Financials Sector Stocks
The Financials sector has a total of 984 stocks, with a combined market cap of $13.75 trillion, total revenue of $3.97 trillion and a weighted average PE ratio of 18.34.
Market Cap
13.75T
Revenue
3.97T
Profits
749.45B
PE Ratio
18.34
Profit Margin
18.88%
Dividend Yield
0.11%
987 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | 0.11% | 4,039,277 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 910.90B | 0.17% | 7,660,532 | 167.23B |
| 3 | V | Visa Inc. | 683.74B | 1.06% | 6,775,186 | 40.00B |
| 4 | MA | Mastercard Incorporated | 521.14B | 2.07% | 4,056,406 | 31.47B |
| 5 | BAC | Bank of America Corporation | 418.07B | 0.63% | 31,765,190 | 101.45B |
| 6 | WFC | Wells Fargo & Company | 302.58B | 0.01% | 12,328,839 | 79.07B |
| 7 | GS | The Goldman Sachs Group, Inc. | 299.75B | 0.74% | 1,965,646 | 57.34B |
| 8 | MS | Morgan Stanley | 298.39B | 0.65% | 3,795,538 | 68.53B |
| 9 | HSBC | HSBC Holdings plc | 281.78B | 0.98% | 2,358,695 | 57.98B |
| 10 | AXP | American Express Company | 264.22B | 0.99% | 2,544,254 | 65.29B |
| 11 | RY | Royal Bank of Canada | 242.53B | -1.55% | 1,115,510 | 44.42B |
| 12 | C | Citigroup Inc. | 219.19B | -0.65% | 11,899,201 | 75.38B |
| 13 | BX | Blackstone Inc. | 199.93B | 0.18% | 3,341,432 | 12.79B |
| 14 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 189.87B | 0.74% | 3,085,984 | 38.57B |
| 15 | SCHW | The Charles Schwab Corporation | 184.04B | -0.16% | 7,283,229 | 22.91B |
| 16 | BLK | BlackRock, Inc. | 181.46B | -0.67% | 537,672 | 22.89B |
| 17 | SAN | Banco Santander, S.A. | 176.81B | -1.32% | 6,617,223 | 59.46B |
| 18 | HDB | HDFC Bank Limited | 164.24B | -2.17% | 8,474,701 | 30.21B |
| 19 | COF | Capital One Financial Corporation | 163.98B | 2.97% | 5,247,733 | 28.89B |
| 20 | SPGI | S&P Global Inc. | 163.41B | 1.27% | 1,425,276 | 15.01B |
| 21 | TD | The Toronto-Dominion Bank | 162.46B | -1.54% | 4,990,379 | 45.15B |
| 22 | UBS | UBS Group AG | 149.65B | -1.79% | 2,550,794 | 48.19B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 135.80B | -3.22% | 2,116,990 | 37.12B |
| 24 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 130.20B | 0.65% | 2,574,849 | 23.14B |
| 25 | PGR | The Progressive Corporation | 124.52B | -0.27% | 3,441,599 | 85.17B |
| 26 | CB | Chubb Limited | 121.72B | -1.87% | 2,085,600 | 58.84B |
| 27 | KKR | KKR & Co. Inc. | 121.06B | 0.93% | 3,994,434 | 22.25B |
| 28 | IBN | ICICI Bank Limited | 111.97B | 2.63% | 6,869,596 | 21.49B |
| 29 | BN | Brookfield Corporation | 109.61B | 0.74% | 5,984,764 | 76.93B |
| 30 | HOOD | Robinhood Markets, Inc. | 109.43B | -1.25% | 20,347,659 | 4.20B |
| 31 | MFG | Mizuho Financial Group, Inc. | 97.29B | 1.97% | 2,771,901 | 26.75B |
| 32 | CME | CME Group Inc. | 97.06B | -2.15% | 2,776,779 | 6.39B |
| 33 | BMO | Bank of Montreal | 95.60B | -0.86% | 816,014 | 23.30B |
| 34 | MCO | Moody's Corporation | 95.07B | 1.14% | 788,970 | 7.50B |
| 35 | ICE | Intercontinental Exchange, Inc. | 94.66B | 0.24% | 2,605,173 | 9.75B |
| 36 | BNS | The Bank of Nova Scotia | 92.39B | -1.90% | 4,590,712 | 22.58B |
| 37 | MMC | Marsh & McLennan Companies, Inc. | 90.90B | -0.96% | 2,155,464 | 26.45B |
| 38 | BCS | Barclays PLC | 90.74B | -0.27% | 6,584,767 | 34.97B |
| 39 | BAM | Brookfield Asset Management Ltd. | 88.96B | 0.71% | 2,363,856 | 4.49B |
| 40 | APO | Apollo Global Management, Inc. | 88.63B | 1.96% | 2,757,361 | 27.22B |
| 41 | USB | U.S. Bancorp | 87.17B | 1.06% | 9,349,610 | 26.01B |
| 42 | NU | Nu Holdings Ltd. | 86.54B | -0.45% | 60,326,177 | 6.36B |
| 43 | CM | Canadian Imperial Bank of Commerce | 85.93B | -1.92% | 2,391,779 | 19.12B |
| 44 | PNC | The PNC Financial Services Group, Inc. | 85.51B | 1.04% | 2,291,364 | 21.80B |
| 45 | BK | The Bank of New York Mellon Corporation | 84.60B | 0.22% | 3,607,485 | 19.73B |
| 46 | ING | ING Groep N.V. | 84.02B | -1.04% | 3,714,885 | 23.51B |
| 47 | LYG | Lloyds Banking Group plc | 79.58B | -0.55% | 6,553,209 | 24.11B |
| 48 | ITUB | Itaú Unibanco Holding S.A. | 79.46B | 1.09% | 24,271,576 | 25.40B |
| 49 | AON | Aon plc | 75.16B | -0.46% | 797,772 | 17.03B |
| 50 | DB | Deutsche Bank Aktiengesellschaft | 74.46B | -1.89% | 3,154,547 | 35.03B |
| 51 | NWG | NatWest Group plc | 71.30B | -1.71% | 2,405,403 | 20.89B |
| 52 | COIN | Coinbase Global, Inc. | 67.57B | -1.71% | 8,671,130 | 7.37B |
| 53 | AJG | Arthur J. Gallagher & Co. | 67.48B | -0.18% | 1,347,691 | 12.08B |
| 54 | TFC | Truist Financial Corporation | 65.47B | 1.39% | 7,602,301 | 18.28B |
