Financials Sector Stocks
The Financials sector has a total of 1029 stocks, with a combined market cap of $13.04 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 17.10.
Market Cap
13.04T
Revenue
4.1T
Profits
762.54B
PE Ratio
17.10
Profit Margin
18.60%
Dividend Yield
0.11%
1032 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | -0.54% | 1,730,936 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 828.81B | -0.48% | 4,561,337 | 168.24B |
| 3 | V | Visa Inc. | 607.04B | -0.57% | 4,559,473 | 41.39B |
| 4 | MA | Mastercard Incorporated | 462.95B | -1.68% | 2,028,930 | 32.79B |
| 5 | BAC | Bank of America Corporation | 379.27B | -1.45% | 36,225,293 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 295.52B | -1.62% | 1,413,364 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 286.77B | -2.10% | 1,312,889 | 59.40B |
| 8 | MS | Morgan Stanley | 276.03B | -1.26% | 3,826,281 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 270.68B | -1.17% | 6,562,178 | 80.04B |
| 10 | RY | Royal Bank of Canada | 239.61B | -0.21% | 300,311 | 44.42B |
| 11 | AXP | American Express Company | 234.52B | -1.35% | 1,372,875 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 219.70B | -0.31% | 2,092,603 | 37.30B |
| 13 | C | Citigroup Inc. | 201.99B | -0.58% | 5,827,856 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 181.85B | -1.32% | 7,751,470 | 58.68B |
| 15 | BLK | BlackRock, Inc. | 175.45B | -1.36% | 395,223 | 24.22B |
| 16 | SCHW | The Charles Schwab Corporation | 166.80B | -1.58% | 8,451,344 | 23.92B |
| 17 | TD | The Toronto-Dominion Bank | 161.46B | -0.18% | 955,414 | 45.15B |
| 18 | HDB | HDFC Bank Limited | 155.33B | -1.89% | 2,412,896 | 31.67B |
| 19 | BX | Blackstone Inc. | 153.99B | -5.70% | 8,258,385 | 14.21B |
| 20 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 150.99B | 1.52% | 1,387,775 | 23.65B |
| 21 | UBS | UBS Group AG | 133.72B | -2.45% | 2,032,386 | 49.05B |
| 22 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 133.46B | -1.43% | 910,354 | 37.16B |
| 23 | CB | Chubb Limited | 128.63B | -0.12% | 846,172 | 60.18B |
| 24 | COF | Capital One Financial Corporation | 127.85B | -2.55% | 3,541,901 | 32.78B |
| 25 | SPGI | S&P Global Inc. | 123.98B | -1.06% | 1,527,870 | 15.34B |
| 26 | PGR | The Progressive Corporation | 117.92B | -1.02% | 1,327,009 | 87.64B |
| 27 | MFG | Mizuho Financial Group, Inc. | 116.49B | 1.09% | 2,591,943 | 25.63B |
| 28 | IBN | ICICI Bank Limited | 109.17B | -1.60% | 2,292,785 | 21.42B |
| 29 | CME | CME Group Inc. | 109.12B | 0.02% | 913,830 | 6.52B |
| 30 | BN | Brookfield Corporation | 106.64B | -2.91% | 5,486,256 | 77.66B |
| 31 | BMO | Bank of Montreal | 101.67B | 0.54% | 255,865 | 23.30B |
| 32 | ITUB | Itaú Unibanco Holding S.A. | 98.28B | 0.87% | 21,937,103 | 25.23B |
| 33 | BNS | The Bank of Nova Scotia | 94.04B | 0.26% | 884,206 | 22.58B |
| 34 | KKR | KKR & Co. Inc. | 89.84B | -2.72% | 7,229,390 | 25.82B |
| 35 | USB | U.S. Bancorp | 89.83B | -1.65% | 4,889,396 | 26.35B |
| 36 | PNC | The PNC Financial Services Group, Inc. | 89.76B | -1.22% | 962,635 | 22.32B |
| 37 | CM | Canadian Imperial Bank of Commerce | 89.62B | 1.50% | 573,652 | 19.12B |
| 38 | ICE | Intercontinental Exchange, Inc. | 87.23B | -1.02% | 2,329,913 | 9.93B |
| 39 | BCS | Barclays PLC | 86.77B | -2.42% | 5,376,551 | 36.09B |
| 40 | MRSH | Marsh & McLennan Companies, Inc. | 86.48B | 0.30% | 2,001,086 | 26.98B |
| 41 | ING | ING Groep N.V. | 84.71B | -0.84% | 1,856,857 | 25.51B |
| 42 | BAM | Brookfield Asset Management Ltd. | 84.53B | -4.49% | 2,785,702 | 4.82B |
| 43 | NU | Nu Holdings Ltd. | 83.93B | 0.87% | 34,136,681 | 6.36B |
| 44 | BK | The Bank of New York Mellon Corporation | 81.16B | -1.31% | 1,579,114 | 20.11B |
| 45 | LYG | Lloyds Banking Group plc | 80.47B | -2.25% | 22,439,749 | 25.07B |
| 46 | MCO | Moody's Corporation | 79.64B | -0.47% | 1,131,830 | 7.72B |
| 47 | AON | Aon plc | 69.23B | 0.04% | 712,527 | 17.18B |
| 48 | APO | Apollo Global Management, Inc. | 68.30B | -5.90% | 7,070,459 | 31.79B |
| 49 | DB | Deutsche Bank Aktiengesellschaft | 68.00B | -1.46% | 2,448,741 | 35.68B |
| 50 | HOOD | Robinhood Markets, Inc. | 67.81B | 0.15% | 16,623,432 | 4.47B |
| 51 | NWG | NatWest Group plc | 66.14B | -2.39% | 3,024,975 | 21.49B |
| 52 | TFC | Truist Financial Corporation | 65.22B | -1.95% | 6,978,842 | 18.43B |
| 53 | TRV | The Travelers Companies, Inc. | 64.72B | 0.28% | 718,603 | 48.83B |
| 54 | MFC | Manulife Financial Corporation | 62.10B | -2.01% | 1,080,338 | 22.59B |
| 55 | AFL | Aflac Incorporated | 58.46B | -0.81% | 1,102,025 | 17.16B |
| 56 | AJG | Arthur J. Gallagher & Co. | 55.68B | 0.96% | 1,680,024 | 13.01B |
| 57 | ALL | The Allstate Corporation | 52.85B | -3.00% | 1,038,806 | 67.69B |
| 58 | RKT | Rocket Companies, Inc. | 51.32B | -1.22% | 12,281,428 | 6.10B |
| 59 | MET | MetLife, Inc. | 51.07B | -1.63% | 1,768,553 | 77.08B |
| 60 | NDAQ | Nasdaq, Inc. | 46.17B | -1.10% | 2,635,593 | 8.26B |
| 61 | COIN | Coinbase Global, Inc. | 43.42B | 0.22% | 6,317,086 | 6.88B |
| 62 | AMP | Ameriprise Financial, Inc. | 43.03B | -1.37% | 477,201 | 18.51B |
| 63 | AIG | American International Group, Inc. | 42.58B | -0.55% | 2,042,446 | 26.61B |
| 64 | ARES | Ares Management Corporation | 41.88B | -4.37% | 3,709,981 | 5.60B |
| 65 | IX | ORIX Corporation | 39.79B | 1.44% | 371,446 | 19.96B |
| 66 | KB | KB Financial Group Inc. | 39.62B | 0.16% | 91,612 | 10.79B |
| 67 | MSCI | MSCI Inc. | 39.56B | -1.25% | 381,914 | 3.13B |
| 68 | BBD | Banco Bradesco S.A. | 39.54B | 2.64% | 26,537,210 | 16.21B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 38.84B | -0.71% | 728,582 | 28.37B |
| 70 | PYPL | PayPal Holdings, Inc. | 38.31B | 0.39% | 17,824,059 | 33.17B |
| 71 | PUK | Prudential plc | 37.79B | -1.78% | 678,051 | 13.34B |
| 72 | SLF | Sun Life Financial Inc. | 36.80B | -1.48% | 310,782 | 25.44B |
| 73 | HBAN | Huntington Bancshares Incorporated | 36.03B | -0.78% | 17,281,213 | 7.69B |
| 74 | STT | State Street Corporation | 35.70B | -1.36% | 1,001,894 | 13.89B |
| 75 | PRU | Prudential Financial, Inc. | 35.68B | -1.71% | 1,168,037 | 61.23B |
| 76 | ACGL | Arch Capital Group Ltd. | 35.04B | -0.03% | 888,210 | 19.93B |
| 77 | FITB | Fifth Third Bancorp | 35.00B | -1.38% | 6,363,889 | 8.36B |
| 78 | MTB | M&T Bank Corporation | 34.87B | -0.92% | 657,710 | 9.19B |
| 79 | IBKR | Interactive Brokers Group, Inc. | 32.92B | -1.32% | 1,638,053 | 6.21B |
| 80 | SHG | Shinhan Financial Group Co., Ltd. | 32.86B | -0.50% | 139,690 | 10.91B |
| 81 | RJF | Raymond James Financial, Inc. | 31.17B | -1.88% | 1,104,067 | 14.22B |
| 82 | CBOE | Cboe Global Markets, Inc. | 29.78B | -0.27% | 355,887 | 4.71B |
| 83 | WTW | Willis Towers Watson Public Limited Company | 28.46B | -0.86% | 782,967 | 9.71B |
| 84 | TW | Tradeweb Markets Inc. | 28.00B | 1.60% | 1,263,267 | 2.05B |
| 85 | BAP | Credicorp Ltd. | 27.74B | 0.95% | 426,439 | 6.22B |
| 86 | NMR | Nomura Holdings, Inc. | 27.73B | -1.47% | 1,666,528 | 13.03B |
| 87 | CFG | Citizens Financial Group, Inc. | 27.39B | -0.92% | 2,730,626 | 7.64B |
| 88 | NTRS | Northern Trust Corporation | 26.91B | -2.10% | 845,113 | 8.09B |
| 89 | WRB | W. R. Berkley Corporation | 26.53B | -0.64% | 1,146,433 | 14.71B |
| 90 | LPLA | LPL Financial Holdings Inc. | 26.13B | -1.75% | 512,436 | 16.59B |
| 91 | MKL | Markel Group Inc. | 26.02B | -0.36% | 34,151 | 16.59B |
| 92 | RF | Regions Financial Corporation | 25.72B | -1.43% | 10,277,014 | 7.06B |
| 93 | FCNCA | First Citizens BancShares, Inc. | 25.46B | -0.62% | 33,978 | 8.90B |
| 94 | CINF | Cincinnati Financial Corporation | 25.22B | -0.58% | 261,801 | 12.63B |
| 95 | BSBR | Banco Santander (Brasil) S.A. | 25.21B | 2.04% | 578,859 | 8.33B |
| 96 | SYF | Synchrony Financial | 24.99B | -1.30% | 2,386,266 | 9.76B |
| 97 | SOFI | SoFi Technologies, Inc. | 24.39B | -2.12% | 46,348,685 | 3.58B |
| 98 | KEY | KeyCorp | 23.97B | -0.91% | 12,113,911 | 7.01B |
| 99 | BRO | Brown & Brown, Inc. | 23.59B | -0.56% | 2,043,870 | 5.76B |
| 100 | L | Loews Corporation | 22.32B | -0.33% | 220,923 | 18.45B |
| 101 | BCH | Banco de Chile | 21.53B | -0.24% | 260,231 | 2.94B |
| 102 | FUTU | Futu Holdings Limited | 21.30B | 0.33% | 855,328 | 2.44B |
| 103 | TROW | T. Rowe Price Group, Inc. | 20.55B | -0.72% | 684,676 | 7.31B |
| 104 | CIB | Grupo Cibest S.A. | 20.21B | 1.64% | 216,857 | 6.29B |
| 105 | PFG | Principal Financial Group, Inc. | 19.89B | -1.03% | 483,492 | 15.63B |
| 106 | WF | Woori Financial Group Inc. | 19.88B | 0.16% | 42,218 | 8.05B |
| 107 | CG | The Carlyle Group Inc. | 18.85B | -3.95% | 2,443,961 | 4.03B |
| 108 | OWL | Blue Owl Capital Inc. | 17.95B | -6.50% | 49,729,158 | 2.87B |
| 109 | AFRM | Affirm Holdings, Inc. | 17.09B | -0.79% | 4,427,615 | 3.72B |
| 110 | TPG | TPG Inc. | 16.91B | -8.19% | 5,321,887 | 4.67B |
| 111 | BSAC | Banco Santander-Chile | 16.83B | -0.20% | 208,373 | 2.57B |
| 112 | EWBC | East West Bancorp, Inc. | 16.48B | -1.52% | 654,206 | 2.70B |
| 113 | PNFP | Pinnacle Financial Partners, Inc. | 14.88B | 0.12% | 608,689 | 1.95B |
| 114 | FNF | Fidelity National Financial, Inc. | 14.77B | -2.91% | 1,279,182 | 14.06B |
| 115 | RGA | Reinsurance Group of America, Incorporated | 14.59B | -0.22% | 210,492 | 23.70B |
| 116 | CRCL | Circle Internet Group, Inc. | 14.58B | -1.98% | 5,157,873 | 2.41B |
| 117 | TRU | TransUnion | 14.53B | -0.29% | 2,016,289 | 4.58B |
| 118 | CRBG | Corebridge Financial, Inc. | 14.49B | -3.08% | 2,385,873 | 18.62B |
| 119 | ERIE | Erie Indemnity Company | 14.31B | -1.32% | 110,261 | 4.04B |
| 120 | BNT | Brookfield Wealth Solutions Ltd. | 14.26B | -2.71% | 17,303 | 11.64B |
| 121 | IREN | IREN Limited | 14.21B | 1.62% | 22,460,566 | 757.10M |
| 122 | BEN | Franklin Resources, Inc. | 14.09B | -3.05% | 3,007,563 | 8.85B |
| 123 | EG | Everest Group, Ltd. | 13.91B | -1.10% | 186,638 | 17.54B |
| 124 | ARCC | Ares Capital Corporation | 13.59B | -2.47% | 13,636,129 | 3.05B |
| 125 | CNA | CNA Financial Corporation | 13.32B | -0.22% | 258,922 | 14.99B |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.05B | -1.27% | 183,084 | 12.86B |
