | 484.04M | -1.68% | 563,534 | 170.47M |
| 514 | CBNK | Capital Bancorp, Inc. | 482.57M | -1.22% | 42,994 | 230.03M |
| 515 | GLRE | Greenlight Capital Re, Ltd. | 482.50M | -0.70% | 84,509 | 661.54M |
| 516 | CCAP | Crescent Capital BDC, Inc. | 479.26M | -2.70% | 220,371 | 167.29M |
| 517 | KRSP | Rice Acquisition Corporation 3 | 477.97M | 0.48% | 2,002 | - |
| 518 | FMNB | Farmers National Banc Corp. | 472.03M | -2.41% | 514,186 | 181.51M |
| 519 | CIVB | Civista Bancshares, Inc. | 468.46M | -1.18% | 67,315 | 169.17M |
| 520 | KRNY | Kearny Financial Corp. | 467.53M | -2.30% | 310,707 | 163.14M |
| 521 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.99M | - | 749 | - |
| 522 | DHIL | Diamond Hill Investment Group, Inc. | 466.79M | 0.27% | 55,306 | 147.10M |
| 523 | CRAN | Crane Harbor Acquisition Corp. II | 465.72M | - | 71 | - |
| 524 | GTEN | Gores Holdings X, Inc. | 464.16M | -0.19% | 50,302 | - |
| 525 | HBCP | Home Bancorp, Inc. | 459.15M | -1.92% | 44,906 | 148.66M |
| 526 | APXT | Apex Treasury Corporation | 457.76M | 0.30% | 10,946 | - |
| 527 | VBNK | VersaBank | 457.67M | -0.96% | 51,165 | 95.28M |
| 528 | CARE | Carter Bankshares, Inc. | 455.70M | -0.96% | 222,434 | 157.06M |
| 529 | HTT | High Templar Tech Limited | 452.45M | -0.72% | 118,371 | 12.65M |
| 530 | LX | LexinFintech Holdings Ltd. | 447.58M | -1.12% | 1,096,235 | 1.93B |
| 531 | MSBI | Midland States Bancorp, Inc. | 445.19M | -3.15% | 130,448 | 265.14M |
| 532 | FBIZ | First Business Financial Services, Inc. | 444.51M | -1.33% | 37,968 | 159.97M |
| 533 | FUFU | BitFuFu Inc. | 443.16M | 0.37% | 61,484 | 473.27M |
| 534 | BSRR | Sierra Bancorp | 440.12M | -2.26% | 47,618 | 149.18M |
| 535 | CWBC | Community West Bancshares | 437.67M | -1.42% | 133,220 | 142.91M |
| 536 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.84M | 0.20% | 9,917 | - |
| 537 | KBON | Karbon Capital Partners Corp. | 433.19M | 0.10% | 242 | - |
| 538 | IACO | Idea Acquisition Corp. | 432.69M | 0.05% | 117,594 | - |
| 539 | SFST | Southern First Bancshares, Inc. | 431.81M | -2.38% | 94,326 | 115.14M |
| 540 | ITIC | Investors Title Company | 428.61M | -0.62% | 22,538 | 272.76M |
| 541 | DBCA | D. Boral Acquisition I Corp. | 425.36M | 0.17% | 1 | - |
| 542 | COFS | ChoiceOne Financial Services, Inc. | 424.23M | -0.60% | 117,507 | 146.92M |
| 543 | OBT | Orange County Bancorp, Inc. | 420.57M | -1.50% | 61,852 | 119.46M |
| 544 | CBAN | Colony Bankcorp, Inc. | 418.65M | -0.86% | 174,269 | 127.68M |
| 545 | GBFH | GBank Financial Holdings Inc. | 417.88M | -2.58% | 83,714 | 72.17M |
| 546 | BCAR | D. Boral ARC Acquisition I Corp. | 415.71M | -0.20% | 62,905 | - |
| 547 | MESH | Meshflow Acquisition Corp. | 414.96M | - | 32,562 | - |
| 548 | CION | CION Investment Corporation | 410.78M | -1.85% | 525,226 | 244.92M |
| 549 | GLAD | Gladstone Capital Corporation | 410.06M | -1.04% | 200,114 | 91.67M |
| 550 | KFII | K&F Growth Acquisition Corp. II | 408.26M | -0.29% | 514 | - |
| 551 | GBLI | Global Indemnity Group, LLC | 408.23M | 1.42% | 2,746 | 441.72M |
| 552 | WTBA | West Bancorporation, Inc. | 405.39M | -2.13% | 53,118 | 95.25M |
| 553 | CZNC | Citizens & Northern Corporation | 397.46M | 0.04% | 64,769 | 116.63M |
| 554 | NPAC | New Providence Acquisition Corp. III | 396.19M | - | 7,696 | - |
| 555 | CLBR | Colombier Acquisition Corp. III | 395.30M | 0.59% | 153 | - |
| 556 | CD | Chaince Digital Holdings Inc. | 392.70M | -5.55% | 136,941 | 956.83K |
| 557 | BSVN | Bank7 Corp. | 391.94M | 1.62% | 21,346 | 95.68M |
| 558 | BMRC | Bank of Marin Bancorp | 390.65M | -1.21% | 159,956 | 33.02M |
| 559 | CCIX | Churchill Capital Corp IX | 390.46M | - | 7,000 | - |
| 560 | GPAT | GP-Act III Acquisition Corp. | 388.13M | 0.19% | 16 | - |
| 561 | GIX | GigCapital9 Corp. | 387.94M | - | 4 | - |
| 562 | ALF | Centurion Acquisition Corp. | 387.05M | - | 18 | - |
| 563 | ZKP | Lafayette Digital Acquisition Corp. I | 386.63M | - | - | - |
| 564 | FRBA | First Bank | 385.64M | -2.51% | 157,669 | 135.31M |
| 565 | MEVO | M Evo Global Acquisition Corp II | 384.54M | 0.10% | 42,469 | - |
| 566 | MBAV | M3-Brigade Acquisition V Corp. | 384.53M | - | 50,091 | - |
| 567 | AVBC | Avidia Bancorp, Inc. | 383.86M | 0.68% | 51,451 | 82.12M |
| 568 | TACO | Berto Acquisition Corp. | 383.07M | -0.20% | 2,657 | - |
| 569 | RDAG | Republic Digital Acquisition Company | 382.50M | - | 2,247 | - |
| 570 | AII | American Integrity Insurance Group, Inc. | 381.79M | -1.91% | 79,888 | 276.49M |
| 571 | IEAG | Infinite Eagle Acquisition Corp. | 381.75M | -0.10% | 603 | - |
| 572 | GCBC | Greene County Bancorp, Inc. | 381.74M | 0.90% | 11,971 | 81.99M |
| 573 | WENN | Wen Acquisition Corp | 381.19M | - | 3,255 | - |
| 574 | ISTR | Investar Holding Corporation | 379.34M | -1.04% | 122,269 | 93.63M |
| 575 | SAR | Saratoga Investment Corp. | 375.79M | -1.74% | 192,246 | 125.88M |
| 576 | PDLB | Ponce Financial Group, Inc. | 373.45M | - | 113,354 | 105.44M |
| 577 | BBCQ | Bleichroeder Acquisition Corp. II | 372.69M | 3.00% | 24,145 | - |