| 55 | TRV | The Travelers Companies, Inc. | 63.62B | -0.89% | 1,499,843 | 48.40B |
| 56 | MFC | Manulife Financial Corporation | 61.80B | 1.96% | 2,297,964 | 22.91B |
| 57 | RKT | Rocket Companies, Inc. | 59.73B | 0.52% | 25,132,857 | 6.10B |
| 58 | AFL | Aflac Incorporated | 58.68B | -0.21% | 2,211,911 | 17.70B |
| 59 | ARES | Ares Management Corporation | 57.53B | 2.30% | 1,641,190 | 5.36B |
| 60 | NDAQ | Nasdaq, Inc. | 57.49B | 2.28% | 3,745,718 | 8.17B |
| 61 | PYPL | PayPal Holdings, Inc. | 55.96B | 0.88% | 11,109,534 | 32.86B |
| 62 | ALL | The Allstate Corporation | 54.41B | 1.14% | 1,623,060 | 66.85B |
| 63 | MET | MetLife, Inc. | 53.49B | -0.72% | 3,435,175 | 71.93B |
| 64 | AMP | Ameriprise Financial, Inc. | 47.40B | 0.46% | 492,603 | 18.51B |
| 65 | MSCI | MSCI Inc. | 44.10B | 1.62% | 331,490 | 3.06B |
| 66 | AIG | American International Group, Inc. | 42.12B | -7.48% | 12,779,267 | 27.12B |
| 67 | PRU | Prudential Financial, Inc. | 41.17B | 0.26% | 1,549,505 | 57.60B |
| 68 | PUK | Prudential plc | 40.88B | 0.53% | 938,728 | 13.34B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 38.16B | -0.60% | 1,612,231 | 27.92B |
| 70 | STT | State Street Corporation | 37.52B | 0.98% | 2,327,526 | 13.63B |
| 71 | SLF | Sun Life Financial Inc. | 35.31B | 0.28% | 292,106 | 24.76B |
| 72 | BBD | Banco Bradesco S.A. | 34.31B | 0.92% | 30,145,780 | 16.51B |
| 73 | SOFI | SoFi Technologies, Inc. | 34.01B | -7.86% | 120,057,224 | 3.29B |
| 74 | ACGL | Arch Capital Group Ltd. | 33.91B | -0.55% | 1,611,912 | 19.54B |
| 75 | IX | ORIX Corporation | 33.65B | 0.77% | 206,673 | 20.51B |
| 76 | RJF | Raymond James Financial, Inc. | 33.21B | 0.91% | 1,049,748 | 14.02B |
| 77 | FITB | Fifth Third Bancorp | 32.91B | 2.39% | 8,565,147 | 8.13B |
| 78 | MTB | M&T Bank Corporation | 32.48B | 0.90% | 922,691 | 9.08B |
| 79 | IBKR | Interactive Brokers Group, Inc. | 32.46B | 1.83% | 4,603,668 | 6.00B |
| 80 | WTW | Willis Towers Watson Public Limited Company | 32.18B | 0.45% | 497,902 | 9.81B |
| 81 | SYF | Synchrony Financial | 31.86B | 1.99% | 3,841,633 | 9.65B |
| 82 | KB | KB Financial Group Inc. | 31.56B | -2.21% | 145,843 | 10.60B |
| 83 | LPLA | LPL Financial Holdings Inc. | 30.14B | 1.74% | 633,555 | 15.16B |
| 84 | HBAN | Huntington Bancshares Incorporated | 28.69B | 2.35% | 27,269,893 | 7.50B |
| 85 | BRO | Brown & Brown, Inc. | 27.41B | 0.44% | 2,909,093 | 5.35B |
| 86 | NTRS | Northern Trust Corporation | 27.26B | 0.08% | 928,488 | 7.93B |
| 87 | FCNCA | First Citizens BancShares, Inc. | 27.23B | 0.32% | 77,825 | 8.90B |
| 88 | MKL | Markel Group Inc. | 26.90B | -0.72% | 40,860 | 16.21B |
| 89 | SHG | Shinhan Financial Group Co., Ltd. | 26.80B | -0.40% | 140,953 | 10.72B |
| 90 | CFG | Citizens Financial Group, Inc. | 26.69B | 1.79% | 4,321,635 | 7.44B |
| 91 | WRB | W. R. Berkley Corporation | 26.60B | -1.02% | 2,133,098 | 14.65B |
| 92 | TPG | TPG Inc. | 26.34B | 2.97% | 1,758,308 | 4.26B |
| 93 | NMR | Nomura Holdings, Inc. | 26.20B | 1.50% | 1,330,184 | 13.47B |
| 94 | TW | Tradeweb Markets Inc. | 26.18B | 0.20% | 1,803,988 | 1.99B |
| 95 | CBOE | Cboe Global Markets, Inc. | 26.17B | -0.80% | 651,387 | 4.62B |
| 96 | CINF | Cincinnati Financial Corporation | 25.29B | 0.10% | 632,561 | 12.08B |
| 97 | RF | Regions Financial Corporation | 25.18B | 1.56% | 15,552,229 | 6.95B |
| 98 | FUTU | Futu Holdings Limited | 25.11B | -0.39% | 2,045,485 | 2.44B |
| 99 | OWL | Blue Owl Capital Inc. | 25.02B | 1.07% | 14,516,838 | 2.75B |
| 100 | TROW | T. Rowe Price Group, Inc. | 23.79B | 2.37% | 1,665,868 | 7.21B |
| 101 | CG | The Carlyle Group Inc. | 23.66B | 2.53% | 1,962,784 | 3.21B |
| 102 | BSBR | Banco Santander (Brasil) S.A. | 23.61B | 0.95% | 477,606 | 9.25B |
| 103 | BAP | Credicorp Ltd. | 23.47B | 1.10% | 383,494 | 5.90B |
| 104 | KEY | KeyCorp | 23.42B | 0.94% | 17,199,680 | 5.93B |
| 105 | L | Loews Corporation | 21.74B | -0.45% | 842,882 | 18.27B |
| 106 | BCH | Banco de Chile | 20.38B | 1.91% | 349,508 | 2.79B |
| 107 | PFG | Principal Financial Group, Inc. | 20.17B | 1.43% | 1,081,144 | 15.80B |
| 108 | CRCL | Circle Internet Group, Inc. | 19.98B | 0.06% | 7,453,687 | 2.41B |
| 109 | CIB | Grupo Cibest S.A. | 17.17B | 0.92% | 417,106 | 6.29B |
| 110 | EWBC | East West Bancorp, Inc. | 16.19B | 1.15% | 628,754 | 2.57B |
| 111 | CRBG | Corebridge Financial, Inc. | 16.15B | -0.06% | 4,350,427 | 18.34B |
| 112 | TRU | TransUnion | 16.06B | -4.86% | 3,959,578 | 4.44B |
| 113 | BSAC | Banco Santander-Chile | 15.36B | 0.84% | 342,053 | 2.43B |