| 127 | EVR | Evercore Inc. | 12.92B | -1.42% | 416,433 | 3.86B |
| 128 | ALLY | Ally Financial Inc. | 12.91B | -0.62% | 1,576,243 | 7.37B |
| 129 | EQH | Equitable Holdings, Inc. | 12.56B | -2.63% | 1,583,839 | 11.67B |
| 130 | SF | Stifel Financial Corp. | 12.07B | -1.44% | 589,053 | 5.53B |
| 131 | FHN | First Horizon Corporation | 12.06B | -0.92% | 3,625,099 | 3.36B |
| 132 | UNM | Unum Group | 12.04B | 0.37% | 768,330 | 13.08B |
| 133 | AEG | Aegon Ltd. | 11.77B | -5.90% | 7,334,352 | 15.34B |
| 134 | IVZ | Invesco Ltd. | 11.67B | -1.72% | 1,657,491 | 6.38B |
| 135 | WBS | Webster Financial Corporation | 11.64B | -0.40% | 2,369,811 | 2.69B |
| 136 | HLI | Houlihan Lokey, Inc. | 11.58B | -0.06% | 348,594 | 2.65B |
| 137 | GL | Globe Life Inc. | 11.44B | 0.04% | 223,476 | 5.99B |
| 138 | AIZ | Assurant, Inc. | 11.13B | 1.16% | 237,433 | 12.81B |
| 139 | XP | XP Inc. | 11.05B | 5.70% | 8,118,718 | 3.23B |
| 140 | JEF | Jefferies Financial Group Inc. | 10.95B | -1.65% | 1,955,191 | 7.34B |
| 141 | RYAN | Ryan Specialty Holdings, Inc. | 10.93B | 2.53% | 3,246,413 | 2.99B |
| 142 | AFG | American Financial Group, Inc. | 10.84B | 0.23% | 226,347 | 7.93B |
| 143 | WTFC | Wintrust Financial Corporation | 10.29B | -0.94% | 147,266 | 2.63B |
| 144 | SSB | SouthState Bank Corporation | 10.20B | -0.73% | 494,197 | 2.56B |
| 145 | ORI | Old Republic International Corporation | 10.12B | -0.34% | 1,028,097 | 9.14B |
| 146 | WAL | Western Alliance Bancorporation | 9.87B | -3.87% | 1,230,334 | 3.32B |
| 147 | SEIC | SEI Investments Company | 9.85B | -0.80% | 421,139 | 2.30B |
| 148 | ONB | Old National Bancorp | 9.68B | -0.32% | 1,572,541 | 2.30B |
| 149 | UMBF | UMB Financial Corporation | 9.60B | -1.20% | 264,598 | 2.50B |
| 150 | BPOP | Popular, Inc. | 9.43B | -1.62% | 179,360 | 2.94B |
| 151 | COLB | Columbia Banking System, Inc. | 9.19B | -0.42% | 1,830,452 | 2.15B |
| 152 | CFR | Cullen/Frost Bankers, Inc. | 9.14B | 0.16% | 256,839 | 2.19B |
| 153 | ZION | Zions Bancorporation, National Association | 9.03B | -1.39% | 1,272,780 | 3.31B |
| 154 | BMNR | Bitmine Immersion Technologies, Inc. | 9.00B | -0.20% | 25,559,634 | 7.19M |
| 155 | KNSL | Kinsale Capital Group, Inc. | 8.74B | -1.07% | 176,191 | 1.87B |
| 156 | AMG | Affiliated Managers Group, Inc. | 8.63B | -2.21% | 193,021 | 2.07B |
| 157 | GLXY | Galaxy Digital Inc. | 8.40B | -1.15% | 2,278,385 | 61.36B |
| 158 | JXN | Jackson Financial Inc. | 8.17B | -2.33% | 783,901 | 6.68B |
| 159 | PRI | Primerica, Inc. | 8.17B | -1.12% | 88,774 | 3.29B |
| 160 | BOKF | BOK Financial Corporation | 8.10B | 0.16% | 297,654 | 2.17B |
| 161 | FCFS | FirstCash Holdings, Inc. | 8.06B | -0.53% | 73,932 | 3.66B |
| 162 | CBSH | Commerce Bancshares, Inc. | 7.91B | 0.92% | 1,114,595 | 1.71B |
| 163 | LNC | Lincoln National Corporation | 7.67B | -4.18% | 1,096,099 | 18.21B |
| 164 | UWMC | UWM Holdings Corporation | 7.64B | -0.73% | 9,730,959 | 2.70B |
| 165 | AXS | AXIS Capital Holdings Limited | 7.61B | -1.29% | 343,014 | 6.56B |
| 166 | JHG | Janus Henderson Group plc | 7.57B | 0.17% | 3,133,406 | 3.10B |
| 167 | PB | Prosperity Bancshares, Inc. | 7.38B | -0.86% | 471,895 | 1.25B |
| 168 | GGAL | Grupo Financiero Galicia S.A. | 7.37B | 5.99% | 972,461 | 3.63B |
| 169 | FDS | FactSet Research Systems Inc. | 7.36B | 0.18% | 742,837 | 2.36B |
| 170 | VLY | Valley National Bancorp | 7.28B | -1.43% | 4,079,508 | 1.84B |
| 171 | FIGR | Figure Technology Solutions, Inc. | 7.01B | -8.51% | 3,915,296 | 364.57M |
| 172 | VOYA | Voya Financial, Inc. | 6.97B | -1.79% | 459,800 | 8.19B |
| 173 | FRHC | Freedom Holding Corp. | 6.79B | -1.30% | 87,731 | 1.49B |
| 174 | FAF | First American Financial Corporation | 6.79B | 0.65% | 1,058,314 | 7.45B |
| 175 | OMF | OneMain Holdings, Inc. | 6.72B | 0.86% | 949,914 | 2.97B |
| 176 | MKTX | MarketAxess Holdings Inc. | 6.66B | 1.78% | 351,120 | 846.27M |
| 177 | SNEX | StoneX Group Inc. | 6.56B | -2.44% | 166,192 | 141.83B |
| 178 | GBCI | Glacier Bancorp, Inc. | 6.47B | -0.97% | 531,705 | 961.83M |
| 179 | FNB | F.N.B. Corporation | 6.45B | -0.52% | 10,584,792 | 1.68B |
| 180 | MORN | Morningstar, Inc. | 6.40B | -0.65% | 382,548 | 2.45B |
| 181 | STEP | StepStone Group Inc. | 6.39B | -6.36% | 1,329,718 | 1.78B |
| 182 | WULF | TeraWulf Inc. | 6.39B | -0.72% | 19,136,347 | 167.60M |
| 183 | HLNE | Hamilton Lane Incorporated | 6.35B | -8.30% | 1,124,357 | 763.40M |
| 184 | PJT | PJT Partners Inc. | 6.23B | -1.07% | 128,117 | 1.71B |
| 185 | THG | The Hanover Insurance Group, Inc. | 6.19B | 0.21% | 88,621 | 6.59B |
| 186 | CIFR | Cipher Mining Inc. | 6.17B | 1.30% | 18,828,855 | 206.45M |
| 187 | UBSI | United Bankshares, Inc. | 6.13B | - | 289,949 | 1.20B |
| 188 | CBC | Central Bancompany, Inc. | 6.05B | -0.28% | 292,248 | 1.01B |
| 189 | ACT | Enact Holdings, Inc. | 6.02B | -1.58% | 173,228 | 1.24B |
| 190 | VIRT | Virtu Financial, Inc. | 5.99B | -0.51% | 769,203 | 2.85B |
| 191 | RIOT | Riot Platforms, Inc. | 5.94B | 3.10% | 13,917,745 | 637.16M |
| 192 | HUT | Hut 8 Corp. | 5.87B | 1.26% | 1,787,233 | 178.32M |
| 193 | OBDC | Blue Owl Capital Corporation | 5.82B | -1.34% | 10,806,394 | 1.85B |
| 194 | HWC | Hancock Whitney Corporation | 5.75B | -1.22% | 231,320 | 1.46B |
| 195 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.72B | -0.09% | 603,714 | 1.07B |
| 196 | MTG | MGIC Investment Corporation | 5.72B | -2.65% | 1,347,635 | 1.21B |
| 197 | OTF | Blue Owl Technology Finance Corp. | 5.72B | -3.33% | 3,261,353 | 1.15B |
| 198 | ESNT | Essent Group Ltd. | 5.68B | -1.86% | 706,954 | 1.26B |
| 199 | AUB | Atlantic Union Bankshares Corporation | 5.63B | -0.58% | 390,485 | 1.23B |
| 200 | ABCB | Ameris Bancorp | 5.62B | -0.28% | 138,812 | 1.14B |
| 201 | RLI | RLI Corp. | 5.57B | 0.44% | 388,873 | 1.88B |
| 202 | BMA | Banco Macro S.A. | 5.54B | 6.74% | 270,304 | 1.94B |
| 203 | FLG | Flagstar Bank, National Association | 5.54B | -1.41% | 3,120,425 | 1.88B |
| 204 | BXSL | Blackstone Secured Lending Fund | 5.53B | -2.53% | 3,218,273 | 1.41B |
| 205 | PIPR | Piper Sandler Companies | 5.51B | -0.84% | 92,799 | 1.90B |
| 206 | AX | Axos Financial, Inc. | 5.48B | -1.08% | 146,109 | 1.27B |
| 207 | OZK | Bank OZK | 5.40B | -1.05% | 624,444 | 1.56B |
| 208 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.40B | 2.20% | 69,152 | 3.42B |
| 209 | WTM | White Mountains Insurance Group, Ltd. | 5.36B | -0.61% | 11,889 | 2.89B |
| 210 | IFS | Intercorp Financial Services Inc. | 5.33B | 0.91% | 87,476 | 1.63B |
| 211 | CACC | Credit Acceptance Corporation | 5.20B | -4.35% | 150,457 | 1.24B |
| 212 | MAIN | Main Street Capital Corporation | 5.18B | -3.67% | 800,024 | 561.29M |
| 213 | SIGI | Selective Insurance Group, Inc. | 5.10B | -0.52% | 199,573 | 5.34B |
| 214 | PFSI | PennyMac Financial Services, Inc. | 4.91B | -1.86% | 502,753 | 3.46B |
| 215 | VCTR | Victory Capital Holdings, Inc. | 4.87B | 0.45% | 292,793 | 1.31B |
| 216 | LAZ | Lazard, Inc. | 4.85B | -1.52% | 615,998 | 3.10B |
| 217 | MCY | Mercury General Corporation | 4.82B | -0.46% | 211,871 | 5.99B |
| 218 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.78B | -1.96% | 574,096 | 95.95M |
| 219 | EBC | Eastern Bankshares, Inc. | 4.75B | -1.45% | 1,757,365 | 696.70M |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.71B | 0.30% | 269,108 | 602.99M |
| 221 | NNI | Nelnet, Inc. | 4.70B | -0.54% | 45,862 | 1.70B |
| 222 | SFBS | ServisFirst Bancshares, Inc. | 4.66B | 0.01% | 133,938 | 527.12M |
| 223 | SLM | SLM Corporation | 4.65B | -2.26% | 2,722,323 | 1.65B |
| 224 | MC | Moelis & Company | 4.62B | -2.25% | 746,121 | 1.52B |
| 225 | ASB | Associated Banc-Corp | 4.61B | -0.65% | 1,947,486 | 1.43B |
| 226 | TCBI | Texas Capital Bancshares, Inc. | 4.60B | -0.77% | 289,459 | 1.20B |
| 227 | BGC | BGC Group, Inc. | 4.58B | 0.68% | 1,110,048 | 2.82B |
| 228 | LMND | Lemonade, Inc. | 4.56B | -7.24% | 6,323,210 | 737.90M |
| 229 | IBOC | International Bancshares Corporation | 4.46B | -0.46% | 138,330 | 821.72M |
| 230 | RDN | Radian Group Inc. | 4.42B | 0.93% | 908,060 | 1.20B |
| 231 | TFSL | TFS Financial Corporation | 4.15B | -1.19% | 446,294 | 327.37M |
| 232 | UCB | United Community Banks, Inc. | 4.12B | -0.26% | 265,841 | 1.01B |
| 233 | FHI | Federated Hermes, Inc. | 4.05B | -2.18% | 405,701 | 1.80B |
| 234 | INDB | Independent Bank Corp. | 4.04B | -0.34% | 182,591 | 792.05M |
| 235 | CNO | CNO Financial Group, Inc. | 4.02B | -1.10% | 327,405 | 4.49B |
| 236 | HGTY | Hagerty, Inc. | 4.01B | -1.76% | 57,489 | 1.36B |
| 237 | INTR | Inter & Co, Inc. | 4.00B | 2.84% | 1,657,912 | 1.09B |
| 238 | AGO | Assured Guaranty Ltd. | 4.00B | -0.24% | 93,434 | 911.00M |
| 239 | FULT | Fulton Financial Corporation | 3.95B | -0.32% | 1,002,001 | 1.28B |
| 240 | BANF | BancFirst Corporation | 3.86B | -1.10% | 45,783 | 684.96M |
| 241 | RNST | Renasant Corporation | 3.79B | -0.32% | 341,416 | 878.39M |
| 242 | AB | AllianceBernstein Holding L.P. | 3.76B | -0.92% | 385,209 | 332.76M |
| 243 | FG | F&G Annuities & Life, Inc. | 3.75B | -3.16% | 404,705 | 5.56B |
| 244 | FIBK | First Interstate BancSystem, Inc. | 3.73B | -0.94% | 564,437 | 1.03B |
| 245 | FSK | FS KKR Capital Corp. | 3.69B | -1.90% | 4,043,281 | 1.58B |
| 246 | BHF | Brighthouse Financial, Inc. | 3.64B | -0.42% | 303,266 | 7.83B |
| 247 | WSFS | WSFS Financial Corporation | 3.63B | 0.20% | 209,524 | 1.02B |
| 248 | BKU | BankUnited, Inc. | 3.61B | -0.57% | 263,179 | 1.03B |
| 249 | MIAX | Miami International Holdings, Inc. | 3.61B | 0.42% | 1,065,533 | 1.32B |
| 250 | CATY | Cathay General Bancorp | 3.57B | -0.84% | 149,840 | 745.26M |
| 251 | ENVA | Enova International, Inc. | 3.56B | -3.39% | 219,460 | 1.49B |
| 252 | GNW | Genworth Financial, Inc. | 3.50B | -1.02% | 1,685,385 | 7.30B |
| 253 | FBP | First BanCorp. | 3.50B | - | 513,805 | 914.86M |
| 254 | WSBC | WesBanco, Inc. | 3.50B | -0.16% | 241,661 | 903.81M |
| 255 | AHL | Aspen Insurance Holdings Limited | 3.44B | -0.01% | 584,273 | 3.19B |