| 578 | BRBI | BRBI BR Partners S.A. | 372.53M | -1.28% | 523 | -2.10B |
| 579 | OIM | Oneim Acquisition Corp. | 365.71M | - | 17,549 | - |
| 580 | HACQ | HCM IV Acquisition Corp. | 364.86M | -0.25% | 26,102 | - |
| 581 | RBB | RBB Bancorp | 364.69M | -1.79% | 105,400 | 118.80M |
| 582 | GIW | GigCapital8 Corp. | 363.99M | - | 6,798 | - |
| 583 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.57M | - | 58,747 | - |
| 584 | MZYX | MOZAYYX Acquisition Corp. | 363.06M | -0.20% | 483,350 | - |
| 585 | FCRS | FutureCrest Acquisition Corp. | 360.45M | -0.20% | 101,599 | - |
| 586 | BWFG | Bankwell Financial Group, Inc. | 359.90M | -1.38% | 34,072 | 107.28M |
| 587 | CAEP | Cantor Equity Partners III, Inc. | 359.57M | - | 43,829 | - |
| 588 | SDHI | Siddhi Acquisition Corp. | 358.48M | 0.19% | 65,494 | - |
| 589 | TACH | Titan Acquisition Corp | 357.08M | -0.39% | - | - |
| 590 | PSBD | Palmer Square Capital BDC Inc. | 356.83M | -1.53% | 130,273 | - |
| 591 | CCII | Cohen Circle Acquisition Corp. II | 356.65M | 0.29% | 13,383 | - |
| 592 | STEX | Streamex Corp. | 355.25M | -6.13% | 1,870,468 | 13.00K |
| 593 | CGCT | Cartesian Growth Corporation III | 354.32M | -0.10% | 3,202 | - |
| 594 | BACQ | Inflection Point Acquisition Corp. IV | 353.79M | 0.10% | 496,192 | - |
| 595 | GIG | GigCapital7 Corp. | 353.67M | 0.38% | 76,900 | - |
| 596 | BRBS | Blue Ridge Bankshares, Inc. | 351.21M | -0.25% | 219,823 | 95.70M |
| 597 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 597 | - |
| 598 | IPCX | Inflection Point Acquisition Corp. III | 350.94M | -0.10% | 7,458 | - |
| 599 | DMAA | Drugs Made In America Acquisition Corp. | 350.93M | -0.19% | 1,411,259 | - |
| 600 | CBK | Commercial Bancgroup, Inc. | 350.19M | -1.67% | 22,153 | 90.21M |
| 601 | PLBC | Plumas Bancorp | 349.55M | -1.01% | 48,832 | 91.45M |
| 602 | SOUL | Soulpower Acquisition Corporation | 348.70M | -0.19% | 23,384 | - |
| 603 | OYSE | Oyster Enterprises II Acquisition Corp | 347.28M | -0.68% | 6,972 | - |
| 604 | NEWT | NewtekOne, Inc. | 346.19M | -2.82% | 206,462 | 383.33M |
| 605 | BLZR | Trailblazer Acquisition Corp. | 345.81M | 0.20% | 39 | - |
| 606 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.27M | - | 152 | - |
| 607 | FMAO | Farmers & Merchants Bancorp, Inc. | 344.07M | 0.72% | 54,479 | 119.38M |
| 608 | VALU | Value Line, Inc. | 343.58M | 0.72% | 1,179 | 34.52M |
| 609 | TLNC | Talon Capital Corp. | 343.53M | -0.10% | 1,922 | - |
| 610 | PBFS | Pioneer Bancorp, Inc. | 342.41M | -2.50% | 19,687 | 92.59M |
| 611 | SORN | Soren Acquisition Corp. | 341.78M | -0.30% | 2,716 | - |
| 612 | HCMA | HCM III Acquisition Corp. | 341.72M | 0.10% | 400 | - |
| 613 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | -0.10% | 126,015 | - |
| 614 | HCIC | Hennessy Capital Investment Corp. VIII | 341.25M | 0.15% | 40 | - |
| 615 | TROO | TROOPS, Inc. | 339.18M | 1.13% | 97,746 | 15.08M |
| 616 | VACH | Voyager Acquisition Corp. | 338.70M | - | 2,536 | - |
| 617 | CEPT | Cantor Equity Partners II, Inc. | 338.21M | -0.36% | 159,820 | - |
| 618 | SBXE | SilverBox Corp V | 336.60M | - | - | - |
| 619 | BDCI | BTC Development Corp. | 336.13M | - | 7,522 | - |
| 620 | ISBA | Isabella Bank Corporation | 335.80M | -2.43% | 7,650 | 75.04M |
| 621 | ONIT | Onity Group Inc. | 335.58M | -4.70% | 66,599 | 1.07B |
| 622 | HYAC | Haymaker Acquisition Corp. 4 | 335.23M | 0.26% | 1,076,973 | - |
| 623 | USCB | USCB Financial Holdings, Inc. | 334.64M | -0.75% | 52,472 | 87.93M |
| 624 | BLUW | Blue Water Acquisition Corp. III | 333.10M | - | 412 | - |
| 625 | MBI | MBIA Inc. | 331.35M | -2.38% | 424,650 | 97.00M |
| 626 | SIMA | SIM Acquisition Corp. I | 330.59M | 0.28% | 292 | - |
| 627 | ARTC | Art Technology Acquisition Corp. | 330.25M | - | 80,013 | - |
| 628 | BEAG | Bold Eagle Acquisition Corp. | 330.09M | - | 1,998 | - |
| 629 | YRD | Yiren Digital Ltd. | 330.07M | 0.79% | 31,768 | 872.82M |
| 630 | CUB | Lionheart Holdings | 329.67M | 0.37% | 1 | - |
| 631 | NECB | Northeast Community Bancorp, Inc. | 328.03M | -1.12% | 41,750 | 104.93M |
| 632 | MLAC | Mountain Lake Acquisition Corp. | 325.73M | - | 4,402 | - |
| 633 | XRPN | Armada Acquisition Corp. II | 325.69M | -0.10% | 39,772 | - |
| 634 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | 0.38% | 407 | - |
| 635 | PCAP | ProCap Acquisition Corp | 323.14M | -0.10% | 1,604 | - |
| 636 | RTAC | Renatus Tactical Acquisition Corp I | 322.83M | -0.19% | 377,781 | - |
| 637 | CEPV | Cantor Equity Partners V, Inc. | 322.67M | 0.10% | 5,125 | - |
| 638 | MVBF | MVB Financial Corp. | 322.38M | -0.31% | 46,963 | 158.94M |
| 639 | TCPC | BlackRock TCP Capital Corp. | 322.14M | -3.78% | 2,345,152 | 201.79M |
| 640 | SZZL | Sizzle Acquisition Corp. II | 321.73M | 0.10% | 2,835 | - |
| 641 | PACH | Pioneer Acquisition I Corp | 321.63M | - | 471 | - |
| 642 | FERA | Fifth Era Acquisition Corp I | 321.58M | -0.05% | - | - |
| 643 | CNCK | Coincheck Group N.V. | 320.79M | -1.67% | 31,916 | 3.03B |