| 114 | FNF | Fidelity National Financial, Inc. | 15.35B | 1.63% | 1,829,342 | 14.06B |
| 115 | BNT | Brookfield Wealth Solutions Ltd. | 15.27B | 1.02% | 14,368 | 14.33B |
| 116 | IREN | IREN Limited | 15.07B | -4.83% | 38,978,895 | 688.55M |
| 117 | ERIE | Erie Indemnity Company | 14.93B | 1.80% | 133,496 | 4.04B |
| 118 | EVR | Evercore Inc. | 14.80B | 2.62% | 489,864 | 3.54B |
| 119 | ARCC | Ares Capital Corporation | 14.74B | -0.68% | 4,135,016 | 3.02B |
| 120 | ALLY | Ally Financial Inc. | 14.50B | 0.92% | 3,360,102 | 7.17B |
| 121 | WF | Woori Financial Group Inc. | 14.30B | 0.65% | 45,976 | 8.05B |
| 122 | EQH | Equitable Holdings, Inc. | 13.97B | -1.02% | 2,250,182 | 12.22B |
| 123 | RYAN | Ryan Specialty Holdings, Inc. | 13.97B | 0.06% | 1,374,436 | 2.91B |
| 124 | EG | Everest Group, Ltd. | 13.95B | -2.63% | 393,169 | 17.68B |
| 125 | BMNR | Bitmine Immersion Technologies, Inc. | 13.77B | -3.06% | 41,946,914 | 6.10M |
| 126 | JEF | Jefferies Financial Group Inc. | 13.67B | 2.74% | 2,740,826 | 7.23B |
| 127 | SF | Stifel Financial Corp. | 13.57B | 0.26% | 768,564 | 5.29B |
| 128 | RGA | Reinsurance Group of America, Incorporated | 13.27B | -1.35% | 594,921 | 22.30B |
| 129 | UNM | Unum Group | 13.16B | 0.45% | 1,299,825 | 13.07B |
| 130 | BEN | Franklin Resources, Inc. | 13.10B | 2.57% | 4,182,802 | 8.77B |
| 131 | HLI | Houlihan Lokey, Inc. | 12.96B | 1.33% | 544,227 | 2.57B |
| 132 | CNA | CNA Financial Corporation | 12.62B | -1.73% | 565,125 | 14.85B |
| 133 | IVZ | Invesco Ltd. | 12.57B | 0.32% | 6,517,010 | 6.28B |
| 134 | RNR | RenaissanceRe Holdings Ltd. | 12.54B | -2.01% | 576,704 | 12.21B |
| 135 | FHN | First Horizon Corporation | 12.15B | 0.41% | 4,648,855 | 3.18B |
| 136 | AEG | Aegon Ltd. | 12.00B | -0.25% | 5,456,052 | 15.34B |
| 137 | FIGR | Figure Technology Solutions, Inc. | 11.99B | 5.24% | 5,668,041 | 382.60M |
| 138 | CMA | Comerica Incorporated | 11.81B | 2.36% | 2,521,673 | 3.23B |
| 139 | AIZ | Assurant, Inc. | 11.80B | -2.00% | 468,586 | 12.57B |
| 140 | GL | Globe Life Inc. | 11.12B | -0.70% | 537,337 | 5.94B |
| 141 | AFG | American Financial Group, Inc. | 11.04B | -2.38% | 468,491 | 8.01B |
| 142 | FDS | FactSet Research Systems Inc. | 10.96B | 2.25% | 497,170 | 2.36B |
| 143 | SEIC | SEI Investments Company | 10.84B | 1.22% | 620,161 | 2.25B |
| 144 | WBS | Webster Financial Corporation | 10.60B | 1.01% | 994,265 | 2.58B |
| 145 | ORI | Old Republic International Corporation | 10.36B | -3.21% | 2,202,580 | 8.75B |
| 146 | GLXY | Galaxy Digital Inc. | 10.19B | -0.84% | 3,750,416 | 23.73B |
| 147 | WTFC | Wintrust Financial Corporation | 9.89B | 1.53% | 327,076 | 2.56B |
| 148 | SSB | SouthState Bank Corporation | 9.76B | 1.64% | 690,561 | 2.32B |
| 149 | WAL | Western Alliance Bancorporation | 9.62B | 1.41% | 977,181 | 3.19B |
| 150 | KNSL | Kinsale Capital Group, Inc. | 9.32B | 0.95% | 208,067 | 1.80B |
| 151 | GGAL | Grupo Financiero Galicia S.A. | 9.28B | -4.14% | 853,933 | 3.63B |
| 152 | UMBF | UMB Financial Corporation | 9.22B | 1.42% | 413,886 | 2.22B |
| 153 | ONB | Old National Bancorp | 9.08B | 1.48% | 2,679,055 | 2.11B |
| 154 | ZION | Zions Bancorporation, National Association | 9.00B | 1.08% | 1,434,990 | 3.21B |
| 155 | MORN | Morningstar, Inc. | 8.87B | 0.76% | 248,261 | 2.40B |
| 156 | XP | XP Inc. | 8.85B | 0.18% | 6,754,570 | 3.23B |
| 157 | LNC | Lincoln National Corporation | 8.83B | 0.45% | 1,807,098 | 18.43B |
| 158 | AMG | Affiliated Managers Group, Inc. | 8.73B | 2.22% | 324,119 | 2.04B |
| 159 | COLB | Columbia Banking System, Inc. | 8.67B | 0.73% | 2,598,100 | 1.92B |
| 160 | BPOP | Popular, Inc. | 8.65B | 0.79% | 574,065 | 2.88B |
| 161 | CFR | Cullen/Frost Bankers, Inc. | 8.63B | 1.01% | 423,173 | 2.14B |
| 162 | CADE | Cadence Bank | 8.43B | 2.24% | 2,091,074 | 1.79B |
| 163 | STEP | StepStone Group Inc. | 8.41B | 2.60% | 902,634 | 1.54B |
| 164 | OMF | OneMain Holdings, Inc. | 8.40B | 1.74% | 1,287,313 | 2.89B |
| 165 | PRI | Primerica, Inc. | 8.32B | -0.62% | 195,821 | 3.34B |
| 166 | HLNE | Hamilton Lane Incorporated | 8.30B | 1.47% | 643,155 | 733.07M |
| 167 | FRHC | Freedom Holding Corp. | 8.16B | 2.40% | 357,659 | 1.56B |
| 168 | AXS | AXIS Capital Holdings Limited | 7.94B | -2.31% | 821,557 | 6.30B |
| 169 | BOKF | BOK Financial Corporation | 7.73B | 1.01% | 339,455 | 2.11B |
| 170 | JXN | Jackson Financial Inc. | 7.71B | 3.35% | 1,104,483 | 5.00B |
| 171 | PNFP | Pinnacle Financial Partners, Inc. | 7.51B | 0.74% | 2,122,127 | 1.89B |