| 256 | CNS | Cohen & Steers, Inc. | 3.41B | 1.35% | 133,027 | 556.12M |
| 257 | CBU | Community Financial System, Inc. | 3.40B | 0.88% | 128,546 | 796.94M |
| 258 | APAM | Artisan Partners Asset Management Inc. | 3.37B | -1.65% | 333,470 | 1.20B |
| 259 | MCHB | Mechanics Bancorp | 3.36B | 0.07% | 220,103 | 642.66M |
| 260 | BBAR | Banco BBVA Argentina S.A. | 3.36B | 4.10% | 369,849 | 1.54B |
| 261 | PLMR | Palomar Holdings, Inc. | 3.28B | -3.13% | 178,723 | 875.97M |
| 262 | SBCF | Seacoast Banking Corporation of Florida | 3.24B | -0.36% | 255,716 | 601.37M |
| 263 | GBDC | Golub Capital BDC, Inc. | 3.22B | -0.41% | 2,617,815 | 857.08M |
| 264 | BFH | Bread Financial Holdings, Inc. | 3.21B | -0.02% | 382,890 | 2.60B |
| 265 | SII | Sprott Inc. | 3.20B | 5.54% | 213,944 | 285.08M |
| 266 | FHB | First Hawaiian, Inc. | 3.19B | -1.55% | 778,147 | 853.59M |
| 267 | PRK | Park National Corporation | 3.14B | 0.20% | 38,174 | 545.70M |
| 268 | BOH | Bank of Hawaii Corporation | 3.13B | -0.62% | 201,774 | 705.13M |
| 269 | BANC | Banc of California, Inc. | 3.06B | -1.40% | 1,398,823 | 1.05B |
| 270 | SFNC | Simmons First National Corporation | 3.05B | -1.10% | 557,422 | -1.31M |
| 271 | WU | The Western Union Company | 3.03B | -1.19% | 11,773,660 | 4.10B |
| 272 | FBK | FB Financial Corporation | 3.02B | -0.29% | 136,029 | 516.73M |
| 273 | MRX | Marex Group plc | 3.01B | -2.50% | 306,929 | 2.67B |
| 274 | MARA | MARA Holdings, Inc. | 3.00B | 5.93% | 30,802,245 | 919.17M |
| 275 | PFS | Provident Financial Services, Inc. | 2.99B | -0.30% | 346,994 | 866.82M |
| 276 | UPST | Upstart Holdings, Inc. | 2.98B | -3.74% | 4,772,413 | 1.08B |
| 277 | NMIH | NMI Holdings, Inc. | 2.96B | -1.97% | 227,736 | 706.44M |
| 278 | FFBC | First Financial Bancorp. | 2.94B | -1.19% | 398,629 | 861.82M |
| 279 | DBRG | DigitalBridge Group, Inc. | 2.91B | 0.13% | 1,390,005 | 100.35M |
| 280 | HG | Hamilton Insurance Group, Ltd. | 2.90B | -3.44% | 744,040 | 2.75B |
| 281 | NP | Neptune Insurance Holdings Inc. | 2.87B | 14.75% | 550,091 | 147.29M |
| 282 | HTGC | Hercules Capital, Inc. | 2.84B | -2.13% | 3,491,354 | 532.49M |
| 283 | TOWN | TowneBank | 2.78B | -0.36% | 140,056 | 811.78M |
| 284 | CVBF | CVB Financial Corp. | 2.78B | -0.92% | 833,032 | 518.96M |
| 285 | TRMK | Trustmark Corporation | 2.64B | -1.05% | 130,612 | 797.96M |
| 286 | BBT | Beacon Financial Corporation | 2.57B | -0.81% | 222,993 | 511.61M |
| 287 | ETOR | eToro Group Ltd. | 2.57B | -3.71% | 1,393,438 | 13.69B |
| 288 | LU | Lufax Holding Ltd | 2.56B | -3.11% | 881,169 | 3.89B |
| 289 | SPNT | SiriusPoint Ltd. | 2.56B | 6.51% | 483,192 | 3.21B |
| 290 | FBNC | First Bancorp | 2.53B | 0.07% | 88,611 | 378.81M |
| 291 | WAFD | WaFd, Inc. | 2.51B | 0.06% | 245,313 | 734.47M |
| 292 | CLSK | CleanSpark, Inc. | 2.49B | 4.85% | 17,347,076 | 785.19M |
| 293 | BBUC | Brookfield Business Corporation | 2.48B | -0.46% | 19,753 | 7.17B |
| 294 | CUBI | Customers Bancorp, Inc. | 2.46B | -2.51% | 233,840 | 720.35M |
| 295 | CRVL | CorVel Corporation | 2.45B | -1.09% | 156,062 | 941.49M |
| 296 | TBBK | The Bancorp, Inc. | 2.44B | -0.16% | 166,117 | 526.15M |
| 297 | FRME | First Merchants Corporation | 2.39B | -0.78% | 245,278 | 641.70M |
| 298 | NBTB | NBT Bancorp Inc. | 2.36B | 0.44% | 117,956 | 678.34M |
| 299 | GCMG | GCM Grosvenor Inc. | 2.35B | -1.86% | 345,707 | 557.57M |
| 300 | BWIN | The Baldwin Insurance Group, Inc. | 2.35B | -2.78% | 696,350 | 1.49B |
| 301 | NIC | Nicolet Bankshares, Inc. | 2.33B | 3.44% | 342,166 | 387.79M |
| 302 | ARX | Accelerant Holdings | 2.31B | -1.32% | 366,932 | 767.20M |
| 303 | BUSE | First Busey Corporation | 2.30B | -0.34% | 213,287 | 666.84M |
| 304 | HTH | Hilltop Holdings Inc. | 2.28B | -0.54% | 213,224 | 1.27B |
| 305 | WT | WisdomTree, Inc. | 2.25B | -3.18% | 2,735,007 | 493.75M |
| 306 | EFSC | Enterprise Financial Services Corp | 2.24B | -0.92% | 245,688 | 673.72M |
| 307 | PAX | Patria Investments Limited | 2.22B | 0.07% | 680,543 | 381.70M |
| 308 | WD | Walker & Dunlop, Inc. | 2.20B | -0.34% | 122,189 | 1.16B |
| 309 | SEZL | Sezzle Inc. | 2.18B | -2.43% | 385,945 | 418.63M |
| 310 | BANR | Banner Corporation | 2.18B | -0.44% | 169,672 | 647.69M |
| 311 | XXI | Twenty One Capital, Inc. | 2.17B | -0.95% | 575,326 | - |
| 312 | MAAS | Maase Inc. | 2.14B | -0.62% | 2,242 | 255.58M |
| 313 | BUR | Burford Capital Limited | 2.12B | -0.92% | 704,794 | 466.13M |
| 314 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.10B | -0.25% | 197,784 | 606.70M |
| 315 | SLDE | Slide Insurance Holdings, Inc. | 2.09B | -0.59% | 366,034 | 1.05B |
| 316 | MBIN | Merchants Bancorp | 2.07B | -2.94% | 225,493 | 563.69M |
| 317 | CASH | Pathward Financial, Inc. | 2.05B | 1.10% | 128,257 | 786.02M |
| 318 | STC | Stewart Information Services Corporation | 2.04B | -0.30% | 108,637 | 2.93B |
| 319 | FIHL | Fidelis Insurance Holdings Limited | 2.02B | -0.08% | 154,950 | 2.57B |
| 320 | HCI | HCI Group, Inc. | 2.02B | -1.15% | 54,864 | 816.58M |
| 321 | SYBT | Stock Yards Bancorp, Inc. | 2.02B | -0.76% | 42,403 | 390.56M |
| 322 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.01B | 0.82% | 202,157 | 1.34B |
| 323 | QFIN | Qfin Holdings, Inc. | 1.96B | -1.83% | 667,496 | 2.75B |
| 324 | STEL | Stellar Bancorp, Inc. | 1.95B | -0.61% | 276,352 | 413.25M |
| 325 | PICS | PicS N.V. | 1.94B | 4.28% | 403,053 | 1.70B |
| 326 | KMPR | Kemper Corporation | 1.91B | -1.28% | 365,322 | 4.79B |
| 327 | CLBK | Columbia Financial, Inc. | 1.89B | -0.11% | 152,282 | 248.88M |
| 328 | LC | LendingClub Corporation | 1.89B | 0.92% | 928,692 | 1.33B |
| 329 | AGM | Federal Agricultural Mortgage Corporation | 1.88B | -1.04% | 44,710 | 377.95M |
| 330 | NWBI | Northwest Bancshares, Inc. | 1.88B | -0.39% | 516,872 | 599.09M |
| 331 | NBHC | National Bank Holdings Corporation | 1.88B | 0.48% | 277,776 | 398.27M |
| 332 | AAMI | Acadian Asset Management Inc. | 1.88B | -0.30% | 69,326 | 563.70M |
| 333 | FCF | First Commonwealth Financial Corporation | 1.87B | -0.30% | 446,233 | 485.53M |
| 334 | AGM.A | Federal Agricultural Mortgage Corporation | 1.86B | -3.31% | 276 | 377.95M |
| 335 | LOB | Live Oak Bancshares, Inc. | 1.85B | -0.20% | 264,146 | 480.78M |
| 336 | OFG | OFG Bancorp | 1.82B | -0.11% | 157,617 | 623.93M |
| 337 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.81B | -1.55% | 74,785 | 317.45M |
| 338 | CHCO | City Holding Company | 1.80B | 0.36% | 78,857 | 315.57M |
| 339 | PWP | Perella Weinberg Partners | 1.79B | -3.81% | 336,881 | 750.90M |
| 340 | AGBK | AGI Inc | 1.79B | -1.67% | 363,119 | 748.25M |
| 341 | TSLX | Sixth Street Specialty Lending, Inc. | 1.76B | -3.27% | 1,681,271 | 449.06M |
| 342 | HMN | Horace Mann Educators Corporation | 1.75B | -0.90% | 178,865 | 1.70B |
| 343 | SRCE | 1st Source Corporation | 1.70B | -1.09% | 52,574 | 421.22M |
| 344 | STBA | S&T Bancorp, Inc. | 1.66B | 0.80% | 256,813 | 394.70M |
| 345 | GOLD | Gold.com, Inc. | 1.65B | 1.68% | 511,175 | 15.68B |
| 346 | TCBK | TriCo Bancshares | 1.63B | -0.89% | 98,192 | 407.00M |
| 347 | GABC | German American Bancorp, Inc. | 1.62B | -0.19% | 50,336 | 341.33M |
| 348 | BFC | Bank First Corporation | 1.60B | -1.38% | 70,152 | 172.63M |
| 349 | GSHD | Goosehead Insurance, Inc. | 1.60B | -8.59% | 550,880 | 364.63M |
| 350 | EZPW | EZCORP, Inc. | 1.56B | 0.40% | 594,052 | 1.34B |
| 351 | HOPE | Hope Bancorp, Inc. | 1.54B | -0.62% | 427,863 | 456.35M |
| 352 | QCRH | QCR Holdings, Inc. | 1.53B | -0.36% | 71,865 | 351.46M |
| 353 | LKFN | Lakeland Financial Corporation | 1.53B | -0.30% | 72,197 | 257.19M |
| 354 | CET | Central Securities Corporation | 1.50B | -0.12% | 11,641 | 27.06M |
| 355 | DCOM | Dime Community Bancshares, Inc. | 1.49B | -2.60% | 266,640 | 409.90M |
| 356 | BY | Byline Bancorp, Inc. | 1.49B | -0.67% | 110,791 | 409.98M |
| 357 | XZO | Exzeo Group, Inc. | 1.48B | 0.56% | 180,358 | 210.67M |
| 358 | TFIN | Triumph Financial, Inc. | 1.47B | -0.01% | 91,027 | 435.85M |
| 359 | FINV | FinVolution Group | 1.45B | -1.30% | 638,131 | 1.97B |
| 360 | TIGR | UP Fintech Holding Limited | 1.42B | -0.12% | 671,888 | 489.54M |
| 361 | PSEC | Prospect Capital Corporation | 1.42B | -3.45% | 3,819,960 | 671.29M |
| 362 | BTX | BlackRock Innovation and Growth Term Trust | 1.41B | -0.23% | 582,450 | - |
| 363 | RBCAA | Republic Bancorp, Inc. | 1.38B | -1.73% | 16,347 | 378.27M |
| 364 | BST | BlackRock Science and Technology Trust | 1.38B | 0.21% | 78,914 | - |
| 365 | CNOB | ConnectOne Bancorp, Inc. | 1.38B | -0.90% | 186,753 | 341.32M |
| 366 | CSWC | Capital Southwest Corporation | 1.37B | -0.78% | 429,739 | 226.75M |
| 367 | MSDL | Morgan Stanley Direct Lending Fund | 1.36B | -2.34% | 585,434 | - |
| 368 | OBK | Origin Bancorp, Inc. | 1.34B | -0.82% | 247,604 | 344.54M |
| 369 | WLTH | Wealthfront Corporation | 1.33B | -4.54% | 938,352 | 351.54M |
| 370 | DSL | DoubleLine Income Solutions Fund | 1.32B | -0.26% | 702,479 | - |
| 371 | ASA | ASA Gold and Precious Metals Limited | 1.32B | 1.25% | 36,671 | 3.98M |
| 372 | ECPG | Encore Capital Group, Inc. | 1.30B | 0.43% | 37,164 | 1.56B |
| 373 | WABC | Westamerica Bancorporation | 1.30B | 0.74% | 60,535 | 258.40M |
| 374 | CCB | Coastal Financial Corporation | 1.27B | -1.46% | 87,558 | 343.67M |
| 375 | TRUP | Trupanion, Inc. | 1.26B | 0.64% | 270,528 | 1.44B |
| 376 | PRA | ProAssurance Corporation | 1.25B | 0.08% | 278,539 | 1.12B |
| 377 | BITF | Bitfarms Ltd. | 1.25B | 0.49% | 19,850,340 | 276.41M |
| 378 | AMAL | Amalgamated Financial Corp. | 1.19B | -2.21% | 73,784 | 305.84M |
| 379 | TMP | Tompkins Financial Corporation | 1.18B | -0.83% | 43,615 | 435.07M |
| 380 | SAFT | Safety Insurance Group, Inc. | 1.17B | -0.11% | 27,139 | 1.23B |
| 381 | PEBO | Peoples Bancorp Inc. | 1.17B | -0.74% | 209,328 | 417.15M |
| 382 | JCAP | Jefferson Capital, Inc. | 1.17B | -0.66% | 89,364 | 573.79M |
| 383 | TRIN | Trinity Capital Inc. | 1.15B | -1.90% | 818,554 | 268.27M |