| 644 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 320.31M | 1.00% | 13,494 | - |
| 645 | DRDB | Roman DBDR Acquisition Corp. II | 320.16M | -0.10% | 167,477 | - |
| 646 | FRST | Primis Financial Corp. | 320.13M | -1.14% | 122,521 | 211.30M |
| 647 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | 201 | - |
| 648 | EVOX | Evolution Global Acquisition Corp | 320.00M | -0.10% | 5,279 | - |
| 649 | CRAQ | Cal Redwood Acquisition Corp. | 319.21M | 0.39% | 738 | - |
| 650 | PMTR | Perimeter Acquisition Corp. I | 318.27M | -0.53% | 18,636 | - |
| 651 | PNNT | PennantPark Investment Corporation | 317.99M | -3.56% | 682,457 | 115.42M |
| 652 | LNKB | LINKBANCORP, Inc. | 317.64M | -1.17% | 111,750 | 118.04M |
| 653 | ACAA | Averin Capital Acquisition Corp. | 317.33M | 0.50% | 139,384 | - |
| 654 | ALDF | Aldel Financial II Inc. | 316.29M | 0.37% | - | - |
| 655 | PKBK | Parke Bancorp, Inc. | 316.09M | -0.91% | 79,304 | 77.38M |
| 656 | FVAV | Fortress Value Acquisition Corp. V | 316.07M | - | 422,616 | - |
| 657 | BCML | BayCom Corp | 313.93M | -0.58% | 26,834 | 96.47M |
| 658 | POLE | Andretti Acquisition Corp. II | 313.40M | 0.09% | 10,599 | - |
| 659 | SAC | Safeguard Acquisition Corp. | 313.04M | 0.50% | 15,593 | - |
| 660 | FNLC | The First Bancorp, Inc. | 312.53M | 0.22% | 32,143 | 92.87M |
| 661 | RNGT | Range Capital Acquisition Corp II | 312.33M | - | 119 | - |
| 662 | SVAC | Spring Valley Acquisition Corp. III | 312.19M | -0.39% | 58,001 | - |
| 663 | VCIC | Vine Hill Capital Investment Corp. | 312.11M | - | 24,203 | - |
| 664 | RAC | Rithm Acquisition Corp. | 311.75M | 0.10% | 5,675 | - |
| 665 | TVA | Texas Ventures Acquisition III Corp | 311.70M | 0.19% | 62,035 | - |
| 666 | JACS | Jackson Acquisition Company II | 311.29M | - | 277 | - |
| 667 | PCB | PCB Bancorp | 310.50M | -1.39% | 27,362 | 111.69M |
| 668 | VACI | Viking Acquisition Corp. I | 310.45M | -0.20% | 204,130 | - |
| 669 | CAQ | Cambridge Acquisition Corp. | 309.35M | -0.10% | 334 | - |
| 670 | AEAQ | Activate Energy Acquisition Corp. | 309.08M | - | 8,802 | - |
| 671 | CHAC | Crane Harbor Acquisition Corp. | 308.43M | -0.10% | 530,713 | - |
| 672 | GRAF | Graf Global Corp. | 308.06M | 0.05% | 361 | - |
| 673 | LPAA | Launch One Acquisition Corp. | 307.63M | -0.37% | 7 | - |
| 674 | AVBH | Avidbank Holdings, Inc. | 307.58M | -1.73% | 96,582 | 25.81M |
| 675 | AACI | Armada Acquisition Corp. III | 307.18M | -0.20% | 11,810 | - |
| 676 | WSBF | Waterstone Financial, Inc. | 305.85M | -0.63% | 73,304 | 143.32M |
| 677 | LWAC | LightWave Acquisition Corp. | 304.36M | - | - | - |
| 678 | LPBB | Launch Two Acquisition Corp. | 304.18M | 0.28% | 12 | - |
| 679 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | 34 | - |
| 680 | ITHA | ITHAX Acquisition Corp III | 303.45M | -0.05% | 1,913 | - |
| 681 | RM | Regional Management Corp. | 302.96M | -2.89% | 49,527 | 624.52M |
| 682 | TSBK | Timberland Bancorp, Inc. | 302.36M | -0.29% | 26,464 | 83.73M |
| 683 | JENA | Jena Acquisition Corporation II | 299.60M | - | 8,151 | - |
| 684 | CMII | Columbus Circle Capital Corp II | 298.46M | -0.40% | 743 | - |
| 685 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | 0.10% | 3,979 | - |
| 686 | HVMC | Highview Merger Corp. | 297.63M | 0.50% | 19,586 | - |
| 687 | JRVR | James River Group Holdings, Inc. | 297.42M | 0.47% | 391,402 | 687.61M |
| 688 | TMTS | Spartacus Acquisition Corp. II | 297.11M | -0.25% | 5,905 | - |
| 689 | LOKV | Live Oak Acquisition Corp. V | 296.99M | 0.39% | 9,744 | - |
| 690 | OTGA | OTG Acquisition Corp. I | 296.43M | - | 311 | - |
| 691 | CZFS | Citizens Financial Services, Inc. | 295.64M | 1.38% | 17,956 | 109.97M |
| 692 | GSRF | GSR IV Acquisition Corp. | 295.53M | 0.30% | 36 | - |
| 693 | SVAQ | Silicon Valley Acquisition Corp. | 294.78M | -0.05% | 3,631 | - |
| 694 | FSBW | FS Bancorp, Inc. | 292.18M | -0.85% | 17,361 | 143.14M |
| 695 | PTOR | Praetorian Acquisition Corp. | 291.87M | - | 78 | - |
| 696 | IRHO | Iron Horse Acquisitions Corp. II | 290.56M | - | - | - |
| 697 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 698 | AACB | Artius II Acquisition Inc. | 287.54M | 0.48% | 6 | - |
| 699 | COSO | CoastalSouth Bancshares, Inc. | 287.29M | -2.28% | 62,399 | 78.77M |
| 700 | NHIC | NewHold Investment Corp III | 286.62M | - | 77 | - |
| 701 | BACC | Blue Acquisition Corp. | 286.05M | 0.29% | 70,047 | - |
| 702 | KCAC | Kensington Capital Acquisition Corp. VI | 286.00M | - | 1,702,960 | - |
| 703 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.78M | -0.80% | 27,661 | - |
| 704 | ADAC | American Drive Acquisition Company | 285.20M | 1.31% | - | - |
| 705 | RWAY | Runway Growth Finance Corp. | 284.74M | -1.13% | 374,057 | 141.07M |
| 706 | LEGT | Legato Merger Corp. III | 283.28M | - | 42,409 | - |
| 707 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 2,980 | - |
| 708 | XSLL | Xsolla SPAC 1 | 282.04M | - | 1,547 | - |
| 709 | SCM | Stellus Capital Investment Corporation | 280.50M | -3.10% | 194,683 | 102.54M |