| 172 | CBSH | Commerce Bancshares, Inc. | 7.48B | 1.01% | 933,675 | 1.68B |
| 173 | PJT | PJT Partners Inc. | 7.42B | 1.90% | 154,874 | 1.66B |
| 174 | VOYA | Voya Financial, Inc. | 7.41B | 0.78% | 661,399 | 8.09B |
| 175 | JHG | Janus Henderson Group plc | 7.40B | 0.57% | 2,963,283 | 2.66B |
| 176 | UWMC | UWM Holdings Corporation | 7.22B | 1.35% | 14,719,151 | 2.70B |
| 177 | FCFS | FirstCash Holdings, Inc. | 7.20B | 0.06% | 474,387 | 3.49B |
| 178 | PFSI | PennyMac Financial Services, Inc. | 7.02B | 0.56% | 258,638 | 2.72B |
| 179 | CIFR | Cipher Mining Inc. | 6.93B | -3.41% | 25,513,171 | 206.45M |
| 180 | PB | Prosperity Bancshares, Inc. | 6.92B | 1.04% | 638,175 | 1.24B |
| 181 | MKTX | MarketAxess Holdings Inc. | 6.74B | 0.65% | 480,328 | 839.26M |
| 182 | VLY | Valley National Bancorp | 6.74B | 1.51% | 4,333,371 | 1.70B |
| 183 | OTF | Blue Owl Technology Finance Corp. | 6.60B | -3.88% | 1,244,361 | 991.57M |
| 184 | PIPR | Piper Sandler Companies | 6.50B | 0.43% | 139,189 | 1.72B |
| 185 | MTG | MGIC Investment Corporation | 6.48B | -1.96% | 1,982,796 | 1.22B |
| 186 | OBDC | Blue Owl Capital Corporation | 6.39B | -1.19% | 4,161,677 | 1.80B |
| 187 | FAF | First American Financial Corporation | 6.35B | 0.21% | 1,134,357 | 7.09B |
| 188 | FNB | F.N.B. Corporation | 6.34B | 1.78% | 5,075,910 | 1.59B |
| 189 | THG | The Hanover Insurance Group, Inc. | 6.30B | -1.83% | 291,148 | 6.51B |
| 190 | HUT | Hut 8 Corp. | 6.30B | 0.17% | 5,931,333 | 178.32M |
| 191 | ESNT | Essent Group Ltd. | 6.20B | -2.09% | 518,660 | 1.26B |
| 192 | BXSL | Blackstone Secured Lending Fund | 6.14B | -1.52% | 1,451,495 | 1.41B |
| 193 | GBCI | Glacier Bancorp, Inc. | 6.14B | 2.76% | 675,167 | 900.15M |
| 194 | BMA | Banco Macro S.A. | 6.11B | -3.22% | 358,644 | 1.94B |
| 195 | LMND | Lemonade, Inc. | 5.98B | 4.12% | 2,051,976 | 658.30M |
| 196 | ACT | Enact Holdings, Inc. | 5.79B | -0.55% | 310,450 | 1.22B |
| 197 | CBC | Central Bancompany, Inc. | 5.78B | 1.72% | 217,912 | 946.67M |
| 198 | SLM | SLM Corporation | 5.72B | 1.51% | 2,496,159 | 1.46B |
| 199 | MC | Moelis & Company | 5.67B | 2.74% | 775,512 | 1.47B |
| 200 | HWC | Hancock Whitney Corporation | 5.59B | 0.77% | 493,995 | 1.44B |
| 201 | MAIN | Main Street Capital Corporation | 5.58B | -0.21% | 497,602 | 561.29M |
| 202 | RLI | RLI Corp. | 5.58B | -2.72% | 761,956 | 1.86B |
| 203 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.57B | 1.53% | 1,150,637 | 1.04B |
| 204 | RIOT | Riot Platforms, Inc. | 5.57B | 1.28% | 14,010,955 | 637.16M |
| 205 | WULF | TeraWulf Inc. | 5.52B | -3.23% | 21,902,470 | 167.60M |
| 206 | UBSI | United Bankshares, Inc. | 5.50B | 0.61% | 711,128 | 1.13B |
| 207 | SNEX | StoneX Group Inc. | 5.35B | 0.73% | 251,092 | 130.90B |
| 208 | OZK | Bank OZK | 5.35B | 0.81% | 1,019,379 | 1.54B |
| 209 | AUB | Atlantic Union Bankshares Corporation | 5.26B | 2.10% | 1,126,756 | 1.05B |
| 210 | ABCB | Ameris Bancorp | 5.19B | 0.58% | 321,787 | 1.13B |
| 211 | WTM | White Mountains Insurance Group, Ltd. | 5.14B | -0.75% | 31,205 | 2.49B |
| 212 | CACC | Credit Acceptance Corporation | 5.14B | 1.17% | 166,856 | 1.23B |
| 213 | AX | Axos Financial, Inc. | 5.13B | 1.22% | 463,670 | 1.20B |
| 214 | FLG | Flagstar Bank, National Association | 5.11B | -1.05% | 5,829,236 | 1.80B |
| 215 | SIGI | Selective Insurance Group, Inc. | 5.09B | -1.10% | 409,538 | 5.23B |
| 216 | VIRT | Virtu Financial, Inc. | 5.07B | -1.63% | 2,338,310 | 2.69B |
| 217 | UPST | Upstart Holdings, Inc. | 4.93B | -0.04% | 5,492,746 | 997.75M |
| 218 | MCY | Mercury General Corporation | 4.89B | -2.52% | 269,709 | 5.81B |
| 219 | RDN | Radian Group Inc. | 4.87B | -0.99% | 908,062 | 1.27B |
| 220 | IFS | Intercorp Financial Services Inc. | 4.86B | -0.23% | 299,230 | 1.58B |
| 221 | LAZ | Lazard, Inc. | 4.83B | 0.22% | 1,714,819 | 3.02B |
| 222 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.80B | -0.24% | 111,698 | 3.42B |
| 223 | NNI | Nelnet, Inc. | 4.77B | 0.32% | 137,252 | 1.70B |
| 224 | FFIN | First Financial Bankshares, Inc. | 4.46B | 1.82% | 812,924 | 581.88M |
| 225 | HGTY | Hagerty, Inc. | 4.44B | 2.12% | 149,948 | 1.36B |
| 226 | ASB | Associated Banc-Corp | 4.44B | 1.63% | 2,312,375 | 1.10B |
| 227 | EBC | Eastern Bankshares, Inc. | 4.38B | 1.46% | 1,920,745 | 627.58M |
| 228 | VCTR | Victory Capital Holdings, Inc. | 4.35B | 2.12% | 311,982 | 1.16B |
| 229 | TCBI | Texas Capital Bancshares, Inc. | 4.34B | 0.65% | 304,448 | 1.15B |
| 230 | IBOC | International Bancshares Corporation | 4.28B | 0.81% | 270,238 | 821.72M |