| 384 | HFWA | Heritage Financial Corporation | 1.15B | -0.57% | 129,766 | 244.17M |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.14B | -0.59% | 25,433 | 270.16M |
| 386 | PFBC | Preferred Bank | 1.12B | - | 57,754 | 281.24M |
| 387 | OCFC | OceanFirst Financial Corp. | 1.10B | -1.95% | 520,601 | 388.75M |
| 388 | FSUN | FirstSun Capital Bancorp | 1.09B | -0.79% | 91,247 | 394.67M |
| 389 | IGIC | International General Insurance Holdings Ltd. | 1.07B | -0.10% | 28,802 | 525.81M |
| 390 | OSBC | Old Second Bancorp, Inc. | 1.07B | -0.88% | 141,129 | 311.34M |
| 391 | OCSL | Oaktree Specialty Lending Corporation | 1.05B | -1.16% | 1,302,773 | 305.25M |
| 392 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | -1.24% | 1,718,363 | 383.31M |
| 393 | FMBH | First Mid Bancshares, Inc. | 1.04B | -0.07% | 54,308 | 339.30M |
| 394 | TYG | Tortoise Energy Infrastructure Corporation | 1.04B | 0.68% | 87,493 | 24.89M |
| 395 | MFIC | MidCap Financial Investment Corporation | 1.03B | -1.29% | 400,453 | 324.68M |
| 396 | BHRB | Burke & Herbert Financial Services Corp. | 1.01B | -0.80% | 60,911 | 340.51M |
| 397 | UVSP | Univest Financial Corporation | 1.00B | -0.20% | 64,183 | 316.39M |
| 398 | VRTS | Virtus Investment Partners, Inc. | 1.00B | 4.54% | 96,231 | 852.87M |
| 399 | NBN | Northeast Bank | 997.60M | -0.37% | 76,618 | 213.09M |
| 400 | KBDC | Kayne Anderson BDC, Inc. | 975.01M | -1.30% | 315,548 | - |
| 401 | UFCS | United Fire Group, Inc. | 973.12M | -1.35% | 52,295 | 1.39B |
| 402 | TWFG | TWFG, Inc. | 968.89M | -1.32% | 131,058 | 230.00M |
| 403 | SBSI | Southside Bancshares, Inc. | 963.03M | -1.52% | 47,572 | 233.99M |
| 404 | CFFN | Capitol Federal Financial, Inc. | 960.76M | -0.40% | 495,174 | 209.74M |
| 405 | ROOT | Root, Inc. | 960.63M | -2.01% | 182,315 | 1.45B |
| 406 | ABTC | American Bitcoin Corp. | 960.07M | -0.48% | 11,069,273 | 122.50M |
| 407 | BBDC | Barings BDC, Inc. | 957.47M | -0.60% | 975,957 | 281.87M |
| 408 | EIG | Employers Holdings, Inc. | 951.54M | 0.40% | 128,111 | 904.80M |
| 409 | RPC | Ridgepost Capital, Inc | 949.17M | -3.99% | 816,012 | 297.35M |
| 410 | MCB | Metropolitan Bank Holding Corp. | 943.24M | -1.23% | 112,441 | 277.51M |
| 411 | BFST | Business First Bancshares, Inc. | 938.06M | -0.03% | 70,258 | 312.76M |
| 412 | SUPV | Grupo Supervielle S.A. | 927.29M | 6.47% | 650,763 | 396.68M |
| 413 | OPY | Oppenheimer Holdings Inc. | 927.07M | 0.78% | 34,172 | 1.55B |
| 414 | MBWM | Mercantile Bank Corporation | 922.97M | -0.46% | 29,244 | 238.45M |
| 415 | CPF | Central Pacific Financial Corp. | 917.23M | 0.23% | 119,145 | 276.99M |
| 416 | NAVI | Navient Corporation | 912.48M | -0.47% | 421,252 | 330.00M |
| 417 | HBNC | Horizon Bancorp, Inc. | 912.25M | -1.24% | 467,229 | -79.17M |
| 418 | AMTB | Amerant Bancorp Inc. | 910.76M | 0.34% | 116,524 | 394.19M |
| 419 | HBT | HBT Financial, Inc. | 890.78M | -0.70% | 9,735 | 233.92M |
| 420 | UVE | Universal Insurance Holdings, Inc. | 879.30M | 0.12% | 70,159 | 1.58B |
| 421 | BCSF | Bain Capital Specialty Finance, Inc. | 873.13M | -1.68% | 378,694 | 278.35M |
| 422 | ESQ | Esquire Financial Holdings, Inc. | 870.19M | -0.54% | 31,456 | 136.89M |
| 423 | FSBC | Five Star Bancorp | 868.73M | 1.50% | 50,622 | 148.74M |
| 424 | EQBK | Equity Bancshares, Inc. | 867.30M | 0.59% | 83,122 | 199.74M |
| 425 | CCNE | CNB Financial Corporation | 860.01M | -0.20% | 64,943 | 273.35M |
| 426 | ABX | Abacus Global Management, Inc. | 846.54M | -2.48% | 640,399 | 196.55M |
| 427 | CGBD | Carlyle Secured Lending, Inc. | 846.40M | -1.53% | 640,208 | 245.01M |
| 428 | PFLT | PennantPark Floating Rate Capital Ltd. | 844.84M | -0.76% | 1,204,041 | 264.51M |
| 429 | NMFC | New Mountain Finance Corporation | 842.78M | -1.33% | 622,293 | 340.88M |
| 430 | MCBS | MetroCity Bankshares, Inc. | 832.26M | -0.35% | 33,342 | 155.95M |
| 431 | ASIC | Ategrity Specialty Insurance Company Holdings | 829.63M | 0.94% | 122,385 | 405.66M |
| 432 | ATLC | Atlanticus Holdings Corporation | 826.12M | -0.51% | 47,160 | 498.50M |
| 433 | CAC | Camden National Corporation | 822.65M | -0.25% | 38,367 | 233.49M |
| 434 | TRST | TrustCo Bank Corp NY | 821.76M | 0.22% | 64,628 | 186.32M |
| 435 | HTBK | Heritage Commerce Corp | 819.36M | -0.75% | 328,618 | 195.65M |
| 436 | HAFC | Hanmi Financial Corporation | 810.83M | -0.07% | 102,120 | 255.73M |
| 437 | SLRC | SLR Investment Corp. | 808.50M | -1.00% | 323,931 | 219.67M |
| 438 | EGBN | Eagle Bancorp, Inc. | 802.71M | 0.53% | 180,924 | 3.97M |
| 439 | BOW | Bowhead Specialty Holdings Inc. | 797.61M | 0.33% | 108,462 | 519.24M |
| 440 | NBBK | NB Bancorp, Inc. | 795.11M | -0.82% | 258,857 | 189.48M |
| 441 | NOAH | Noah Holdings Limited | 788.89M | -2.84% | 149,734 | 355.22M |
| 442 | VINP | Vinci Compass Investments Ltd. | 787.40M | 1.63% | 50,334 | 180.69M |
| 443 | THFF | First Financial Corporation | 784.90M | -0.85% | 34,625 | 253.64M |
| 444 | OPFI | OppFi Inc. | 777.26M | -2.91% | 383,490 | 335.42M |
| 445 | MPB | Mid Penn Bancorp, Inc. | 770.47M | 0.03% | 52,341 | 208.87M |
| 446 | IBCP | Independent Bank Corporation | 753.12M | 0.88% | 94,726 | 219.52M |
| 447 | VEL | Velocity Financial, Inc. | 749.99M | -2.03% | 71,123 | 229.36M |
| 448 | HTB | HomeTrust Bancshares, Inc. | 745.82M | -0.75% | 59,141 | 206.04M |
| 449 | ORRF | Orrstown Financial Services, Inc. | 737.18M | 0.45% | 116,074 | 252.08M |
| 450 | TBLD | Thornburg Income Builder Opportunities Trust | 725.71M | 0.09% | 57,570 | - |
| 451 | AXG | Solowin Holdings | 725.58M | 0.79% | 564,571 | 7.66M |
| 452 | CCBG | Capital City Bank Group, Inc. | 724.57M | 0.38% | 27,132 | 248.74M |
| 453 | FCBC | First Community Bankshares, Inc. | 724.41M | 0.69% | 42,427 | 167.43M |
| 454 | SMBC | Southern Missouri Bancorp, Inc. | 720.37M | 0.97% | 49,844 | 182.78M |
| 455 | HIPO | Hippo Holdings Inc. | 720.03M | 0.35% | 73,359 | 450.00M |
| 456 | HRTG | Heritage Insurance Holdings, Inc. | 714.44M | 0.62% | 197,386 | 842.28M |
| 457 | GSBC | Great Southern Bancorp, Inc. | 714.40M | 1.25% | 89,742 | 229.24M |
| 458 | GEMI | Gemini Space Station, Inc. | 713.57M | -4.86% | 1,637,625 | 162.53M |
| 459 | AMSF | AMERISAFE, Inc. | 709.99M | 0.19% | 59,747 | 309.75M |
| 460 | SMBK | SmartFinancial, Inc. | 699.56M | -0.48% | 20,067 | 192.71M |
| 461 | LDI | loanDepot, Inc. | 695.38M | 0.74% | 1,014,234 | 1.10B |
| 462 | DGICB | Donegal Group Inc. | 694.39M | -2.30% | 1,798 | 987.83M |
| 463 | HIFS | Hingham Institution for Savings | 686.10M | 0.54% | 21,622 | 102.78M |
| 464 | SPFI | South Plains Financial, Inc. | 684.66M | -0.05% | 24,340 | 206.69M |
| 465 | LIFE | Ethos Technologies Inc. | 680.64M | -2.86% | 70,989 | 344.06M |
| 466 | NCDL | Nuveen Churchill Direct Lending Corp. | 677.59M | -2.35% | 240,298 | - |
| 467 | FDUS | Fidus Investment Corporation | 674.27M | -1.39% | 241,415 | 151.18M |
| 468 | WASH | Washington Trust Bancorp, Inc. | 668.13M | -0.03% | 86,386 | 219.85M |
| 469 | ALTI | AlTi Global, Inc. | 665.81M | 1.11% | 40,282 | 226.72M |
| 470 | FISI | Financial Institutions, Inc. | 664.59M | -0.74% | 137,559 | 233.32M |
| 471 | GDOT | Green Dot Corporation | 660.64M | -1.49% | 208,143 | 2.01B |
| 472 | DMII | Drugs Made In America Acquisition II Corp. | 656.41M | 0.10% | 1,100 | - |
| 473 | TIPT | Tiptree Inc. | 652.46M | -0.17% | 144,816 | 2.07B |
| 474 | SHBI | Shore Bancshares, Inc. | 651.23M | -0.81% | 118,910 | 216.69M |
| 475 | DGICA | Donegal Group Inc. | 649.65M | -4.73% | 117,468 | 987.83M |
| 476 | WDH | Waterdrop Inc. | 647.38M | 1.13% | 130,727 | 456.98M |
| 477 | ALRS | Alerus Financial Corporation | 638.71M | 0.52% | 66,161 | 223.82M |
| 478 | WRLD | World Acceptance Corporation | 636.42M | -1.09% | 86,217 | 573.38M |
| 479 | NPB | Northpointe Bancshares, Inc. | 614.00M | - | 185,479 | 239.62M |
| 480 | BCAL | California BanCorp | 613.35M | 0.32% | 88,035 | 188.60M |
| 481 | FRGE | Forge Global Holdings, Inc. | 612.86M | 0.11% | 278,810 | 92.88M |
| 482 | CEPF | Cantor Equity Partners IV, Inc. | 595.79M | -0.05% | 9,147 | - |
| 483 | BCSS | Bain Capital GSS Investment Corp. | 594.51M | 0.20% | 2,964 | - |
| 484 | PGC | Peapack-Gladstone Financial Corporation | 594.34M | -0.55% | 69,392 | 259.48M |
| 485 | MSIF | MSC Income Fund, Inc. | 593.42M | -0.86% | 286,956 | 137.69M |
| 486 | EVAC | EQV Ventures Acquisition Corp. II | 591.20M | 0.35% | 77,131 | - |
| 487 | RRBI | Red River Bancshares, Inc. | 583.15M | 0.78% | 31,710 | 119.36M |
| 488 | BHB | Bar Harbor Bankshares | 579.56M | -0.86% | 36,259 | 163.41M |
| 489 | TCBX | Third Coast Bancshares, Inc. | 579.12M | 0.07% | 47,875 | 201.28M |
| 490 | AROW | Arrow Financial Corporation | 571.80M | - | 55,743 | 158.32M |
| 491 | PFIS | Peoples Financial Services Corp. | 560.85M | 0.71% | 27,545 | 187.59M |
| 492 | NRIM | Northrim BanCorp, Inc. | 557.88M | -0.90% | 61,795 | 208.90M |
| 493 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 555.88M | -1.26% | 362,178 | 146.91M |
| 494 | FFIC | Flushing Financial Corporation | 553.97M | -1.86% | 318,817 | 226.14M |
| 495 | AEXA | American Exceptionalism Acquisition Corp. A | 553.47M | -0.27% | 65,353 | - |
| 496 | CCXI | Churchill Capital Corp XI | 549.78M | -0.39% | 1,805 | - |
| 497 | GAIN | Gladstone Investment Corporation | 547.95M | -0.86% | 126,332 | 101.43M |
| 498 | ACIC | American Coastal Insurance Corporation | 544.71M | 1.45% | 304,655 | 328.33M |
| 499 | BTBT | Bit Digital, Inc. | 538.70M | 2.15% | 19,942,545 | 105.70M |
| 500 | ACNB | ACNB Corporation | 536.66M | -0.40% | 18,435 | 146.68M |
| 501 | VBNK | VersaBank | 536.19M | 0.24% | 8,132 | 85.79M |
| 502 | BWB | Bridgewater Bancshares, Inc. | 535.35M | -0.18% | 28,809 | 137.30M |
| 503 | ECC | Eagle Point Credit Company Inc. | 535.11M | -2.85% | 3,218,409 | 202.33M |
| 504 | UNTY | Unity Bancorp, Inc. | 532.84M | -1.53% | 15,037 | 127.87M |
| 505 | HIVE | HIVE Digital Technologies Ltd. | 531.58M | 0.24% | 6,337,366 | 257.14M |
| 506 | CRD.A | Crawford & Company | 525.95M | 0.37% | 23,277 | 1.30B |