| 710 | TVAI | Thayer Ventures Acquisition Corporation II | 277.16M | 0.01% | 10 | - |
| 711 | APAD | A Paradise Acquisition Corp. | 277.03M | - | 79,345 | - |
| 712 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.76M | - | 3,001 | - |
| 713 | SAAQ | Space Asset Acquisition Corp. | 276.60M | - | 6,449 | - |
| 714 | PAII | Pyrophyte Acquisition Corp. II | 276.21M | 0.40% | 6,959 | - |
| 715 | JMSB | John Marshall Bancorp, Inc. | 275.99M | 0.57% | 23,612 | 60.95M |
| 716 | XCBE | X3 Acquisition Corp. Ltd. | 273.80M | 0.06% | 611 | - |
| 717 | SBXD | SilverBox Corp IV | 272.11M | - | 203 | - |
| 718 | AACO | Abony Acquisition Corp. I | 271.52M | - | 12,467 | - |
| 719 | ILLU | Illumination Acquisition Corp I | 270.68M | 0.20% | 455,756 | - |
| 720 | BLFY | Blue Foundry Bancorp | 270.10M | -2.04% | 195,714 | 44.73M |
| 721 | NODK | NI Holdings, Inc. | 269.94M | -1.58% | 21,627 | 285.05M |
| 722 | NWFL | Norwood Financial Corp. | 268.96M | 0.10% | 32,923 | 86.17M |
| 723 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 73,631 | - |
| 724 | FVCB | FVCBankcorp, Inc. | 268.23M | -0.86% | 61,136 | 65.82M |
| 725 | CEPO | Cantor Equity Partners I, Inc. | 267.75M | 0.19% | 5,254 | - |
| 726 | OVLY | Oak Valley Bancorp | 267.56M | -0.46% | 24,660 | 80.92M |
| 727 | DNMX | Dynamix Corporation III | 265.92M | -0.10% | 6,851 | - |
| 728 | SVIV | Spring Valley Acquisition Corp. IV | 263.47M | 0.35% | 346 | - |
| 729 | CHMG | Chemung Financial Corporation | 263.40M | -0.65% | 10,228 | 90.67M |
| 730 | MUZE | Muzero Acquisition Corp | 263.27M | - | - | - |
| 731 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.30M | - | - | - |
| 732 | DEFT | DeFi Technologies Inc. | 257.85M | -4.50% | 2,424,197 | 68.39M |
| 733 | CIA | Citizens, Inc. | 257.52M | 0.20% | 162,487 | 247.02M |
| 734 | FACT | FACT II Acquisition Corp | 255.86M | - | 7,830 | - |
| 735 | PLMK | Plum Acquisition Corp. IV | 255.04M | - | 1,440 | - |
| 736 | VNME | Vendome Acquisition Corporation I | 253.75M | 0.69% | 1 | - |
| 737 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | -0.30% | 85 | - |
| 738 | NTWO | Newbury Street II Acquisition Corp | 252.74M | -0.19% | 39 | - |
| 739 | WNEB | Western New England Bancorp, Inc. | 251.50M | -1.89% | 73,503 | 82.28M |
| 740 | TRGS | TRG Latin America Acquisitions Corp. | 251.24M | - | 896,595 | - |
| 741 | FDBC | Fidelity D & D Bancorp, Inc. | 251.22M | 0.11% | 8,768 | 91.96M |
| 742 | SCII | SC II Acquisition Corp. | 248.73M | 0.20% | 4,213 | - |
| 743 | COPL | Copley Acquisition Corp | 244.64M | - | 6,155 | - |
| 744 | OSG | Octave Specialty Group, Inc. | 244.54M | -2.86% | 391,349 | 251.22M |
| 745 | MKLY | McKinley Acquisition Corporation | 244.17M | - | 12,112 | - |
| 746 | RAAQ | Real Asset Acquisition Corp. | 243.57M | - | 148,753 | - |
| 747 | CANG | Cango Inc. | 243.24M | -0.33% | 1,079,516 | 621.63M |
| 748 | GTER | Globa Terra Acquisition Corporation | 241.45M | -0.05% | - | - |
| 749 | GTER.A | Globa Terra Acquisition Corporation | 241.45M | 0.06% | 7,210 | - |
| 750 | MCGA | Yorkville Acquisition Corp. | 239.35M | - | 15,781 | - |
| 751 | LCNB | LCNB Corp. | 238.88M | -0.89% | 33,828 | 90.06M |
| 752 | MKTW | MarketWise, Inc. | 238.34M | 1.37% | 32,282 | 328.12M |
| 753 | SOCA | Solarius Capital Acquisition Corp. | 238.02M | 0.10% | 1 | - |
| 754 | FXNC | First National Corporation | 237.73M | -1.27% | 63,107 | 86.99M |
| 755 | CFFI | C&F Financial Corporation | 237.19M | -0.30% | 3,530 | 129.29M |
| 756 | ATLO | Ames National Corporation | 236.84M | -0.99% | 42,711 | 65.80M |
| 757 | NKSH | National Bankshares, Inc. | 235.51M | -1.10% | 24,287 | 55.58M |
| 758 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | -0.02% | 572 | - |
| 759 | INV | Innventure, Inc. | 235.15M | -6.01% | 1,259,375 | 1.69M |
| 760 | LEGO | Legato Merger Corp. IV | 234.91M | -0.20% | 12,895 | - |
| 761 | AIFU | AIFU Inc. | 234.68M | 0.05% | 5,530 | 168.24M |
| 762 | FUNC | First United Corporation | 234.63M | 0.36% | 52,569 | 85.94M |
| 763 | MYFW | First Western Financial, Inc. | 234.32M | -1.67% | 39,458 | 96.91M |
| 764 | TDWD | Tailwind 2.0 Acquisition Corp. | 234.04M | 0.10% | 26 | - |
| 765 | MACI | Melar Acquisition Corp. I | 232.00M | 0.09% | 6,329 | - |
| 766 | FGII | FG Imperii Acquisition Corp. | 231.79M | - | 149 | - |
| 767 | ETHM | Dynamix Corporation | 231.07M | 0.19% | 209,959 | - |
| 768 | LATA | Galata Acquisition Corp. II | 230.23M | -0.18% | 11 | - |
| 769 | SSAC | SPACSphere Acquisition Corp. | 230.18M | -0.10% | 27,871 | - |
| 770 | IGAC | Invest Green Acquisition Corporation | 229.81M | - | 5,214 | - |
| 771 | OPRT | Oportun Financial Corporation | 229.18M | -2.28% | 471,218 | 725.18M |
| 772 | LIEN | Chicago Atlantic BDC, Inc. | 229.12M | 0.40% | 15,824 | 52.72M |
| 773 | RILY | BRC Group Holdings, Inc. | 228.87M | 0.40% | 860,659 | 850.34M |
| 774 | DYOR | Insight Digital Partners II | 228.85M | 0.10% | 14,320 | - |
| 775 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.12% | 1,139 | - |