| 231 | BGC | BGC Group, Inc. | 4.26B | -0.22% | 1,980,433 | 2.64B |
| 232 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.15B | 2.97% | 1,393,269 | 99.64M |
| 233 | AGO | Assured Guaranty Ltd. | 4.14B | - | 308,969 | 911.00M |
| 234 | CNO | CNO Financial Group, Inc. | 4.13B | 0.53% | 607,188 | 4.44B |
| 235 | FSK | FS KKR Capital Corp. | 4.09B | -1.22% | 2,456,955 | 1.58B |
| 236 | SFBS | ServisFirst Bancshares, Inc. | 4.07B | 1.18% | 267,791 | 497.70M |
| 237 | ENVA | Enova International, Inc. | 4.01B | -0.38% | 370,059 | 1.41B |
| 238 | INTR | Inter & Co, Inc. | 3.95B | 1.41% | 2,428,347 | 1.06B |
| 239 | FHI | Federated Hermes, Inc. | 3.93B | -0.78% | 833,066 | 1.74B |
| 240 | UCB | United Community Banks, Inc. | 3.92B | 0.47% | 693,599 | 989.09M |
| 241 | MARA | MARA Holdings, Inc. | 3.90B | -2.64% | 34,127,642 | 919.17M |
| 242 | FG | F&G Annuities & Life, Inc. | 3.89B | -1.16% | 1,587,273 | 5.56B |
| 243 | BBAR | Banco BBVA Argentina S.A. | 3.88B | -6.16% | 661,159 | 1.54B |
| 244 | TFSL | TFS Financial Corporation | 3.86B | 0.80% | 565,974 | 318.97M |
| 245 | NP | Neptune Insurance Holdings Inc. | 3.83B | -5.23% | 829,601 | 147.29M |
| 246 | FIBK | First Interstate BancSystem, Inc. | 3.82B | 2.88% | 1,063,400 | 953.70M |
| 247 | MIAX | Miami International Holdings, Inc. | 3.78B | -4.37% | 1,147,879 | 1.32B |
| 248 | INDB | Independent Bank Corp. | 3.72B | 0.66% | 304,896 | 712.22M |
| 249 | BHF | Brighthouse Financial, Inc. | 3.72B | 0.67% | 1,237,201 | 7.83B |
| 250 | BFH | Bread Financial Holdings, Inc. | 3.66B | 5.19% | 1,137,046 | 2.51B |
| 251 | BANF | BancFirst Corporation | 3.62B | 1.47% | 117,896 | 666.55M |
| 252 | GBDC | Golub Capital BDC, Inc. | 3.62B | -0.51% | 1,610,447 | 870.78M |
| 253 | FULT | Fulton Financial Corporation | 3.61B | 0.45% | 1,614,976 | 1.23B |
| 254 | AB | AllianceBernstein Holding L.P. | 3.60B | 0.76% | 108,521 | -102.37M |
| 255 | CRVL | CorVel Corporation | 3.56B | 1.97% | 153,681 | 933.84M |
| 256 | GNW | Genworth Financial, Inc. | 3.55B | -1.66% | 4,182,999 | 7.30B |
| 257 | ARX | Accelerant Holdings | 3.52B | 0.96% | 601,319 | 767.20M |
| 258 | APAM | Artisan Partners Asset Management Inc. | 3.49B | 2.15% | 600,602 | 1.16B |
| 259 | PLMR | Palomar Holdings, Inc. | 3.46B | -3.95% | 283,571 | 778.36M |
| 260 | RNST | Renasant Corporation | 3.43B | - | 540,363 | 775.31M |
| 261 | BKU | BankUnited, Inc. | 3.42B | 0.57% | 713,849 | 1.02B |
| 262 | AHL | Aspen Insurance Holdings Limited | 3.42B | 0.08% | 583,643 | 3.19B |
| 263 | CNS | Cohen & Steers, Inc. | 3.39B | 2.76% | 413,169 | 552.10M |
| 264 | CATY | Cathay General Bancorp | 3.38B | 1.06% | 460,165 | 711.62M |
| 265 | HTGC | Hercules Capital, Inc. | 3.34B | -1.22% | 1,048,777 | 516.85M |
| 266 | XXI | Twenty One Capital, Inc. | 3.34B | -2.73% | 1,446,591 | - |
| 267 | FBP | First BanCorp. | 3.33B | 0.14% | 1,433,709 | 902.79M |
| 268 | WSBC | WesBanco, Inc. | 3.31B | 1.26% | 490,890 | 804.35M |
| 269 | FHB | First Hawaiian, Inc. | 3.28B | 0.88% | 1,456,173 | 824.31M |
| 270 | MCHB | Mechanics Bancorp | 3.28B | -1.27% | 514,503 | 566.74M |
| 271 | CBU | Community Financial System, Inc. | 3.17B | 2.30% | 201,141 | 776.26M |
| 272 | SBCF | Seacoast Banking Corporation of Florida | 3.15B | 0.03% | 559,457 | 556.54M |
| 273 | BANC | Banc of California, Inc. | 3.13B | 1.41% | 1,537,292 | 1.02B |
| 274 | NMIH | NMI Holdings, Inc. | 3.10B | -2.04% | 418,913 | 692.21M |
| 275 | WSFS | WSFS Financial Corporation | 3.09B | -0.09% | 304,595 | 1.01B |
| 276 | WU | The Western Union Company | 3.08B | 2.76% | 7,806,290 | 4.10B |
| 277 | FBK | FB Financial Corporation | 3.06B | 0.97% | 224,702 | 462.66M |
| 278 | CLSK | CleanSpark, Inc. | 3.06B | -2.52% | 24,518,371 | 766.31M |
| 279 | TBBK | The Bancorp, Inc. | 3.05B | -0.04% | 2,055,523 | 523.16M |
| 280 | BWIN | The Baldwin Insurance Group, Inc. | 2.96B | -0.44% | 1,269,483 | 1.49B |
| 281 | ETOR | eToro Group Ltd. | 2.93B | -3.42% | 1,764,537 | 15.67B |
| 282 | DBRG | DigitalBridge Group, Inc. | 2.90B | 0.33% | 8,440,053 | 100.35M |
| 283 | BOH | Bank of Hawaii Corporation | 2.80B | 0.37% | 317,636 | 677.46M |
| 284 | MRX | Marex Group plc | 2.80B | -1.71% | 477,182 | 2.67B |
| 285 | SFNC | Simmons First National Corporation | 2.78B | 0.63% | 1,042,040 | -1.31M |
| 286 | SII | Sprott Inc. | 2.77B | 1.19% | 155,693 | 216.27M |
| 287 | PAX | Patria Investments Limited | 2.71B | 2.75% | 853,392 | 405.79M |
| 288 | GSHD | Goosehead Insurance, Inc | 2.69B | 0.43% | 229,729 | 353.23M |