| 507 | TREE | LendingTree, Inc. | 521.13M | -2.95% | 190,451 | 1.06B |
| 508 | FFWM | First Foundation Inc. | 516.78M | -0.08% | 660,160 | 170.47M |
| 509 | CRD.B | Crawford & Company | 514.26M | -0.28% | 1,628 | 1.30B |
| 510 | CBNK | Capital Bancorp, Inc. | 512.81M | -1.24% | 30,623 | 230.03M |
| 511 | LX | LexinFintech Holdings Ltd. | 509.00M | 1.17% | 827,164 | 1.93B |
| 512 | KRNY | Kearny Financial Corp. | 508.72M | 0.12% | 222,433 | 163.14M |
| 513 | ASST | Strive Asset Management, LLC | 505.65M | -0.37% | 2,363,697 | 5.51M |
| 514 | FMNB | Farmers National Banc Corp. | 503.42M | 0.07% | 317,383 | 181.51M |
| 515 | NWAX | New America Acquisition I Corp. | 502.98M | 0.20% | 79,417 | - |
| 516 | CCAP | Crescent Capital BDC, Inc. | 500.88M | -1.67% | 108,170 | 172.89M |
| 517 | CIVB | Civista Bancshares, Inc. | 498.95M | 0.54% | 38,181 | 169.17M |
| 518 | MSBI | Midland States Bancorp, Inc. | 491.56M | 0.26% | 92,266 | 210.72M |
| 519 | PURR | Hyperliquid Strategies Inc. | 490.91M | -2.94% | 2,107,562 | - |
| 520 | SFST | Southern First Bancshares, Inc. | 487.76M | -0.49% | 20,887 | 115.14M |
| 521 | BETR | Better Home & Finance Holding Company | 486.60M | -2.82% | 372,834 | 145.55M |
| 522 | XSLL | Xsolla SPAC 1 | 484.20M | 0.04% | 8,440 | - |
| 523 | BSRR | Sierra Bancorp | 481.82M | -0.59% | 43,777 | 149.18M |
| 524 | CARE | Carter Bankshares, Inc. | 480.31M | 0.05% | 65,381 | 157.06M |
| 525 | FBIZ | First Business Financial Services, Inc. | 478.96M | 0.19% | 19,288 | 159.97M |
| 526 | GLRE | Greenlight Capital Re, Ltd. | 477.73M | -0.14% | 69,121 | 661.54M |
| 527 | KRSP | Rice Acquisition Corporation 3 | 475.67M | -0.10% | 11,548 | - |
| 528 | HBCP | Home Bancorp, Inc. | 472.23M | -0.76% | 31,407 | 148.66M |
| 529 | MLAA | Mountain Lake Acquisition Corp. II | 470.90M | -0.12% | 88,944 | - |
| 530 | OBT | Orange County Bancorp, Inc. | 467.23M | 0.03% | 27,186 | 119.46M |
| 531 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.16M | -0.09% | 1,833 | - |
| 532 | GTEN | Gores Holdings X, Inc. | 465.62M | -0.19% | 2,222 | - |
| 533 | CWBC | Community West Bancshares | 465.29M | - | 70,996 | 142.91M |
| 534 | HTT | High Templar Tech Limited | 464.01M | 1.81% | 69,913 | 12.65M |
| 535 | GBFH | GBank Financial Holdings Inc. | 463.92M | -0.65% | 71,658 | 72.17M |
| 536 | APXT | Apex Treasury Corporation | 458.68M | - | 15 | - |
| 537 | CRAN | Crane Harbor Acquisition Corp. II | 453.27M | 0.44% | 22,750 | - |
| 538 | PRAA | PRA Group, Inc. | 449.85M | 0.52% | 226,402 | 1.16B |
| 539 | CION | CION Investment Corporation | 442.82M | -0.70% | 359,467 | 244.92M |
| 540 | COFS | ChoiceOne Financial Services, Inc. | 439.83M | 1.91% | 80,198 | 146.92M |
| 541 | MBVI | M3-Brigade Acquisition Vi Corp. | 434.48M | -0.05% | 10,335 | - |
| 542 | IACO | Idea Acquisition Corp. | 434.00M | - | 64,582 | - |
| 543 | KBON | Karbon Capital Partners Corp. | 431.04M | - | - | - |
| 544 | CBAN | Colony Bankcorp, Inc. | 428.75M | -0.02% | 132,214 | 127.68M |
| 545 | BMRC | Bank of Marin Bancorp | 427.50M | -0.33% | 40,243 | 33.02M |
| 546 | WTBA | West Bancorporation, Inc. | 427.42M | -1.02% | 14,625 | 95.25M |
| 547 | CZNC | Citizens & Northern Corporation | 419.39M | 0.21% | 32,152 | 116.63M |
| 548 | FRBA | First Bank | 417.64M | -0.53% | 37,066 | 135.31M |
| 549 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | -0.10% | 177,710 | - |
| 550 | MESH | Meshflow Acquisition Corp. | 416.01M | 0.05% | 955,902 | - |
| 551 | DHIL | Diamond Hill Investment Group, Inc. | 415.57M | 0.12% | 37,671 | 149.67M |
| 552 | BSVN | Bank7 Corp. | 412.86M | -0.62% | 3,637 | 95.68M |
| 553 | GLAD | Gladstone Capital Corporation | 412.55M | -1.78% | 228,691 | 91.67M |
| 554 | KFII | K&F Growth Acquisition Corp. II | 407.87M | - | 25,665 | - |
| 555 | ITIC | Investors Title Company | 407.60M | -7.09% | 25,432 | 272.76M |
| 556 | STEX | Streamex Corp. | 407.02M | -4.20% | 2,172,948 | 13.00K |
| 557 | ISTR | Investar Holding Corporation | 406.71M | 0.17% | 99,089 | 93.63M |
| 558 | TROO | TROOPS, Inc. | 406.26M | -5.59% | 200,718 | 15.08M |
| 559 | GBLI | Global Indemnity Group, LLC | 401.79M | -0.18% | 8,412 | 441.72M |
| 560 | TCPC | BlackRock TCP Capital Corp. | 401.30M | -1.25% | 828,170 | 219.12M |
| 561 | DBCA | D. Boral Acquisition I Corp. | 395.45M | 0.10% | 127,122 | - |
| 562 | NPAC | New Providence Acquisition Corp. III | 394.85M | -0.34% | 124,087 | - |
| 563 | CLBR | Colombier Acquisition Corp. III | 393.36M | -0.11% | 133,202 | - |
| 564 | GCBC | Greene County Bancorp, Inc. | 391.96M | -1.03% | 5,810 | 81.99M |
| 565 | MEVO | M Evo Global Acquisition Corp II | 391.37M | - | 44,801 | - |
| 566 | BRBI | BRBI BR Partners S.A. | 389.72M | 0.33% | 193 | 96.47M |
| 567 | CCIX | Churchill Capital Corp IX | 389.72M | -0.09% | 34,212 | - |
| 568 | GIX | GigCapital9 Corp. | 388.72M | 0.20% | 1,499 | - |
| 569 | GPAT | GP-Act III Acquisition Corp. | 386.69M | - | 57 | - |
| 570 | ALF | Centurion Acquisition Corp. | 385.51M | -0.21% | 725,212 | - |
| 571 | ZKP | Lafayette Digital Acquisition Corp. I | 385.07M | 0.10% | 2,122 | - |
| 572 | IEAG | Infinite Eagle Acquisition Corp. | 383.63M | 0.10% | 297 | - |
| 573 | RDAG | Republic Digital Acquisition Company | 382.88M | 0.10% | 105,290 | - |
| 574 | MBAV | M3-Brigade Acquisition V Corp. | 382.73M | -0.23% | 1,297 | - |
| 575 | TACO | Berto Acquisition Corp. | 382.32M | 0.20% | 265,850 | - |
| 576 | WENN | Wen Acquisition Corp | 381.57M | -0.20% | 164,259 | - |
| 577 | PDLB | Ponce Financial Group, Inc. | 380.07M | 0.36% | 42,892 | 105.44M |
| 578 | RBB | RBB Bancorp | 377.91M | 0.29% | 41,108 | 118.80M |
| 579 | AVBC | Avidia Bancorp, Inc. | 377.33M | -0.24% | 20,113 | 82.12M |
| 580 | SORN | Soren Acquisition Corp. | 375.96M | 0.10% | 6,192 | - |
| 581 | ISBA | Isabella Bank Corporation | 375.63M | -1.08% | 19,004 | 75.04M |
| 582 | SAR | Saratoga Investment Corp. | 372.40M | -2.46% | 203,190 | 125.88M |
| 583 | BRBS | Blue Ridge Bankshares, Inc. | 372.33M | -1.40% | 98,193 | 95.70M |
| 584 | BWFG | Bankwell Financial Group, Inc. | 372.28M | -0.37% | 9,689 | 107.28M |
| 585 | NEWT | NewtekOne, Inc. | 372.27M | -0.61% | 146,149 | 383.33M |
| 586 | FMAO | Farmers & Merchants Bancorp, Inc. | 371.96M | -1.55% | 35,892 | 119.34M |
| 587 | BBCQ | Bleichroeder Acquisition Corp. II | 368.98M | -0.10% | 14 | - |
| 588 | OIM | Oneim Acquisition Corp. | 365.71M | -0.30% | 47,450 | - |
| 589 | GIW | GigCapital8 Corp. | 365.09M | - | 579 | - |
| 590 | HACQ | HCM IV Acquisition Corp. | 365.04M | - | 5,863 | - |
| 591 | ONIT | Onity Group Inc. | 364.81M | -2.33% | 28,209 | 1.07B |
| 592 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 364.67M | 0.10% | 603 | - |
| 593 | PLBC | Plumas Bancorp | 363.26M | -0.13% | 15,845 | 91.45M |
| 594 | FCRS | FutureCrest Acquisition Corp. | 362.04M | -0.11% | 109,527 | - |
| 595 | PSBD | Palmer Square Capital BDC Inc. | 361.89M | -0.76% | 57,807 | - |
| 596 | CBK | Commercial Bancgroup, Inc. | 361.49M | -0.68% | 17,454 | 90.21M |
| 597 | CAEP | Cantor Equity Partners III, Inc. | 359.04M | -0.05% | 31,008 | - |
| 598 | SDHI | Siddhi Acquisition Corp. | 358.13M | - | - | - |
| 599 | CCII | Cohen Circle Acquisition Corp. II | 355.95M | - | 9,297 | - |
| 600 | BACQ | Inflection Point Acquisition Corp. IV | 355.31M | -0.14% | 44,331 | - |
| 601 | CGCT | Cartesian Growth Corporation III | 355.18M | -0.05% | 98,228 | - |
| 602 | TACH | Titan Acquisition Corp | 355.01M | - | - | - |
| 603 | MVBF | MVB Financial Corp. | 354.18M | 0.47% | 22,723 | 158.94M |
| 604 | PBFS | Pioneer Bancorp, Inc. | 354.13M | -1.43% | 7,225 | 92.59M |
| 605 | GIG | GigCapital7 Corp. | 353.00M | 0.09% | 607,764 | - |
| 606 | USCB | USCB Financial Holdings, Inc. | 351.51M | -1.37% | 12,227 | 87.93M |
| 607 | IPCX | Inflection Point Acquisition Corp. III | 350.59M | -0.10% | 32,413 | - |
| 608 | CEPT | Cantor Equity Partners II, Inc. | 350.45M | 0.44% | 292,226 | - |
| 609 | DMAA | Drugs Made In America Acquisition Corp. | 350.22M | 0.18% | 16 | - |
| 610 | KCHV | Kochav Defense Acquisition Corp. | 349.77M | 0.29% | 100 | - |
| 611 | AII | American Integrity Insurance Group, Inc. | 348.56M | 0.03% | 90,670 | 275.53M |
| 612 | SOUL | Soulpower Acquisition Corporation | 347.34M | - | 128,726 | - |
| 613 | BLZR | Trailblazer Acquisition Corp. | 345.47M | - | 102,777 | - |
| 614 | TLNC | Talon Capital Corp. | 344.21M | 0.10% | 73 | - |
| 615 | ARCI | Archimedes Tech SPAC Partners III Co. | 343.93M | -0.20% | 657 | - |
| 616 | FUFU | BitFuFu Inc. | 343.86M | -3.90% | 40,082 | 473.27M |
| 617 | OYSE | Oyster Enterprises II Acquisition Corp | 343.55M | - | - | - |
| 618 | HCIC | Hennessy Capital Investment Corp. VIII | 342.27M | 0.05% | 5,122 | - |
| 619 | HCMA | HCM III Acquisition Corp. | 342.06M | -0.10% | 51,889 | - |
| 620 | VALU | Value Line, Inc. | 341.79M | -2.15% | 5,940 | 34.52M |
| 621 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | - | 1,602 | - |
| 622 | SBXE | SilverBox Corp V | 341.33M | - | 9 | - |
| 623 | LNKB | LINKBANCORP, Inc. | 340.31M | -0.71% | 114,350 | 118.04M |
| 624 | FRST | Primis Financial Corp. | 339.11M | -0.22% | 36,937 | 211.30M |
| 625 | BDCI | BTC Development Corp. | 338.82M | 0.10% | - | - |
| 626 | VACH | Voyager Acquisition Corp. | 337.12M | 0.09% | 4,303 | - |
| 627 | WSBF | Waterstone Financial, Inc. | 336.43M | -0.50% | 36,217 | 143.32M |
| 628 | ARTC | Art Technology Acquisition Corp. | 335.48M | -0.05% | 1,838 | - |
| 629 | HYAC | Haymaker Acquisition Corp. 4 | 334.35M | 0.26% | 440 | - |
| 630 | NECB | Northeast Community Bancorp, Inc. | 334.27M | -0.46% | 22,732 | 104.93M |
| 631 | BLUW | Blue Water Acquisition Corp. III | 333.58M | -0.34% | 36,212 | - |
| 632 | RM | Regional Management Corp. | 331.81M | -0.97% | 37,773 | 624.52M |
| 633 | CNCK | Coincheck Group N.V. | 330.30M | -9.67% | 38,969 | 3.03B |
| 634 | PNNT | PennantPark Investment Corporation | 329.75M | -1.94% | 641,464 | 115.42M |
| 635 | BEAG | Bold Eagle Acquisition Corp. | 329.47M | 0.10% | 5,954 | - |