| 776 | CBNA | Chain Bridge Bancorp, Inc. | 228.22M | -1.33% | 6,764 | 55.48M |
| 777 | BPRN | Princeton Bancorp, Inc. | 228.15M | -0.68% | 15,857 | 77.63M |
| 778 | BRR | ProCap Financial, Inc. | 227.82M | -3.43% | 716,361 | - |
| 779 | BIII | Black Spade Acquisition III Co | 227.24M | -0.20% | 201 | - |
| 780 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | 5,289 | - |
| 781 | HWBK | Hawthorn Bancshares, Inc. | 226.72M | 0.06% | 6,084 | 79.95M |
| 782 | SVCC | Stellar V Capital Corp. | 225.01M | -0.19% | 207 | - |
| 783 | KINS | Kingstone Companies, Inc. | 224.31M | -3.95% | 240,236 | 212.90M |
| 784 | TWLV | Twelve Seas Investment Company III | 224.24M | - | 1,720 | - |
| 785 | SPMC | Sound Point Meridian Capital, Inc. | 223.52M | -1.81% | 27,192 | 96.19M |
| 786 | SSSS | SuRo Capital Corp. | 223.31M | -3.79% | 281,475 | 2.35M |
| 787 | MRBK | Meridian Corporation | 223.10M | -1.70% | 72,626 | 111.71M |
| 788 | SNFCA | Security National Financial Corporation | 222.30M | -1.75% | 50,521 | 340.88M |
| 789 | MFIN | Medallion Financial Corp. | 222.00M | -1.31% | 68,623 | 353.31M |
| 790 | FINW | FinWise Bancorp | 221.77M | -0.79% | 26,604 | 92.09M |
| 791 | FRAF | Franklin Financial Services Corporation | 221.66M | -2.33% | 35,944 | 85.92M |
| 792 | HLXC | Helix Acquisition Corp. III | 220.99M | -0.10% | 2,066 | - |
| 793 | EIC | Eagle Point Income Company Inc. | 220.74M | -4.75% | 575,010 | 60.09M |
| 794 | FBLA | FB Bancorp, Inc. | 220.01M | 0.15% | 109,900 | 50.42M |
| 795 | IRAB | Iris Acquisition Corp II | 219.09M | - | 5,069 | - |
| 796 | FCCO | First Community Corporation | 217.91M | -0.89% | 59,543 | 78.01M |
| 797 | CRAC | Crown Reserve Acquisition Corp. I | 215.63M | 0.20% | - | - |
| 798 | ONCH | 1RT Acquisition Corp. | 213.78M | -0.10% | 7,641 | - |
| 799 | TPVG | TriplePoint Venture Growth BDC Corp. | 213.39M | -1.68% | 450,981 | 90.93M |
| 800 | GSHR | Gesher Acquisition Corp. II | 211.70M | -0.10% | 1,807 | - |
| 801 | VABK | Virginia National Bankshares Corporation | 210.66M | 1.56% | 27,483 | 57.47M |
| 802 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | 0.10% | 3 | - |
| 803 | XYF | X Financial | 209.78M | 2.69% | 92,934 | 1.11B |
| 804 | IPOD | Dune Acquisition Corporation II | 209.61M | 0.39% | 126 | - |
| 805 | WTF | Waton Financial Limited | 209.35M | -0.22% | 557 | 10.03M |
| 806 | EGHA | EGH Acquisition Corp. | 208.69M | -0.10% | 74,399 | - |
| 807 | SWKH | SWK Holdings Corporation | 203.33M | 0.96% | 2,631 | 40.15M |
| 808 | WLII | Willow Lane Acquisition Corp. II | 202.98M | 0.79% | 4,683 | - |
| 809 | WALD | Waldencast plc | 201.57M | - | 53,703 | 274.56M |
| 810 | HRZN | Horizon Technology Finance Corporation | 200.78M | -9.29% | 3,296,087 | 96.02M |
| 811 | BEBE | TGE Value Creative Solutions Corp | 199.60M | - | - | - |
| 812 | OVBC | Ohio Valley Banc Corp. | 199.16M | -0.76% | 7,695 | 63.66M |
| 813 | PEBK | Peoples Bancorp of North Carolina, Inc. | 198.64M | -0.81% | 14,417 | 89.06M |
| 814 | FIGX | FIGX Capital Acquisition Corp. | 196.76M | -0.10% | 5,000 | - |
| 815 | OPBK | OP Bancorp | 195.50M | -1.20% | 54,825 | 91.10M |
| 816 | AIIA | AI Infrastructure Acquisition Corp. | 194.83M | 0.70% | 198 | - |
| 817 | PALO | Paloma Acquisition Corp I | 191.92M | -0.10% | 1,071 | - |
| 818 | KTWO | K2 Capital Acquisition Corporation | 190.10M | -0.20% | 13,025 | - |
| 819 | CFBK | CF Bankshares Inc. | 187.93M | -1.25% | 85,519 | 52.70M |
| 820 | LFAC | Leapfrog Acquisition Corporation | 187.68M | -0.60% | 59 | - |
| 821 | ANTA | Antalpha Platform Holding Company | 185.63M | -6.56% | 4,084 | 79.68M |
| 822 | SAMG | Silvercrest Asset Management Group Inc. | 184.80M | -0.92% | 35,709 | 125.32M |
| 823 | AFJK | Aimei Health Technology Co., Ltd | 184.02M | -2.21% | 8,458 | - |
| 824 | WLAC | Willow Lane Acquisition Corp. | 184.02M | -0.09% | 60,342 | - |
| 825 | EFSI | Eagle Financial Services, Inc. | 183.03M | -0.09% | 15,474 | 65.80M |
| 826 | BVFL | BV Financial, Inc. | 182.71M | 0.74% | 15,245 | 42.05M |
| 827 | UBFO | United Security Bancshares | 182.56M | -0.77% | 20,441 | 48.28M |
| 828 | GHI | Greystone Housing Impact Investors LP | 180.41M | -1.16% | 25,697 | 26.25M |
| 829 | NAKA | Nakamoto Inc. | 180.09M | -4.53% | 5,172,208 | 1.98M |
| 830 | FOA | Finance of America Companies Inc. | 179.42M | -1.61% | 51,498 | 318.30M |
| 831 | PMTS | CPI Card Group Inc. | 177.87M | -11.82% | 169,695 | 543.53M |
| 832 | CPSS | Consumer Portfolio Services, Inc. | 176.57M | -1.11% | 10,922 | 196.53M |
| 833 | INBK | First Internet Bancorp | 175.30M | 0.25% | 59,023 | 44.16M |
| 834 | CHEC | Chenghe Acquisition III Co. | 173.44M | -0.10% | 18,076 | - |
| 835 | RBKB | Rhinebeck Bancorp, Inc. | 172.84M | -0.31% | 6,613 | 51.71M |
| 836 | CBFV | CB Financial Services, Inc. | 172.70M | -1.79% | 6,128 | 40.24M |
| 837 | WHF | WhiteHorse Finance, Inc. | 172.46M | 1.92% | 240,484 | 72.67M |
| 838 | EARN | Ellington Credit Company | 172.06M | -6.72% | 1,043,795 | 35.89M |
| 839 | CZWI | Citizens Community Bancorp, Inc. | 170.43M | -0.90% | 42,707 | 60.38M |