| 289 | TOWN | TowneBank | 2.68B | 1.42% | 443,278 | 766.60M |
| 290 | CUBI | Customers Bancorp, Inc. | 2.64B | 1.30% | 424,441 | 651.98M |
| 291 | CVBF | CVB Financial Corp. | 2.63B | 0.57% | 2,050,318 | 509.49M |
| 292 | PFS | Provident Financial Services, Inc. | 2.63B | 0.10% | 724,777 | 836.92M |
| 293 | HG | Hamilton Insurance Group, Ltd. | 2.63B | -2.12% | 536,374 | 2.75B |
| 294 | BBUC | Brookfield Business Corporation | 2.57B | -2.29% | 127,178 | 7.71B |
| 295 | WAFD | WaFd, Inc. | 2.52B | 1.72% | 582,427 | 717.73M |
| 296 | FFBC | First Financial Bancorp. | 2.52B | -0.39% | 874,772 | 815.89M |
| 297 | PRK | Park National Corporation | 2.51B | 0.59% | 54,132 | 535.83M |
| 298 | QFIN | Qfin Holdings, Inc. | 2.48B | -2.16% | 1,288,248 | 2.75B |
| 299 | SEZL | Sezzle Inc. | 2.45B | 3.55% | 725,247 | 418.63M |
| 300 | GCMG | GCM Grosvenor Inc. | 2.42B | 2.07% | 487,534 | 543.09M |
| 301 | TRMK | Trustmark Corporation | 2.41B | 0.42% | 449,644 | 773.34M |
| 302 | SPNT | SiriusPoint Ltd. | 2.39B | -4.57% | 586,391 | 2.86B |
| 303 | LU | Lufax Holding Ltd | 2.36B | -1.45% | 1,163,115 | 4.67B |
| 304 | KMPR | Kemper Corporation | 2.34B | 0.70% | 939,660 | 4.85B |
| 305 | LC | LendingClub Corporation | 2.30B | -1.38% | 1,785,293 | 1.30B |
| 306 | SLDE | Slide Insurance Holdings, Inc. | 2.29B | 0.22% | 1,397,165 | 1.05B |
| 307 | BBT | Beacon Financial Corporation | 2.27B | 0.37% | 761,974 | 318.12M |
| 308 | HCI | HCI Group, Inc. | 2.27B | -3.68% | 259,586 | 816.58M |
| 309 | NBTB | NBT Bancorp Inc. | 2.24B | 1.11% | 184,620 | 629.73M |
| 310 | FRME | First Merchants Corporation | 2.22B | 0.45% | 299,042 | 649.59M |
| 311 | BANR | Banner Corporation | 2.19B | 0.58% | 230,727 | 640.03M |
| 312 | FBNC | First Bancorp | 2.17B | 0.75% | 194,774 | 364.80M |
| 313 | BUSE | First Busey Corporation | 2.15B | 0.41% | 399,143 | 583.96M |
| 314 | STC | Stewart Information Services Corporation | 2.14B | -0.50% | 206,509 | 2.80B |
| 315 | HTH | Hilltop Holdings Inc. | 2.12B | 1.02% | 236,502 | 1.26B |
| 316 | TSLX | Sixth Street Specialty Lending, Inc. | 2.07B | -0.77% | 361,265 | 464.51M |
| 317 | WD | Walker & Dunlop, Inc. | 2.07B | 1.61% | 284,314 | 1.16B |
| 318 | EFSC | Enterprise Financial Services Corp | 2.03B | -0.18% | 141,542 | 646.69M |
| 319 | BUR | Burford Capital Limited | 2.03B | 1.98% | 1,976,541 | 466.13M |
| 320 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.03B | -0.75% | 173,106 | 599.45M |
| 321 | WLTH | Wealthfront Corporation | 1.99B | -0.29% | 2,472,042 | 338.63M |
| 322 | FIHL | Fidelis Insurance Holdings Limited | 1.99B | -1.13% | 541,426 | 2.57B |
| 323 | SYBT | Stock Yards Bancorp, Inc. | 1.97B | -0.68% | 138,203 | 378.63M |
| 324 | AGM | Federal Agricultural Mortgage Corporation | 1.92B | -1.23% | 138,111 | 377.95M |
| 325 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.92B | -5.99% | 441,103 | 1.34B |
| 326 | AGM.A | Federal Agricultural Mortgage Corporation | 1.88B | 1.94% | 95 | 377.95M |
| 327 | WT | WisdomTree, Inc. | 1.87B | 4.20% | 5,134,791 | 457.02M |
| 328 | NIC | Nicolet Bankshares, Inc. | 1.86B | 1.32% | 142,303 | 375.96M |
| 329 | TIGR | UP Fintech Holding Limited | 1.85B | -6.12% | 7,784,200 | 489.54M |
| 330 | HMN | Horace Mann Educators Corporation | 1.84B | -0.44% | 310,654 | 1.68B |
| 331 | OFG | OFG Bancorp | 1.83B | 0.05% | 216,288 | 624.00M |
| 332 | ABTC | American Bitcoin Corp. | 1.82B | -2.72% | 15,361,527 | 122.50M |
| 333 | CCB | Coastal Financial Corporation | 1.78B | 2.54% | 163,889 | 343.67M |
| 334 | NWBI | Northwest Bancshares, Inc. | 1.78B | 0.58% | 711,938 | 564.56M |
| 335 | AAMI | Acadian Asset Management Inc. | 1.77B | 0.79% | 247,043 | 559.30M |
| 336 | FCF | First Commonwealth Financial Corporation | 1.77B | 0.12% | 576,869 | 468.73M |
| 337 | CHCO | City Holding Company | 1.75B | -0.01% | 110,622 | 307.88M |
| 338 | BITF | Bitfarms Ltd. | 1.72B | -0.35% | 44,100,174 | 276.41M |
| 339 | PWP | Perella Weinberg Partners | 1.67B | 2.12% | 1,046,630 | 757.42M |
| 340 | LOB | Live Oak Bancshares, Inc. | 1.67B | 1.71% | 274,329 | 434.21M |
| 341 | MAAS | Maase Inc. | 1.67B | -4.75% | 5,521 | 255.58M |
| 342 | CASH | Pathward Financial, Inc. | 1.66B | 0.84% | 220,861 | 780.12M |
| 343 | MBIN | Merchants Bancorp | 1.62B | 2.29% | 139,004 | 597.25M |
| 344 | CLBK | Columbia Financial, Inc. | 1.62B | -2.16% | 79,285 | 202.02M |
| 345 | STEL | Stellar Bancorp, Inc. | 1.61B | -0.44% | 287,551 | 416.54M |
| 346 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.60B | -2.70% | 214,090 | 308.43M |