| 636 | CUB | Lionheart Holdings | 328.13M | - | 13 | - |
| 637 | SIMA | SIM Acquisition Corp. I | 328.13M | -0.09% | 27 | - |
| 638 | PKBK | Parke Bancorp, Inc. | 327.86M | -0.19% | 44,578 | 77.38M |
| 639 | RTAC | Renatus Tactical Acquisition Corp I | 327.51M | - | 41,029 | - |
| 640 | PCB | PCB Bancorp | 325.32M | -0.69% | 11,857 | 111.69M |
| 641 | XRPN | Armada Acquisition Corp. II | 324.96M | 0.07% | 13,716 | - |
| 642 | SVAC | Spring Valley Acquisition Corp. III | 324.76M | -0.19% | 6,348 | - |
| 643 | BCML | BayCom Corp | 324.64M | -1.38% | 7,988 | 96.47M |
| 644 | MLAC | Mountain Lake Acquisition Corp. | 324.49M | -0.19% | 12,227 | - |
| 645 | AVBH | Avidbank Holdings, Inc. | 324.06M | -0.13% | 33,774 | 25.81M |
| 646 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.05% | 24,000 | - |
| 647 | YRD | Yiren Digital Ltd. | 322.30M | -1.06% | 27,266 | 872.82M |
| 648 | PCAP | ProCap Acquisition Corp | 322.19M | 0.10% | 103 | - |
| 649 | CEPV | Cantor Equity Partners V, Inc. | 322.03M | -0.20% | 134,728 | - |
| 650 | FERA | Fifth Era Acquisition Corp I | 321.42M | 0.10% | 8,400 | - |
| 651 | PMTR | Perimeter Acquisition Corp. I | 321.20M | - | 2,185 | - |
| 652 | TVA | Texas Ventures Acquisition III Corp | 321.00M | 0.09% | 29,689 | - |
| 653 | DRDB | Roman DBDR Acquisition Corp. II | 319.97M | -0.16% | 54,384 | - |
| 654 | SZZL | Sizzle Acquisition Corp. II | 319.86M | -0.10% | 37,706 | - |
| 655 | EVOX | Evolution Global Acquisition Corp | 319.84M | 0.05% | 6,953 | - |
| 656 | PACH | Pioneer Acquisition I Corp | 319.73M | - | 68 | - |
| 657 | CRAQ | Cal Redwood Acquisition Corp. | 319.21M | - | - | - |
| 658 | OBA | Oxley Bridge Acquisition Limited | 319.10M | - | 15 | - |
| 659 | FNLC | The First Bancorp, Inc. | 319.05M | -1.46% | 6,681 | 92.87M |
| 660 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.84M | -0.10% | 20,796 | - |
| 661 | ALDF | Aldel Financial II Inc. | 315.41M | - | 2 | - |
| 662 | JRVR | James River Group Holdings, Inc. | 315.33M | -0.29% | 84,218 | 646.58M |
| 663 | CHAC | Crane Harbor Acquisition Corp. | 313.52M | 0.10% | 76,594 | - |
| 664 | RNGT | Range Capital Acquisition Corp II | 313.42M | -0.05% | 176,309 | - |
| 665 | SAC | Safeguard Acquisition Corp. | 312.73M | -0.20% | 102 | - |
| 666 | POLE | Andretti Acquisition Corp. II | 312.71M | 0.07% | 2,228 | - |
| 667 | VCIC | Vine Hill Capital Investment Corp. | 312.40M | 0.09% | 251,107 | - |
| 668 | RAC | Rithm Acquisition Corp. | 311.75M | - | 8,095 | - |
| 669 | SCM | Stellus Capital Investment Corporation | 311.47M | -4.44% | 466,410 | 102.54M |
| 670 | JACS | Jackson Acquisition Company II | 311.29M | - | 104 | - |
| 671 | FSBW | FS Bancorp, Inc. | 310.17M | 0.84% | 4,778 | 143.14M |
| 672 | AEAQ | Activate Energy Acquisition Corp. | 310.02M | - | - | - |
| 673 | CD | Chaince Digital Holdings Inc. | 309.89M | -9.86% | 54,007 | 956.83K |
| 674 | CAQ | Cambridge Acquisition Corp. | 308.73M | -0.15% | 7,774 | - |
| 675 | MBI | MBIA Inc. | 308.52M | 0.66% | 143,391 | 93.00M |
| 676 | VHCP | Vine Hill Capital Investment Corp. II | 307.89M | -0.40% | 2,271 | - |
| 677 | AACI | Armada Acquisition Corp. III | 307.65M | 0.05% | 78,853 | - |
| 678 | GRAF | Graf Global Corp. | 307.05M | 0.09% | 1,495 | - |
| 679 | LPAA | Launch One Acquisition Corp. | 306.19M | - | - | - |
| 680 | RWAY | Runway Growth Finance Corp. | 303.89M | -0.47% | 454,561 | 141.07M |
| 681 | LWAC | LightWave Acquisition Corp. | 303.76M | - | 25,246 | - |
| 682 | ITHA | ITHAX Acquisition Corp III | 303.60M | -0.10% | 7,388 | - |
| 683 | TSBK | Timberland Bancorp, Inc. | 303.51M | -1.04% | 5,336 | 83.73M |
| 684 | CMII | Columbus Circle Capital Corp II | 303.32M | 0.10% | 3,174 | - |
| 685 | LPBB | Launch Two Acquisition Corp. | 302.74M | - | - | - |
| 686 | CZFS | Citizens Financial Services, Inc. | 302.61M | - | 2,482 | 109.97M |
| 687 | COSO | CoastalSouth Bancshares, Inc. | 301.67M | - | 21,017 | 78.77M |
| 688 | JENA | Jena Acquisition Corporation II | 299.31M | 0.49% | 111 | - |
| 689 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.02M | -0.10% | 37,015 | - |
| 690 | OTGA | OTG Acquisition Corp. I | 296.87M | 0.05% | 221,269 | - |
| 691 | LOKV | Live Oak Acquisition Corp. V | 296.70M | - | 7,887 | - |
| 692 | SVAQ | Silicon Valley Acquisition Corp. | 296.12M | 0.25% | 75,001 | - |
| 693 | HRZN | Horizon Technology Finance Corporation | 295.50M | -1.09% | 767,076 | 98.90M |
| 694 | HVMC | Highview Merger Corp. | 294.98M | -0.10% | 30,854 | - |
| 695 | GSRF | GSR IV Acquisition Corp. | 294.64M | - | - | - |
| 696 | BLFY | Blue Foundry Bancorp | 292.94M | - | 142,794 | 44.73M |
| 697 | PTOR | Praetorian Acquisition Corp. | 292.45M | - | - | - |
| 698 | CANG | Cango Inc. | 291.03M | 4.35% | 366,175 | 621.63M |
| 699 | IRHO | Iron Horse Acquisitions Corp. II | 289.39M | - | 130 | - |
| 700 | CIA | Citizens, Inc. | 289.21M | -3.04% | 36,785 | 247.02M |
| 701 | NHIC | NewHold Investment Corp III | 288.28M | 0.06% | 5,627 | - |
| 702 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 703 | AACB | Artius II Acquisition Inc. | 286.18M | -0.47% | 25,174 | - |
| 704 | LPCV | Launchpad Cadenza Acquisition Corp I | 284.63M | - | 103 | - |
| 705 | ADAC | American Drive Acquisition Company | 284.05M | -0.20% | 256 | - |
| 706 | FVCB | FVCBankcorp, Inc. | 283.90M | -0.41% | 18,002 | 65.82M |
| 707 | BACC | Blue Acquisition Corp. | 283.82M | -0.20% | 49,970 | - |
| 708 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 32,521 | - |
| 709 | LEGT | Legato Merger Corp. III | 282.63M | 0.41% | 44,169 | - |
| 710 | MBCN | Middlefield Banc Corp. | 281.78M | 0.65% | 14,598 | 77.57M |
| 711 | NWFL | Norwood Financial Corp. | 281.45M | -1.10% | 21,891 | 86.17M |
| 712 | JMSB | John Marshall Bancorp, Inc. | 279.81M | -0.15% | 4,496 | 60.95M |
| 713 | CHMG | Chemung Financial Corporation | 279.70M | -1.09% | 1,816 | 90.67M |
| 714 | WNEB | Western New England Bancorp, Inc. | 279.44M | 0.12% | 24,767 | 82.28M |
| 715 | OVLY | Oak Valley Bancorp | 277.22M | 0.48% | 8,188 | 80.92M |
| 716 | SAAQ | Space Asset Acquisition Corp. | 277.15M | -0.10% | 106 | - |
| 717 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | 17 | - |
| 718 | DEFT | DeFi Technologies Inc. | 276.57M | -2.76% | 2,782,934 | 68.39M |
| 719 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.71M | -0.18% | 350,119 | - |
| 720 | APAD | A Paradise Acquisition Corp. | 275.67M | 0.03% | 62,233 | - |
| 721 | PAII | Pyrophyte Acquisition Corp. II | 275.12M | - | 1 | - |
| 722 | XCBE | X3 Acquisition Corp. Ltd. | 274.73M | 0.10% | 39,721 | - |
| 723 | NODK | NI Holdings, Inc. | 274.06M | -0.82% | 4,638 | 297.97M |
| 724 | SBXD | SilverBox Corp IV | 272.11M | 0.09% | 275 | - |
| 725 | VACI | Viking Acquisition Corp. I | 271.85M | -0.10% | 88,962 | - |
| 726 | SVIV | Spring Valley Acquisition Corp. IV | 270.13M | 0.40% | 3,377 | - |
| 727 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 390,080 | - |
| 728 | TMTS | Spartacus Acquisition Corp. II | 267.47M | - | 840 | - |
| 729 | YCY | AA Mission Acquisition Corp. II | 267.02M | - | 30 | - |
| 730 | DNMX | Dynamix Corporation III | 266.99M | - | - | - |
| 731 | CEPO | Cantor Equity Partners I, Inc. | 266.48M | -0.19% | 18,197 | - |
| 732 | MUZE | Muzero Acquisition Corp | 263.79M | - | - | - |
| 733 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.45M | - | - | - |
| 734 | FDBC | Fidelity D & D Bancorp, Inc. | 261.29M | 0.43% | 3,395 | 91.96M |
| 735 | INV | Innventure, Inc. | 258.90M | 3.15% | 767,938 | 1.69M |
| 736 | OSG | Octave Specialty Group, Inc. | 255.86M | 0.86% | 290,959 | 254.48M |
| 737 | FACT | FACT II Acquisition Corp | 254.89M | - | 45,149 | - |
| 738 | HCAC | Hall Chadwick Acquisition Corp. | 254.50M | - | 2 | - |
| 739 | PLMK | Plum Acquisition Corp. IV | 254.43M | - | 136,578 | - |
| 740 | NTWO | Newbury Street II Acquisition Corp | 253.34M | - | - | - |
| 741 | VNME | Vendome Acquisition Corporation I | 252.00M | -0.20% | 2,134 | - |
| 742 | MYFW | First Western Financial, Inc. | 250.19M | 0.37% | 12,400 | 95.51M |
| 743 | FXNC | First National Corporation | 248.38M | 0.07% | 28,127 | 86.99M |
| 744 | ATLO | Ames National Corporation | 248.00M | 0.29% | 12,628 | 65.80M |
| 745 | MKLY | McKinley Acquisition Corporation | 244.79M | -0.10% | 6,785 | - |
| 746 | LCNB | LCNB Corp. | 244.56M | -0.75% | 12,514 | 90.06M |
| 747 | COPL | Copley Acquisition Corp | 244.40M | - | 102 | - |
| 748 | NKSH | National Bankshares, Inc. | 242.38M | - | 8,617 | 55.58M |
| 749 | CFFI | C&F Financial Corporation | 241.34M | -3.44% | 970 | 129.29M |
| 750 | GTER | Globa Terra Acquisition Corporation | 240.83M | 0.19% | 774 | - |
| 751 | GTER.A | Globa Terra Acquisition Corporation | 240.83M | - | 106,184 | - |
| 752 | MCGA | Yorkville Acquisition Corp. | 239.23M | 0.25% | 125,523 | - |
| 753 | SCII | SC II Acquisition Corp. | 238.74M | 0.05% | 3,445 | - |
| 754 | BPRN | Princeton Bancorp, Inc. | 237.82M | -1.82% | 5,370 | 77.63M |
| 755 | FUNC | First United Corporation | 237.11M | -1.27% | 4,746 | 83.66M |
| 756 | RAAQ | Real Asset Acquisition Corp. | 236.67M | - | 18,694 | - |
| 757 | EIC | Eagle Point Income Company Inc. | 236.52M | -2.33% | 112,738 | 59.26M |
| 758 | DAAQ | Digital Asset Acquisition Corp. | 235.41M | - | 2,416 | - |
| 759 | LEGO | Legato Merger Corp. IV | 235.15M | -0.20% | 537,377 | - |
| 760 | MRBK | Meridian Corporation | 235.02M | 0.70% | 74,250 | 111.71M |
| 761 | MKTW | MarketWise, Inc. | 234.29M | 1.32% | 6,606 | 342.21M |
| 762 | FCCO | First Community Corporation | 234.26M | 1.13% | 35,879 | 78.01M |
| 763 | SSSS | SuRo Capital Corp. | 234.11M | -1.06% | 114,346 | 2.35M |
| 764 | FINW | FinWise Bancorp | 233.65M | -0.52% | 3,900 | 92.09M |
| 765 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.33M | - | - | - |
| 766 | MFIN | Medallion Financial Corp. | 232.84M | -2.92% | 82,833 | 353.31M |
| 767 | HWBK | Hawthorn Bancshares, Inc. | 232.66M | -0.38% | 3,467 | 79.95M |
| 768 | FGII | FG Imperii Acquisition Corp. | 231.79M | -0.20% | 65,330 | - |