| 840 | CTAA | ClearThink 1 Acquisition Corp. | 169.63M | 0.10% | 444,121 | - |
| 841 | RANG | Range Capital Acquisition Corp. | 168.23M | - | 2 | - |
| 842 | TAVI | Tavia Acquisition Corp. | 167.33M | -0.09% | 202 | - |
| 843 | EBMT | Eagle Bancorp Montana, Inc. | 167.19M | -0.53% | 56,807 | 90.39M |
| 844 | FCAP | First Capital, Inc. | 163.73M | -3.36% | 7,005 | 49.47M |
| 845 | FNWD | Finward Bancorp | 161.34M | 2.11% | 6,296 | 66.25M |
| 846 | NMP | NMP Acquisition Corp. | 161.31M | - | - | - |
| 847 | MNSB | MainStreet Bancshares, Inc. | 160.31M | -0.23% | 75,816 | 73.64M |
| 848 | LARK | Landmark Bancorp, Inc. | 159.15M | -3.21% | 8,420 | 68.29M |
| 849 | EMIS | Emmis Acquisition Corp. | 158.55M | - | - | - |
| 850 | LPRO | Open Lending Corporation | 158.37M | -2.90% | 297,775 | 16.95M |
| 851 | LKSP | Lake Superior Acquisition Corp. | 157.40M | - | - | - |
| 852 | LAFA | LaFayette Acquisition Corp. | 156.82M | 0.30% | 1,177 | - |
| 853 | HNVR | Hanover Bancorp, Inc. | 156.29M | -0.85% | 6,353 | 62.94M |
| 854 | SPEG | Silver Pegasus Acquisition Corp. | 155.59M | 0.17% | 9 | - |
| 855 | PNBK | Patriot National Bancorp, Inc. | 151.60M | -2.36% | 212,306 | 17.20M |
| 856 | OXSQ | Oxford Square Capital Corp. | 151.09M | -0.54% | 887,861 | 40.34M |
| 857 | WPAC | White Pearl Acquisition Corp. | 150.02M | - | 5,499 | - |
| 858 | ECBK | ECB Bancorp, Inc. | 149.56M | -0.65% | 7,995 | 31.71M |
| 859 | INAC | Indigo Acquisition Corp. | 149.47M | -0.20% | 373 | - |
| 860 | YCY | AA Mission Acquisition Corp. II | 147.65M | 0.70% | 517 | - |
| 861 | CEPS | Cantor Equity Partners VI, Inc. | 145.00M | 0.10% | 2,661 | - |
| 862 | BCBP | BCB Bancorp, Inc. | 141.79M | -1.20% | 90,677 | 59.59M |
| 863 | SCPQ | Social Commerce Partners Corporation | 136.15M | - | - | - |
| 864 | FGBI | First Guaranty Bancshares, Inc. | 135.98M | -2.38% | 10,651 | 13.69M |
| 865 | UAC | United Acquisition Corp. I | 135.31M | 0.20% | 6,017 | - |
| 866 | SRL | Scully Royalty Ltd. | 135.21M | -2.20% | 2,277 | 26.22M |
| 867 | SRBK | SR Bancorp, Inc. | 133.95M | 0.54% | 52,196 | 31.75M |
| 868 | PAAC | Proem Acquisition Corp I | 133.19M | -0.05% | 18,480 | - |
| 869 | SLQT | SelectQuote, Inc. | 133.12M | -5.36% | 1,130,809 | 1.62B |
| 870 | RMBI | Richmond Mutual Bancorporation, Inc. | 131.44M | -0.87% | 22,447 | 46.76M |
| 871 | OBTC | Osprey Bitcoin Trust | 130.26M | -4.46% | 1,207 | - |
| 872 | BCIC | BCP Investment Corp. | 129.77M | -13.13% | 262,308 | 61.15M |
| 873 | WHG | Westwood Holdings Group, Inc. | 128.91M | -6.08% | 15,699 | 97.76M |
| 874 | SBFG | SB Financial Group, Inc. | 127.71M | -1.26% | 13,239 | 64.54M |
| 875 | PCSC | Perceptive Capital Solutions Corp | 127.50M | -1.96% | 13,809 | - |
| 876 | PELI | Pelican Acquisition Corporation | 123.35M | 0.10% | 67,975 | - |
| 877 | IPEX | Inflection Point Acquisition Corp. V | 123.26M | 0.10% | 10,033 | - |
| 878 | CITR | CitroTech Inc. | 122.69M | 4.33% | 24,958 | 2.01M |
| 879 | AFBI | Affinity Bancshares, Inc. | 121.61M | 1.53% | 862 | 32.94M |
| 880 | WSBK | Winchester Bancorp, Inc. | 120.47M | -0.31% | 130,887 | 22.13M |
| 881 | HYNE | Hoyne Bancorp, Inc. | 118.46M | 0.69% | 30,233 | 13.19M |
| 882 | KG | Kestrel Group Ltd | 117.99M | -3.70% | 14,687 | 26.68M |
| 883 | QSEA | Quartzsea Acquisition Corporation | 117.92M | 0.15% | 610 | - |
| 884 | CHAR | Charlton Aria Acquisition Corporation | 115.79M | 0.19% | 3 | - |
| 885 | HSDT | Solana Company | 115.64M | -2.67% | 183,987 | 941.00K |
| 886 | PGAC | Pantages Capital Acquisition Corporation. | 115.22M | 0.19% | 17,255 | - |
| 887 | QUMS | Quantumsphere Acquisition Corporation | 114.98M | -0.18% | 3,661 | - |
| 888 | COHN | Cohen & Company Inc. | 114.79M | 36.27% | 80,468 | 269.69M |
| 889 | LSBK | Lake Shore Bancorp, Inc. | 113.69M | -0.51% | 6,260 | 28.02M |
| 890 | MGYR | Magyar Bancorp, Inc. | 113.49M | 1.51% | 982 | 36.54M |
| 891 | RVSB | Riverview Bancorp, Inc. | 111.63M | 0.56% | 45,595 | 52.98M |
| 892 | KVAC | Keen Vision Acquisition Corporation | 110.86M | 1.10% | 70 | - |
| 893 | FGMC | FG Merger II Corp. | 108.72M | 0.10% | 7,720 | - |
| 894 | DFDV | DeFi Development Corp. | 108.51M | -9.93% | 1,536,567 | 7.53M |
| 895 | UNB | Union Bankshares, Inc. | 107.41M | -2.58% | 10,682 | 53.71M |
| 896 | SFBC | Sound Financial Bancorp, Inc. | 106.55M | -0.55% | 6,431 | 38.76M |
| 897 | BSBK | Bogota Financial Corp. | 104.20M | -1.07% | 6,559 | 17.37M |
| 898 | RFAM | RF Acquisition Corp III | 103.19M | -0.20% | 111 | - |
| 899 | PROV | Provident Financial Holdings, Inc. | 103.08M | 0.31% | 4,795 | 40.80M |
| 900 | XFLH | XFLH Capital Corporation | 102.89M | - | 91,176 | - |
| 901 | CHPG | ChampionsGate Acquisition Corporation | 102.77M | - | 1,553 | - |
| 902 | GLED | GalaxyEdge Acquisition Corporation | 102.20M | 0.10% | 584,456 | - |
| 903 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 40,741 | - |
| 904 | NOEM | CO2 Energy Transition Corp. | 99.40M | - | 170 | - |
| 905 | SUIG | SUI Group Holdings Limited | 99.08M | -7.19% | 263,261 | 3.90M |