| 347 | TFIN | Triumph Financial, Inc. | 1.58B | 1.81% | 248,624 | 412.29M |
| 348 | TRUP | Trupanion, Inc. | 1.58B | 0.70% | 738,712 | 1.40B |
| 349 | TCBK | TriCo Bancshares | 1.56B | 1.03% | 103,875 | 399.27M |
| 350 | TWFG | TWFG, Inc. | 1.56B | -1.97% | 38,078 | 230.00M |
| 351 | SRCE | 1st Source Corporation | 1.55B | 0.09% | 109,877 | 405.36M |
| 352 | STBA | S&T Bancorp, Inc. | 1.52B | -0.35% | 118,597 | 391.89M |
| 353 | CET | Central Securities Corporation | 1.50B | 1.23% | 45,062 | 27.06M |
| 354 | NBHC | National Bank Holdings Corporation | 1.49B | 1.26% | 425,563 | 405.87M |
| 355 | GABC | German American Bancorp, Inc. | 1.49B | 0.38% | 129,278 | 312.78M |
| 356 | MSDL | Morgan Stanley Direct Lending Fund | 1.48B | -0.53% | 696,411 | - |
| 357 | LKFN | Lakeland Financial Corporation | 1.47B | 0.05% | 158,128 | 248.27M |
| 358 | BTX | BlackRock Innovation and Growth Term Trust | 1.45B | 1.04% | 781,263 | - |
| 359 | HOPE | Hope Bancorp, Inc. | 1.45B | 0.89% | 995,868 | 431.63M |
| 360 | BST | BlackRock Science and Technology Trust | 1.42B | 0.82% | 83,673 | - |
| 361 | QCRH | QCR Holdings, Inc. | 1.41B | -0.36% | 97,691 | 336.62M |
| 362 | GEMI | Gemini Space Station, Inc. | 1.39B | 5.94% | 1,793,702 | 162.53M |
| 363 | BY | Byline Bancorp, Inc. | 1.36B | -0.34% | 237,455 | 400.66M |
| 364 | FINV | FinVolution Group | 1.34B | -1.67% | 1,052,189 | 1.97B |
| 365 | RBCAA | Republic Bancorp, Inc. | 1.34B | -0.07% | 42,122 | 378.27M |
| 366 | CNOB | ConnectOne Bancorp, Inc. | 1.32B | -0.45% | 207,226 | 295.96M |
| 367 | DCOM | Dime Community Bancshares, Inc. | 1.31B | -0.70% | 331,185 | 340.53M |
| 368 | CSWC | Capital Southwest Corporation | 1.31B | 0.13% | 544,405 | 217.27M |
| 369 | EZPW | EZCORP, Inc. | 1.31B | 6.28% | 1,457,459 | 1.27B |
| 370 | PSEC | Prospect Capital Corporation | 1.28B | -0.73% | 4,423,965 | 680.75M |
| 371 | DSL | DoubleLine Income Solutions Fund | 1.26B | 0.44% | 506,005 | - |
| 372 | NAVI | Navient Corporation | 1.25B | -1.31% | 1,217,244 | 443.00M |
| 373 | ECPG | Encore Capital Group, Inc. | 1.25B | -1.15% | 178,566 | 1.56B |
| 374 | PRA | ProAssurance Corporation | 1.24B | -0.29% | 552,829 | 1.12B |
| 375 | BFC | Bank First Corporation | 1.21B | -0.07% | 41,578 | 168.78M |
| 376 | WABC | Westamerica Bancorporation | 1.21B | -1.43% | 112,803 | 264.66M |
| 377 | JCAP | Jefferson Capital, Inc. | 1.20B | -10.51% | 626,597 | 573.79M |
| 378 | OBK | Origin Bancorp, Inc. | 1.20B | 0.60% | 138,385 | 325.59M |
| 379 | PFBC | Preferred Bank | 1.17B | -0.18% | 64,107 | 271.35M |
| 380 | TRIN | Trinity Capital Inc. | 1.17B | 0.78% | 1,077,986 | 268.27M |
| 381 | ASA | ASA Gold and Precious Metals Limited | 1.16B | 1.42% | 98,689 | 3.98M |
| 382 | PX | P10, Inc. | 1.16B | 0.48% | 287,204 | 301.31M |
| 383 | ROOT | Root, Inc. | 1.15B | 5.08% | 295,200 | 1.45B |
| 384 | VRTS | Virtus Investment Partners, Inc. | 1.14B | 1.20% | 54,083 | 878.34M |
| 385 | OCSL | Oaktree Specialty Lending Corporation | 1.12B | -1.08% | 997,850 | 316.80M |
| 386 | SAFT | Safety Insurance Group, Inc. | 1.12B | -0.34% | 62,796 | 1.23B |
| 387 | SUPV | Grupo Supervielle S.A. | 1.09B | -4.61% | 1,190,734 | 467.99M |
| 388 | PEBO | Peoples Bancorp Inc. | 1.08B | 0.75% | 174,767 | 555.35M |
| 389 | MFIC | MidCap Financial Investment Corporation | 1.08B | -0.94% | 427,369 | 324.68M |
| 390 | FSUN | FirstSun Capital Bancorp | 1.08B | 1.70% | 116,021 | 384.50M |
| 391 | TMP | Tompkins Financial Corporation | 1.05B | -0.52% | 56,557 | 316.92M |
| 392 | IGIC | International General Insurance Holdings Ltd. | 1.05B | -0.52% | 95,499 | 525.81M |
| 393 | OSBC | Old Second Bancorp, Inc. | 1.05B | -0.65% | 249,691 | 288.83M |
| 394 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | -1.40% | 1,822,453 | 383.31M |
| 395 | KBDC | Kayne Anderson BDC, Inc. | 1.04B | -0.54% | 479,169 | - |
| 396 | CTBI | Community Trust Bancorp, Inc. | 1.03B | -1.28% | 81,103 | 261.45M |
| 397 | ATLC | Atlanticus Holdings Corporation | 1.01B | 0.15% | 45,252 | 498.50M |
| 398 | OCFC | OceanFirst Financial Corp. | 1.00B | -1.19% | 926,795 | 378.56M |
| 399 | AMAL | Amalgamated Financial Corp. | 1.00B | -0.33% | 181,898 | 305.84M |
| 400 | EIG | Employers Holdings, Inc. | 967.05M | -1.01% | 325,576 | 904.80M |
| 401 | BBDC | Barings BDC, Inc. | 960.10M | -1.30% | 676,738 | 281.87M |
| 402 | NMFC | New Mountain Finance Corporation | 954.19M | -0.86% | 621,555 | 340.88M |