| 769 | MACI | Melar Acquisition Corp. I | 231.46M | 0.05% | 1,561 | - |
| 770 | CBNA | Chain Bridge Bancorp, Inc. | 230.65M | -0.57% | 471 | 55.48M |
| 771 | LATA | Galata Acquisition Corp. II | 230.46M | - | - | - |
| 772 | WALD | Waldencast plc | 229.81M | 2.87% | 34,257 | 274.56M |
| 773 | ETHM | Dynamix Corporation | 229.74M | - | 32,922 | - |
| 774 | IGAC | Invest Green Acquisition Corporation | 229.58M | - | 25,035 | - |
| 775 | LIEN | Chicago Atlantic BDC, Inc. | 229.35M | -0.99% | 62,298 | 52.72M |
| 776 | DYOR | Insight Digital Partners II | 229.08M | - | 50,000 | - |
| 777 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.29% | 112 | - |
| 778 | BLRK | Bluerock Acquisition Corp. | 227.47M | -0.10% | 5,014 | - |
| 779 | TPVG | TriplePoint Venture Growth BDC Corp. | 227.45M | -1.05% | 240,394 | 93.62M |
| 780 | SOCA | Solarius Capital Acquisition Corp. | 227.23M | - | 2 | - |
| 781 | SSAC | SPACSphere Acquisition Corp. | 225.97M | - | 5 | - |
| 782 | FRAF | Franklin Financial Services Corporation | 225.47M | 0.53% | 9,144 | 85.92M |
| 783 | SVCC | Stellar V Capital Corp. | 224.80M | - | 26,001 | - |
| 784 | TWLV | Twelve Seas Investment Company III | 224.24M | -0.20% | 25,000 | - |
| 785 | OPRT | Oportun Financial Corporation | 223.29M | -3.25% | 250,634 | 712.62M |
| 786 | KINS | Kingstone Companies, Inc. | 222.96M | 0.51% | 36,971 | 198.58M |
| 787 | WTF | Waton Financial Limited | 221.89M | 11.35% | 34,118 | 10.03M |
| 788 | IRAB | Iris Acquisition Corp II | 221.77M | - | 10,793 | - |
| 789 | FOA | Finance of America Companies Inc. | 221.08M | -4.54% | 26,744 | 318.30M |
| 790 | BIII | Black Spade Acquisition III Co | 220.50M | - | 376 | - |
| 791 | FBLA | FB Bancorp, Inc. | 219.84M | -0.68% | 20,963 | 50.42M |
| 792 | HLXC | Helix Acquisition Corp. III | 218.41M | - | 18,515 | - |
| 793 | SNFCA | Security National Financial Corporation | 218.35M | -1.78% | 11,282 | 340.88M |
| 794 | XYF | X Financial | 216.53M | -0.58% | 155,517 | 1.11B |
| 795 | VABK | Virginia National Bankshares Corporation | 216.37M | -0.59% | 5,523 | 57.47M |
| 796 | CRAC | Crown Reserve Acquisition Corp. I | 215.84M | 0.20% | 112 | - |
| 797 | AIFU | AIFU Inc. | 214.30M | 1.76% | 770 | 168.24M |
| 798 | AFJK | Aimei Health Technology Co., Ltd | 214.26M | -14.34% | 8,783 | - |
| 799 | ONCH | 1RT Acquisition Corp. | 214.20M | - | 451,777 | - |
| 800 | ANTA | Antalpha Platform Holding Company | 213.10M | -3.23% | 4,439 | 65.03M |
| 801 | SPMC | Sound Point Meridian Capital, Inc. | 212.21M | -1.99% | 39,061 | 96.19M |
| 802 | GSHR | Gesher Acquisition Corp. II | 210.68M | -0.48% | 1,502 | - |
| 803 | HAVA | Harvard Ave Acquisition Corporation | 210.54M | 0.10% | - | - |
| 804 | IPOD | Dune Acquisition Corporation II | 209.81M | 0.58% | 184 | - |
| 805 | PEBK | Peoples Bancorp of North Carolina, Inc. | 208.92M | -0.58% | 9,920 | 89.06M |
| 806 | EGHA | EGH Acquisition Corp. | 208.90M | -0.10% | 100,305 | - |
| 807 | RILY | BRC Group Holdings, Inc. | 208.52M | -2.64% | 307,556 | 850.34M |
| 808 | OPBK | OP Bancorp | 206.07M | -0.79% | 10,453 | 91.10M |
| 809 | OVBC | Ohio Valley Banc Corp. | 204.74M | 0.13% | 4,997 | 63.66M |
| 810 | EFSI | Eagle Financial Services, Inc. | 203.76M | -0.88% | 14,174 | 65.80M |
| 811 | SWKH | SWK Holdings Corporation | 201.88M | -1.71% | 2,999 | 40.15M |
| 812 | CFBK | CF Bankshares Inc. | 199.55M | -1.24% | 22,877 | 52.70M |
| 813 | BEBE | TGE Value Creative Solutions Corp | 198.40M | - | 700 | - |
| 814 | FIGX | FIGX Capital Acquisition Corp. | 196.18M | - | 126,000 | - |
| 815 | AIIA | AI Infrastructure Acquisition Corp. | 194.05M | - | 22 | - |
| 816 | KTWO | K2 Capital Acquisition Corporation | 193.66M | - | 548 | - |
| 817 | BRR | ProCap Financial, Inc. | 193.33M | -0.44% | 118,153 | - |
| 818 | UBFO | United Security Bancshares | 191.24M | -0.18% | 6,545 | 48.28M |
| 819 | LFAC | Leapfrog Acquisition Corporation | 189.01M | 0.15% | 1 | - |
| 820 | EARN | Ellington Credit Company | 188.97M | -1.57% | 415,029 | 35.89M |
| 821 | BVFL | BV Financial, Inc. | 188.85M | -0.56% | 2,741 | 42.05M |
| 822 | GHI | Greystone Housing Impact Investors LP | 186.77M | -0.38% | 31,036 | 26.25M |
| 823 | SAMG | Silvercrest Asset Management Group Inc. | 185.53M | 1.20% | 14,386 | 125.32M |
| 824 | CPSS | Consumer Portfolio Services, Inc. | 185.07M | -0.42% | 4,732 | 196.53M |
| 825 | WLAC | Willow Lane Acquisition Corp. | 182.27M | 0.19% | 113,940 | - |
| 826 | CZWI | Citizens Community Bancorp, Inc. | 178.69M | 1.09% | 28,295 | 60.38M |
| 827 | WLII | Willow Lane Acquisition Corp. II | 177.43M | 0.20% | 82,073 | - |
| 828 | INBK | First Internet Bancorp | 177.34M | -1.76% | 22,867 | 44.16M |
| 829 | EBMT | Eagle Bancorp Montana, Inc. | 175.12M | 0.27% | 26,294 | 90.39M |
| 830 | FCAP | First Capital, Inc. | 173.27M | -1.15% | 2,317 | 49.47M |
| 831 | CHEC | Chenghe Acquisition III Co. | 173.09M | - | 102 | - |
| 832 | CBFV | CB Financial Services, Inc. | 172.10M | -0.73% | 2,900 | 40.24M |
| 833 | RANG | Range Capital Acquisition Corp. | 167.75M | - | - | - |
| 834 | LARK | Landmark Bancorp, Inc. | 167.47M | -1.15% | 636 | 68.29M |
| 835 | TAVI | Tavia Acquisition Corp. | 167.17M | -0.10% | 100 | - |
| 836 | LPRO | Open Lending Corporation | 166.65M | 2.92% | 353,359 | 16.95M |
| 837 | PNBK | Patriot National Bancorp, Inc. | 166.27M | -1.45% | 118,112 | 17.20M |
| 838 | RBKB | Rhinebeck Bancorp, Inc. | 165.02M | -0.26% | 11,185 | 51.71M |
| 839 | MNSB | MainStreet Bancshares, Inc. | 163.94M | 1.71% | 21,221 | 73.64M |
| 840 | HNVR | Hanover Bancorp, Inc. | 162.66M | -1.83% | 8,313 | 62.94M |
| 841 | NMP | NMP Acquisition Corp. | 161.31M | 0.20% | 8,701 | - |
| 842 | ECBK | ECB Bancorp, Inc. | 159.41M | -0.60% | 2,741 | 31.71M |
| 843 | EMIS | Emmis Acquisition Corp. | 158.07M | - | 50,023 | - |
| 844 | LKSP | Lake Superior Acquisition Corp. | 157.25M | - | - | - |
| 845 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 846 | FNWD | Finward Bancorp | 155.59M | -3.38% | 1,362 | 66.25M |
| 847 | SPEG | Silver Pegasus Acquisition Corp. | 155.33M | - | 30,069 | - |
| 848 | BCIC | BCP Investment Corp. | 154.88M | -0.84% | 33,116 | 58.08M |
| 849 | PCSC | Perceptive Capital Solutions Corp | 153.17M | -1.84% | 65,220 | - |
| 850 | WPAC | White Pearl Acquisition Corp. | 151.69M | - | 495 | - |
| 851 | INAC | Indigo Acquisition Corp. | 149.17M | 0.10% | 75,023 | - |
| 852 | WHF | WhiteHorse Finance, Inc. | 147.95M | -2.52% | 152,135 | 76.34M |
| 853 | OXSQ | Oxford Square Capital Corp. | 147.82M | -1.09% | 1,082,733 | 40.14M |
| 854 | BCBP | BCB Bancorp, Inc. | 145.41M | 0.12% | 43,007 | 59.59M |
| 855 | SLQT | SelectQuote, Inc. | 145.40M | -1.25% | 807,551 | 1.62B |
| 856 | FGBI | First Guaranty Bancshares, Inc. | 145.38M | 0.05% | 7,286 | 13.69M |
| 857 | CEPS | Cantor Equity Partners VI, Inc. | 145.00M | - | 2,203 | - |
| 858 | SRL | Scully Royalty Ltd. | 141.61M | -6.72% | 9,603 | 26.22M |
| 859 | WHG | Westwood Holdings Group, Inc. | 140.62M | -0.21% | 5,723 | 97.76M |
| 860 | UAC | United Acquisition Corp. I | 136.55M | 0.40% | 100 | - |
| 861 | PMTS | CPI Card Group Inc. | 136.42M | 3.90% | 22,166 | 515.58M |
| 862 | RMBI | Richmond Mutual Bancorporation, Inc. | 135.59M | -0.36% | 10,761 | 46.76M |
| 863 | SRBK | SR Bancorp, Inc. | 135.27M | -0.62% | 24,337 | 31.75M |
| 864 | SCPQ | Social Commerce Partners Corporation | 135.05M | -0.10% | 117 | - |
| 865 | MRCC | Monroe Capital Corporation | 133.46M | -1.75% | 69,780 | 43.74M |
| 866 | SBFG | SB Financial Group, Inc. | 132.98M | 0.24% | 6,075 | 64.54M |
| 867 | PAAC | Proem Acquisition Corp I | 132.66M | 0.15% | 657 | - |
| 868 | OBTC | Osprey Bitcoin Trust | 127.66M | 0.74% | 3,222 | - |
| 869 | CITR | CitroTech Inc. | 126.38M | -0.37% | 9,338 | 2.01M |
| 870 | AFBI | Affinity Bancshares, Inc. | 126.18M | -0.10% | 147 | 32.94M |
| 871 | PELI | Pelican Acquisition Corporation | 123.91M | 0.07% | 21,460 | - |
| 872 | IPEX | Inflection Point Acquisition Corp. V | 123.14M | -0.19% | 12,982 | - |
| 873 | WSBK | Winchester Bancorp, Inc. | 119.17M | -2.58% | 7,296 | 22.13M |
| 874 | HYNE | Hoyne Bancorp, Inc. | 118.86M | 1.45% | 50,561 | 13.19M |
| 875 | MGYR | Magyar Bancorp, Inc. | 118.16M | 1.28% | 706 | 36.54M |
| 876 | QSEA | Quartzsea Acquisition Corporation | 117.64M | - | 203 | - |
| 877 | CHAR | Charlton Aria Acquisition Corporation | 115.46M | -0.28% | 3,674 | - |
| 878 | PGAC | Pantages Capital Acquisition Corporation. | 114.89M | -0.10% | 7,554 | - |
| 879 | QUMS | Quantumsphere Acquisition Corporation | 114.86M | 0.10% | 7,153 | - |
| 880 | LSBK | Lake Shore Bancorp, Inc. | 113.76M | 0.39% | 6,634 | 28.02M |
| 881 | DFDV | DeFi Development Corp. | 112.10M | 0.54% | 423,651 | 7.53M |
| 882 | SFBC | Sound Financial Bancorp, Inc. | 111.74M | -0.01% | 1,392 | 38.76M |
| 883 | RVSB | Riverview Bancorp, Inc. | 110.18M | -0.19% | 32,768 | 52.98M |
| 884 | KVAC | Keen Vision Acquisition Corporation | 109.29M | - | 73 | - |
| 885 | FGMC | FG Merger II Corp. | 109.24M | -0.07% | 20,219 | - |
| 886 | NAKA | Nakamoto Inc. | 109.13M | -2.09% | 4,440,530 | 1.98M |
| 887 | UNB | Union Bankshares, Inc. | 108.76M | -1.51% | 5,613 | 53.71M |
| 888 | HSPT | Horizon Space Acquisition II Corp. | 106.47M | 3.95% | 944 | - |
| 889 | BSBK | Bogota Financial Corp. | 106.09M | -1.17% | 4,704 | 17.37M |
| 890 | PROV | Provident Financial Holdings, Inc. | 103.02M | 0.06% | 935 | 40.80M |
| 891 | XFLH | XFLH Capital Corporation | 102.69M | - | 70,908 | - |
| 892 | RFAM | RF Acquisition Corp III | 102.67M | -0.10% | 18,077 | - |
| 893 | CHPG | ChampionsGate Acquisition Corporation | 102.57M | - | - | - |
| 894 | NOEM | CO2 Energy Transition Corp. | 99.31M | 0.28% | 2,573 | - |
| 895 | SUIG | SUI Group Holdings Limited | 98.85M | -1.65% | 154,030 | 3.61M |
| 896 | SPKL | Spark I Acquisition Corporation | 98.28M | - | 10 | - |
| 897 | DTSQ | DT Cloud Star Acquisition Corporation | 97.02M | 0.09% | 628 | - |
| 898 | KG | Kestrel Group Ltd | 95.92M | 3.42% | 9,246 | 26.68M |