| 906 | SPKL | Spark I Acquisition Corporation | 97.93M | - | 2 | - |
| 907 | BMHL | Bluemount Holdings Limited | 91.87M | -4.00% | 7 | 6.87M |
| 908 | MRCC | Monroe Capital Corporation | 91.87M | -5.78% | 306,846 | 37.88M |
| 909 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 100 | - |
| 910 | RFAI | RF Acquisition Corp II | 91.03M | 0.55% | 1 | - |
| 911 | BOTJ | Bank of the James Financial Group, Inc. | 90.78M | 0.65% | 2,548 | 48.69M |
| 912 | IROQ | IF Bancorp, Inc. | 90.55M | 0.32% | 644 | 28.55M |
| 913 | SSBI | Summit State Bank | 88.64M | -2.37% | 875 | 32.81M |
| 914 | MMTX | Miluna Acquisition Corp | 88.02M | -0.50% | - | - |
| 915 | UBCP | United Bancorp, Inc. | 87.93M | -0.07% | 6,977 | 31.85M |
| 916 | NCTY | The9 Limited | 87.12M | -7.25% | 24,024 | 11.40M |
| 917 | KRAQ | KRAKacquisition Corp. | 86.60M | - | 890 | - |
| 918 | AUBN | Auburn National Bancorporation, Inc. | 86.43M | -0.84% | 558 | 32.16M |
| 919 | HSPT | Horizon Space Acquisition II Corp. | 86.26M | -3.85% | 5,211 | - |
| 920 | FUSB | First US Bancshares, Inc. | 85.67M | 1.55% | 8,904 | 37.01M |
| 921 | CAPN | Cayson Acquisition Corp | 84.41M | - | 642 | - |
| 922 | ALIS | Calisa Acquisition Corp | 84.11M | - | - | - |
| 923 | PBHC | Pathfinder Bancorp, Inc. | 83.88M | 0.07% | 1,817 | 30.49M |
| 924 | COLA | Columbus Acquisition Corp | 83.42M | - | 470 | - |
| 925 | FDSB | Fifth District Bancorp, Inc. | 82.72M | -0.33% | 8,828 | 16.12M |
| 926 | YHNA | YHN Acquisition I Limited | 82.69M | - | - | - |
| 927 | BTCS | BTCS Inc. | 82.44M | -6.38% | 578,486 | 11.72M |
| 928 | FNWB | First Northwest Bancorp | 80.91M | -1.29% | 31,417 | 60.56M |
| 929 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | 3 | - |
| 930 | APAC | StoneBridge Acquisition II Corporation | 80.58M | - | 110 | - |
| 931 | PFX | PhenixFIN Corporation | 80.05M | -4.73% | 5,136 | 25.71M |
| 932 | WSTN | Westin Acquisition Corp | 79.90M | -0.10% | 101 | - |
| 933 | GECC | Great Elm Capital Corp. | 79.79M | -2.90% | 75,531 | 49.99M |
| 934 | AURE | Aurelion Inc. | 79.58M | -5.35% | 19,260 | 1.79M |
| 935 | UYSC | UY Scuti Acquisition Corp. | 79.19M | - | 26,651 | - |
| 936 | HNNA | Hennessy Advisors, Inc. | 78.61M | -1.97% | 6,464 | 34.15M |
| 937 | SSEA | Starry Sea Acquisition Corp | 77.28M | 0.10% | 10 | - |
| 938 | BLNE | Beeline Holdings, Inc. | 76.95M | -1.44% | 1,126,473 | 9.57M |
| 939 | SLNH | Soluna Holdings, Inc. | 75.84M | -10.12% | 5,886,180 | 28.78M |
| 940 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 941 | IOR | Income Opportunity Realty Investors, Inc. | 75.22M | -2.12% | 153 | - |
| 942 | SIEB | Siebert Financial Corp. | 75.19M | - | 68,848 | 90.29M |
| 943 | WTG | Wintergreen Acquisition Corp. | 75.01M | - | - | - |
| 944 | BPAC | Blueport Acquisition Ltd | 73.85M | 0.20% | - | - |
| 945 | BYFC | Broadway Financial Corporation | 72.34M | -1.25% | 511 | 32.41M |
| 946 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 947 | AMTD | AMTD IDEA Group | 70.17M | - | 3,252 | 119.30M |
| 948 | CPBI | Central Plains Bancshares, Inc. | 69.56M | 2.27% | 993 | 20.79M |
| 949 | CLST | Catalyst Bancorp, Inc. | 68.28M | -0.30% | 735 | 11.30M |
| 950 | AVX | Avax One Technology Ltd. | 67.93M | -5.17% | 504,970 | 1.32M |
| 951 | GEG | Great Elm Group, Inc. | 67.78M | 0.98% | 23,045 | 22.62M |
| 952 | FLD | Fold Holdings, Inc. | 65.92M | - | 34,190 | 7.35M |
| 953 | ORIQ | Origin Investment Corp I | 65.64M | - | - | - |
| 954 | TGE | The Generation Essentials Group | 65.42M | -6.25% | 47,392 | 130.21M |
| 955 | RMCO | Royalty Management Holding Corporation | 64.95M | 0.70% | 14,411 | 3.80M |
| 956 | MLCI | Mount Logan Capital Inc. | 64.74M | -1.57% | 57,306 | 104.82M |
| 957 | RIBB | Ribbon Acquisition Corp. | 64.57M | 1.62% | 1 | - |
| 958 | ASRV | AmeriServ Financial, Inc. | 61.79M | -0.53% | 26,827 | 55.13M |
| 959 | IBAC | IB Acquisition Corp. | 61.53M | - | 8,847 | - |
| 960 | OPHC | OptimumBank Holdings, Inc. | 60.95M | -3.84% | 89,388 | 47.33M |
| 961 | NSTS | NSTS Bancorp, Inc. | 59.88M | -0.08% | 4,583 | 9.76M |
| 962 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 57.27M | 0.10% | 67 | 22.58M |
| 963 | FSEA | First Seacoast Bancorp, Inc. | 56.24M | - | 377 | 14.75M |
| 964 | FSHP | Flag Ship Acquisition Corporation | 54.68M | 0.18% | 1 | - |
| 965 | EURK | Eureka Acquisition Corp | 54.10M | - | 7 | - |
| 966 | BENF | Beneficient | 54.01M | -7.54% | 18,968 | -27.69M |
| 967 | MATH | Metalpha Technology Holding Limited | 53.91M | -5.04% | 22,929 | 36.87M |
| 968 | AAME | Atlantic American Corporation | 53.44M | -2.85% | 13,947 | 208.22M |
| 969 | OFS | OFS Capital Corporation | 52.52M | -1.01% | 62,548 | 40.69M |
| 970 | BTM | Bitcoin Depot Inc. | 51.44M | -7.88% | 169,068 | 635.64M |
| 971 | EHTH | eHealth, Inc. | 50.96M | -2.96% | 734,340 | 554.01M |
| 972 | PLUT | Plutus Financial Group Limited | 49.58M | 0.31% | 1,081 | 1.27M |
| 973 | GOCO | GoHealth, Inc. | 49.39M | 1.18% | 30,694 | 738.34M |
| 974 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.21M | -0.81% | 2,532 | - |
| 975 | BKHA | Black Hawk Acquisition Corporation | 48.60M | 2.54% | 314 | - |
| 976 | DOMH | Dominari Holdings Inc. | 48.34M | -1.97% | 39,679 | 99.59M |
| 977 | ESHA | ESH Acquisition Corp. | 46.24M | -0.92% | 3,077 | - |
| 978 | MGLD | The Marygold Companies, Inc. | 45.81M | -2.73% | 6,276 | 28.85M |
| 979 | TCBS | Texas Community Bancshares, Inc. | 45.04M | -0.60% | 1,116 | 15.27M |
| 980 | GRAN | Grande Group Limited | 44.83M | -1.37% | 5,235 | 2.88M |
| 981 | STKE | Sol Strategies Inc. | 44.28M | -5.44% | 147,865 | 3.47M |
| 982 | HGBL | Heritage Global Inc. | 44.12M | -2.31% | 47,022 | 49.89M |
| 983 | FGNX | FG Nexus Inc. | 43.75M | -6.31% | 58,513 | 17.45M |
| 984 | QETA | Quetta Acquisition Corporation | 43.10M | - | - | - |
| 985 | GROW | U.S. Global Investors, Inc. | 41.30M | -0.30% | 4,346 | 8.83M |
| 986 | BAYA | Bayview Acquisition Corp | 41.14M | - | 5 | - |
| 987 | MBBC | Marathon Bancorp, Inc. | 41.14M | -0.50% | 782 | 7.94M |
| 988 | ICMB | Investcorp Credit Management BDC, Inc. | 40.52M | -3.77% | 22,074 | 17.93M |
| 989 | DTSQ | DT Cloud Star Acquisition Corporation | 40.21M | -0.50% | 10 | - |
| 990 | XHG | XChange TEC.INC | 39.96M | 3.65% | 1,039 | 51.31M |
| 991 | RDAC | Rising Dragon Acquisition Corp. | 39.52M | -0.60% | 4,544 | - |
| 992 | DTCX | Datacentrex, Inc. | 39.03M | -2.45% | 177,174 | - |
| 993 | KFFB | Kentucky First Federal Bancorp | 38.17M | 2.83% | 439 | 10.08M |
| 994 | OAKU | Oak Woods Acquisition Corporation | 37.47M | -0.65% | 80 | - |
| 995 | TOP | TOP Financial Group Limited | 37.07M | -0.99% | 9,606 | 4.36M |
| 996 | ZBAO | Zhibao Technology Inc. | 35.93M | -1.83% | 104,559 | 38.66M |
| 997 | BCG | Binah Capital Group, Inc. | 35.53M | 1.90% | 3,334 | 178.20M |
| 998 | RAND | Rand Capital Corporation | 34.90M | -2.81% | 6,546 | 6.47M |
| 999 | ATCH | AtlasClear Holdings, Inc. | 32.96M | 0.18% | 2,112,694 | 14.61M |
| 1000 | CNF | CNFinance Holdings Limited | 32.92M | -2.44% | 54,630 | 50.24M |
| 1001 | MDBH | MDB Capital Holdings, LLC | 31.01M | -0.39% | 504 | 1.25M |
| 1002 | CYPH | Cypherpunk Technologies Inc. | 29.09M | -16.63% | 3,435,736 | - |
| 1003 | DFNS | T3 Defense Inc. | 28.30M | 0.59% | 1,470,117 | - |
| 1004 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.67M | 5.06% | 35,935 | - |
| 1005 | ASPC | A SPAC III Acquisition Corp. | 26.18M | 0.36% | 2,960 | - |
| 1006 | BAFN | BayFirst Financial Corp. | 25.96M | 0.32% | 7,979 | 39.60M |
| 1007 | TBMC | Trailblazer Holdings, Inc. | 24.40M | -2.46% | 9,577 | - |
| 1008 | GREE | Greenidge Generation Holdings Inc. | 23.86M | 21.77% | 611,775 | 62.12M |
| 1009 | PRHI | Presurance Holdings, Inc. | 20.84M | -3.07% | 29,262 | 44.66M |
| 1010 | EQS | Equus Total Return, Inc. | 19.97M | 3.62% | 4,597 | 1.38M |
| 1011 | HUIZ | Huize Holding Limited | 19.17M | 2.70% | 1,478 | 186.52M |
| 1012 | PAPL | Pineapple Financial Inc. | 17.74M | -2.95% | 32,091 | 2.94M |
| 1013 | BNKK | Bonk, Inc. | 16.28M | -3.75% | 58,241 | 2.29M |
| 1014 | ZSTK | ZeroStack Corp. | 16.26M | -7.34% | 5,571 | 35.68M |
| 1015 | JF | J and Friends Holdings Limited | 14.53M | 2.73% | 6,400 | 4.96M |
| 1016 | GSIW | Garden Stage Limited | 12.69M | -4.79% | 30,723 | 8.09M |
| 1017 | SOS | SOS Limited | 11.05M | -22.01% | 37,024 | 260.51M |
| 1018 | BTTC | Black Titan Corporation | 10.56M | - | 16,492 | 2.72M |
| 1019 | MIGI | Mawson Infrastructure Group Inc. | 9.19M | -0.71% | 32,072 | 51.59M |
| 1020 | CWD | CaliberCos Inc. | 9.18M | -2.92% | 35,418 | 24.66M |
| 1021 | ATON | AlphaTON Capital Corp. | 8.58M | -6.87% | 514,657 | - |
| 1022 | ZBAI | ATIF Holdings Limited | 8.01M | -7.99% | 203 | 1.20M |
| 1023 | OXBR | Oxbridge Re Holdings Limited | 7.45M | -3.96% | 27,285 | 2.42M |
| 1024 | ABTS | Abits Group Inc. | 6.66M | -2.77% | 14,723 | 7.38M |
| 1025 | IPST | IP Strategy Holdings, Inc. | 6.55M | 4.88% | 143,417 | 8.29M |
| 1026 | ANY | Sphere 3D Corp. | 6.00M | 21.23% | 18,145,425 | 11.10M |
| 1027 | MEGL | Magic Empire Global Limited | 5.47M | 6.82% | 66,229 | 1.30M |
| 1028 | SNTG | Sentage Holdings Inc. | 5.41M | -0.05% | 5,169 | 107.51K |
| 1029 | LMFA | LM Funding America, Inc. | 5.26M | -8.02% | 330,507 | 7.57M |
| 1030 | EZRA | Reliance Global Group, Inc. | 4.03M | 3.35% | 1,114,489 | 13.12M |
| 1031 | NCPL | Netcapital Inc. | 3.85M | 7.69% | 125,301 | 797.84K |
| 1032 | BTOG | Bit Origin Ltd | 3.83M | 3.27% | 77,211 | 39.50K |
| 1033 | WAI | Top KingWin Ltd | 3.83M | -0.43% | 5,605 | 5.82M |
| 1034 | BNBX | BNB Plus Corp. | 3.81M | -5.24% | 44,175 | 1.83M |
| 1035 | AIOS | AIOS Tech Inc. | 3.50M | 16.65% | 327,379 | 238.75M |
| 1036 | DXF | Eason Technology Limited | 3.38M | 25.88% | 113,835 | 1.57M |
| 1037 | TWAV | TaoWeave, Inc. | 3.34M | 1.96% | 33,208 | 2.38M |
| 1038 | SHFS | SHF Holdings, Inc. | 2.72M | 2.97% | 139,235 | 9.99M |
| 1039 | ARBK | Argo Blockchain plc | 974.22K | -1.68% | 8,526 | 24.04M |
| 1040 | LGHL | Lion Group Holding Ltd. | 270.53K | -1.49% | 170,113 | -15.67M |