| 899 | SIEB | Siebert Financial Corp. | 95.81M | -2.87% | 34,870 | 90.29M |
| 900 | BOTJ | Bank of the James Financial Group, Inc. | 94.91M | 0.58% | 4,986 | 48.69M |
| 901 | SLNH | Soluna Holdings, Inc. | 93.79M | 10.79% | 4,339,789 | 28.78M |
| 902 | ORIQ | Origin Investment Corp I | 92.85M | - | 300 | - |
| 903 | SSBI | Summit State Bank | 92.26M | 0.77% | 756 | 32.81M |
| 904 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | - | - |
| 905 | GECC | Great Elm Capital Corp. | 91.55M | -3.68% | 141,069 | 46.55M |
| 906 | RFAI | RF Acquisition Corp II | 90.53M | 0.28% | 706 | - |
| 907 | FNWB | First Northwest Bancorp | 89.81M | 0.20% | 15,093 | 60.56M |
| 908 | IROQ | IF Bancorp, Inc. | 89.74M | -0.36% | 4,476 | 28.55M |
| 909 | BMHL | Bluemount Holdings Limited | 89.32M | -2.78% | 138 | 6.87M |
| 910 | MMTX | Miluna Acquisition Corp | 88.24M | -0.25% | 11 | - |
| 911 | AUBN | Auburn National Bancorporation, Inc. | 87.34M | -2.87% | 1,694 | 32.16M |
| 912 | FUSB | First US Bancshares, Inc. | 87.21M | 0.07% | 2,377 | 37.01M |
| 913 | COHN | Cohen & Company Inc. | 86.91M | -7.64% | 28,369 | 185.48M |
| 914 | KRAQ | KRAKacquisition Corp. | 86.77M | -0.15% | 12,574 | - |
| 915 | PFX | PhenixFIN Corporation | 86.22M | -0.84% | 964 | 25.71M |
| 916 | UBCP | United Bancorp, Inc. | 85.74M | 2.19% | 2,532 | 31.85M |
| 917 | PBHC | Pathfinder Bancorp, Inc. | 84.68M | 1.29% | 39 | 30.49M |
| 918 | FDSB | Fifth District Bancorp, Inc. | 84.23M | -0.07% | 8,217 | 16.12M |
| 919 | ALIS | Calisa Acquisition Corp | 84.11M | - | - | - |
| 920 | CAPN | Cayson Acquisition Corp | 84.09M | - | 1,713 | - |
| 921 | COLA | Columbus Acquisition Corp | 83.26M | -0.57% | 3,687 | - |
| 922 | YHNA | YHN Acquisition I Limited | 82.62M | - | 1,509 | - |
| 923 | NCTY | The9 Limited | 81.07M | 0.75% | 26,140 | 11.40M |
| 924 | APAC | StoneBridge Acquisition II Corporation | 80.58M | - | 105 | - |
| 925 | FVN | Future Vision II Acquisition Corp. | 80.27M | -0.05% | - | - |
| 926 | HSDT | Solana Company | 80.12M | -3.00% | 229,782 | 941.00K |
| 927 | BLNE | Beeline Holdings, Inc. | 79.66M | 1.06% | 240,543 | 9.57M |
| 928 | HNNA | Hennessy Advisors, Inc. | 79.32M | 0.90% | 976 | 34.15M |
| 929 | UYSC | UY Scuti Acquisition Corp. | 78.88M | -0.10% | 9,280 | - |
| 930 | WSTN | Westin Acquisition Corp | 77.16M | -0.05% | 305,225 | - |
| 931 | SSEA | Starry Sea Acquisition Corp | 76.97M | -0.20% | 400 | - |
| 932 | BSAA | BEST SPAC I Acquisition Corp. | 75.62M | - | - | - |
| 933 | WTG | Wintergreen Acquisition Corp. | 74.64M | - | - | - |
| 934 | BYFC | Broadway Financial Corporation | 74.36M | -1.94% | 1,262 | 32.41M |
| 935 | IOR | Income Opportunity Realty Investors, Inc. | 73.95M | -6.59% | 21,249 | - |
| 936 | BPAC | Blueport Acquisition Ltd | 73.70M | - | 2 | - |
| 937 | TGE | The Generation Essentials Group | 73.18M | -1.95% | 43,110 | 130.21M |
| 938 | BTCS | BTCS Inc. | 72.60M | -1.27% | 490,458 | 11.72M |
| 939 | NBRG | Newbridge Acquisition Limited | 71.72M | -0.20% | 365 | - |
| 940 | FLD | Fold Holdings, Inc. | 71.50M | -1.33% | 82,255 | 7.35M |
| 941 | AMTD | AMTD IDEA Group | 70.86M | 0.99% | 14,780 | 119.30M |
| 942 | MLCI | Mount Logan Capital Inc. | 70.69M | -5.21% | 25,644 | 104.82M |
| 943 | CPBI | Central Plains Bancshares, Inc. | 69.64M | 0.34% | 943 | 20.79M |
| 944 | AURE | Aurelion Inc. | 69.54M | -4.29% | 37,225 | 1.79M |
| 945 | GEG | Great Elm Group, Inc. | 68.44M | -0.95% | 1,429 | 22.62M |
| 946 | RIBB | Ribbon Acquisition Corp. | 67.81M | 0.19% | - | - |
| 947 | BTM | Bitcoin Depot Inc. | 67.16M | -3.87% | 1,190,101 | 635.64M |
| 948 | CLST | Catalyst Bancorp, Inc. | 66.76M | 0.29% | 3,821 | 11.30M |
| 949 | OPHC | OptimumBank Holdings, Inc. | 62.98M | -0.57% | 54,310 | 47.27M |
| 950 | ASRV | AmeriServ Financial, Inc. | 62.12M | -2.59% | 30,600 | 55.13M |
| 951 | AAME | Atlantic American Corporation | 62.01M | 4.11% | 21,897 | 208.22M |
| 952 | IBAC | IB Acquisition Corp. | 61.36M | 0.38% | 764 | - |
| 953 | RMCO | Royalty Management Holding Corporation | 60.71M | 3.35% | 20,053 | 3.80M |
| 954 | NSTS | NSTS Bancorp, Inc. | 60.12M | 0.90% | 3,179 | 9.76M |
| 955 | AVX | Avax One Technology Ltd. | 57.64M | -4.13% | 229,652 | 1.32M |
| 956 | FSEA | First Seacoast Bancorp, Inc. | 57.07M | -0.08% | 5,836 | 14.75M |
| 957 | DOMH | Dominari Holdings Inc. | 56.86M | 0.43% | 39,276 | 99.59M |
| 958 | OFS | OFS Capital Corporation | 56.00M | -2.11% | 70,294 | 42.97M |
| 959 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.61M | - | 304 | 22.58M |
| 960 | FSHP | Flag Ship Acquisition Corporation | 54.53M | - | 1,606 | - |
| 961 | EURK | Eureka Acquisition Corp | 54.05M | - | 10 | - |
| 962 | GRAN | Grande Group Limited | 52.80M | -13.11% | 10,166 | 2.88M |
| 963 | MATH | Metalpha Technology Holding Limited | 52.46M | 3.39% | 34,658 | 44.57M |
| 964 | FGNX | FG Nexus Inc. | 50.30M | -2.29% | 53,475 | 17.45M |
| 965 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.28M | -0.76% | 7,590 | - |
| 966 | BKHA | Black Hawk Acquisition Corporation | 48.80M | 3.62% | 17 | - |
| 967 | PLUT | Plutus Financial Group Limited | 48.43M | -2.62% | 260 | 1.27M |
| 968 | HGBL | Heritage Global Inc. | 47.25M | 0.74% | 7,265 | 49.89M |
| 969 | MGLD | The Marygold Companies, Inc. | 46.66M | -16.15% | 46,952 | 28.85M |
| 970 | ESHA | ESH Acquisition Corp. | 46.48M | -1.16% | 8,056 | - |
| 971 | GOCO | GoHealth, Inc. | 46.23M | -2.42% | 15,145 | 738.34M |
| 972 | BENF | Beneficient | 45.90M | -21.69% | 896,213 | -27.69M |
| 973 | TCBS | Texas Community Bancshares, Inc. | 45.58M | 0.78% | 1,038 | 15.27M |
| 974 | EHTH | eHealth, Inc. | 45.38M | -4.84% | 1,335,443 | 542.95M |
| 975 | XHG | XChange TEC.INC | 43.82M | -1.17% | 15,564 | 51.31M |
| 976 | ICMB | Investcorp Credit Management BDC, Inc. | 43.49M | 2.57% | 3,062 | 17.93M |
| 977 | QETA | Quetta Acquisition Corporation | 43.36M | - | - | - |
| 978 | STKE | Sol Strategies Inc. | 41.52M | -1.52% | 79,916 | 3.47M |
| 979 | GROW | U.S. Global Investors, Inc. | 41.18M | 2.55% | 21,773 | 8.55M |
| 980 | BAYA | Bayview Acquisition Corp | 41.11M | -0.75% | - | - |
| 981 | BCG | Binah Capital Group, Inc. | 39.85M | 5.26% | 3,376 | 178.20M |
| 982 | KFFB | Kentucky First Federal Bancorp | 39.62M | -1.53% | 13,932 | 10.08M |
| 983 | RDAC | Rising Dragon Acquisition Corp. | 39.37M | 4.58% | 3,813 | - |
| 984 | OAKU | Oak Woods Acquisition Corporation | 39.04M | 3.52% | - | - |
| 985 | MBBC | Marathon Bancorp, Inc. | 38.94M | -0.23% | 50 | 7.94M |
| 986 | CNF | CNFinance Holdings Limited | 38.82M | 1.98% | 1,110 | 50.24M |
| 987 | GSIW | Garden Stage Limited | 38.61M | 3.20% | 156,268 | 8.09M |
| 988 | CYPH | Cypherpunk Technologies Inc. | 37.89M | 4.91% | 1,191,147 | - |
| 989 | TOP | TOP Financial Group Limited | 37.81M | -1.91% | 16,260 | 4.36M |
| 990 | DFNS | T3 Defense Inc. | 36.95M | 14.43% | 1,317,695 | - |
| 991 | ATCH | AtlasClear Holdings, Inc. | 35.57M | -2.34% | 4,578,974 | 14.61M |
| 992 | RAND | Rand Capital Corporation | 32.58M | 0.73% | 295 | 7.33M |
| 993 | MDBH | MDB Capital Holdings, LLC | 31.73M | 0.65% | 1,617 | 1.25M |
| 994 | DTCX | Datacentrex, Inc. | 29.56M | -1.63% | 142,486 | - |
| 995 | BAFN | BayFirst Financial Corp. | 29.37M | 1.42% | 7,162 | 39.60M |
| 996 | ASPC | A SPAC III Acquisition Corp. | 28.45M | - | 8,209 | - |
| 997 | ZBAO | Zhibao Technology Inc. | 25.04M | -5.84% | 86,763 | 38.66M |
| 998 | TBMC | Trailblazer Merger Corporation I | 23.42M | 1.17% | 2,192 | - |
| 999 | BNKK | Bonk, Inc. | 21.57M | -5.30% | 46,495 | 2.29M |
| 1000 | HUIZ | Huize Holding Limited | 20.48M | 2.52% | 292 | 186.52M |
| 1001 | ZSTK | ZeroStack Corp. | 20.02M | -2.35% | 5,904 | 57.61M |
| 1002 | PAPL | Pineapple Financial Inc. | 19.54M | 7.32% | 436,700 | 2.94M |
| 1003 | GREE | Greenidge Generation Holdings Inc. | 19.43M | -3.15% | 64,835 | 62.12M |
| 1004 | EQS | Equus Total Return, Inc. | 19.13M | - | 3,109 | 1.38M |
| 1005 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 16.72M | -0.18% | 13,026 | - |
| 1006 | JF | J and Friends Holdings Limited | 15.77M | 4.36% | 19,883 | 4.96M |
| 1007 | BTTC | Black Titan Corporation | 11.60M | -2.48% | 49,145 | 2.72M |
| 1008 | SOS | SOS Limited | 11.05M | -2.36% | 22,328 | 260.51M |
| 1009 | ATON | AlphaTON Capital Corp. | 10.65M | 0.98% | 373,081 | - |
| 1010 | MIGI | Mawson Infrastructure Group Inc. | 10.33M | 2.46% | 47,640 | 51.59M |
| 1011 | ZBAI | ATIF Holdings Limited | 8.67M | - | 337 | 1.20M |
| 1012 | PRHI | Presurance Holdings, Inc. | 8.57M | -3.95% | 10,282 | 44.66M |
| 1013 | CWD | CaliberCos Inc. | 8.56M | 1.66% | 23,070 | 24.66M |
| 1014 | OXBR | Oxbridge Re Holdings Limited | 8.52M | -1.77% | 803 | 2.42M |
| 1015 | IPST | Heritage Distilling Holding Company, Inc. | 7.83M | 7.36% | 4,124,427 | 8.29M |
| 1016 | SNTG | Sentage Holdings Inc. | 5.37M | 1.91% | 8,347 | 107.51K |
| 1017 | ABTS | Abits Group Inc. | 5.17M | -1.80% | 7,260 | 7.38M |
| 1018 | LMFA | LM Funding America, Inc. | 5.05M | -7.77% | 290,438 | 7.57M |
| 1019 | MEGL | Magic Empire Global Limited | 4.86M | -0.54% | 730 | 1.30M |
| 1020 | NCPL | Netcapital Inc. | 4.59M | 8.01% | 134,592 | 797.84K |
| 1021 | BNBX | BNB Plus Corp. | 4.36M | 2.52% | 86,093 | 1.83M |
| 1022 | TIRX | Tian Ruixiang Holdings Ltd. | 4.34M | -7.65% | 11,763,595 | 3.22M |
| 1023 | BTOG | Bit Origin Ltd | 4.27M | 1.08% | 55,494 | 39.50K |
| 1024 | WAI | Top KingWin Ltd | 4.09M | -0.80% | 693 | 5.82M |
| 1025 | ANY | Sphere 3D Corp. | 3.70M | -9.92% | 166,137 | 11.10M |
| 1026 | EZRA | Reliance Global Group, Inc. | 3.31M | -3.00% | 741,104 | 13.12M |
| 1027 | SHFS | SHF Holdings, Inc. | 2.66M | 1.59% | 23,403 | 9.99M |
| 1028 | DXF | Eason Technology Limited | 2.50M | -4.17% | 44,870 | 1.57M |
| 1029 | AIOS | AIOS Tech Inc. | 2.11M | 0.53% | 130,485 | 238.75M |
| 1030 | TWAV | TaoWeave, Inc. | 2.08M | -5.94% | 183,892 | 2.38M |
| 1031 | ARBK | Argo Blockchain plc | 980.90K | -0.34% | 10,151 | 24.04M |
| 1032 | LGHL | Lion Group Holding Ltd. | 317.76K | 17.46% | 2,402,386 | -15.67M |