| 403 | ASIC | Ategrity Specialty Insurance Company Holdings | 945.47M | -3.44% | 44,507 | 405.66M |
| 404 | FMBH | First Mid Bancshares, Inc. | 944.54M | 0.28% | 129,264 | 335.10M |
| 405 | PFLT | PennantPark Floating Rate Capital Ltd. | 938.60M | 0.64% | 1,091,322 | 261.43M |
| 406 | GOLD | Gold.com, Inc. | 937.72M | 4.73% | 692,649 | 11.94B |
| 407 | BHRB | Burke & Herbert Financial Services Corp. | 936.43M | 0.08% | 195,000 | 331.64M |
| 408 | UVSP | Univest Financial Corporation | 935.14M | -0.03% | 158,952 | 309.14M |
| 409 | ASST | Strive Asset Management, LLC | 930.04M | 0.97% | 119,848,804 | 5.51M |
| 410 | SBSI | Southside Bancshares, Inc. | 928.44M | 0.26% | 114,423 | 236.35M |
| 411 | CGBD | Carlyle Secured Lending, Inc. | 922.95M | -1.33% | 295,129 | 245.01M |
| 412 | NBN | Northeast Bank | 921.29M | 1.32% | 174,227 | 214.70M |
| 413 | UFCS | United Fire Group, Inc. | 912.90M | -1.41% | 133,772 | 1.35B |
| 414 | BCSF | Bain Capital Specialty Finance, Inc. | 909.46M | -1.48% | 256,254 | 278.35M |
| 415 | CCCX | Churchill Capital Corp X | 884.85M | -8.65% | 2,964,241 | - |
| 416 | OPFI | OppFi Inc. | 880.90M | -2.86% | 557,757 | 335.42M |
| 417 | TYG | Tortoise Energy Infrastructure Corporation | 873.72M | -1.05% | 197,428 | 18.09M |
| 418 | ESQ | Esquire Financial Holdings, Inc. | 865.26M | 2.69% | 57,268 | 131.74M |
| 419 | EQBK | Equity Bancshares, Inc. | 864.16M | 0.42% | 82,246 | 186.04M |
| 420 | CFFN | Capitol Federal Financial, Inc. | 864.16M | -0.30% | 718,891 | 200.29M |
| 421 | HBNC | Horizon Bancorp, Inc. | 863.53M | - | 272,489 | -79.17M |
| 422 | BOW | Bowhead Specialty Holdings Inc. | 848.42M | -7.51% | 207,564 | 519.24M |
| 423 | CPF | Central Pacific Financial Corp. | 842.12M | 0.03% | 148,490 | 260.67M |
| 424 | AMTB | Amerant Bancorp Inc. | 841.91M | -0.49% | 217,128 | 388.50M |
| 425 | SLRC | SLR Investment Corp. | 840.69M | -0.71% | 182,199 | 219.67M |
| 426 | VINP | Vinci Compass Investments Ltd. | 836.09M | -1.27% | 40,489 | 180.69M |
| 427 | UVE | Universal Insurance Holdings, Inc. | 831.37M | -5.06% | 410,984 | 1.58B |
| 428 | HBT | HBT Financial, Inc. | 826.66M | 0.46% | 32,461 | 233.26M |
| 429 | HFWA | Heritage Financial Corporation | 825.49M | 0.91% | 246,713 | 232.88M |
| 430 | HAFC | Hanmi Financial Corporation | 821.39M | 0.77% | 280,283 | 246.35M |
| 431 | MOFG | MidWestOne Financial Group, Inc. | 820.56M | 1.51% | 202,968 | 221.84M |
| 432 | MCB | Metropolitan Bank Holding Corp. | 819.10M | -0.39% | 109,248 | 261.46M |
| 433 | HIPO | Hippo Holdings Inc. | 792.74M | 2.29% | 129,502 | 450.00M |
| 434 | MBWM | Mercantile Bank Corporation | 792.53M | 0.54% | 114,039 | 233.71M |
| 435 | OPY | Oppenheimer Holdings Inc. | 779.78M | 0.03% | 22,725 | 1.45B |
| 436 | ECC | Eagle Point Credit Company Inc. | 778.46M | -0.83% | 1,777,950 | 202.33M |
| 437 | BFST | Business First Bancshares, Inc. | 777.70M | 0.15% | 115,233 | 303.64M |
| 438 | FSBC | Five Star Bancorp | 775.42M | -0.41% | 80,847 | 141.93M |
| 439 | HRTG | Heritage Insurance Holdings, Inc. | 767.33M | -2.45% | 759,441 | 842.28M |
| 440 | CCNE | CNB Financial Corporation | 764.53M | 0.08% | 142,487 | 227.92M |
| 441 | TRST | TrustCo Bank Corp NY | 763.31M | -0.22% | 92,257 | 181.46M |
| 442 | LDI | loanDepot, Inc. | 763.11M | 3.15% | 1,636,266 | 1.10B |
| 443 | HTBK | Heritage Commerce Corp | 760.26M | 0.73% | 1,687,197 | 187.68M |
| 444 | CAC | Camden National Corporation | 759.81M | 1.70% | 206,950 | 215.17M |
| 445 | AXG | Solowin Holdings | 754.41M | -3.59% | 635,823 | 3.32M |
| 446 | HTB | HomeTrust Bancshares, Inc. | 749.22M | 0.23% | 73,608 | 206.03M |
| 447 | NCDL | Nuveen Churchill Direct Lending Corp. | 746.04M | -0.58% | 355,171 | - |
| 448 | TREE | LendingTree, Inc. | 740.54M | -0.51% | 104,962 | 1.06B |
| 449 | NBBK | NB Bancorp, Inc. | 732.70M | 0.05% | 170,657 | 189.48M |
| 450 | HIVE | HIVE Digital Technologies Ltd. | 729.92M | 2.01% | 19,667,970 | 193.25M |
| 451 | CCBG | Capital City Bank Group, Inc. | 727.99M | -0.23% | 64,593 | 246.43M |
| 452 | VEL | Velocity Financial, Inc. | 724.32M | -1.48% | 147,299 | 229.36M |
| 453 | WRLD | World Acceptance Corporation | 722.62M | 2.78% | 88,604 | 570.76M |
| 454 | NOAH | Noah Holdings Limited | 722.18M | -2.41% | 100,180 | 355.22M |
| 455 | THFF | First Financial Corporation | 721.11M | -0.05% | 50,828 | 250.76M |
| 456 | DGICA | Donegal Group Inc. | 719.27M | 1.29% | 158,537 | 987.83M |
| 457 | FDUS | Fidus Investment Corporation | 717.99M | -0.40% | 208,453 | 151.18M |
| 458 | MPB | Mid Penn Bancorp, Inc. | 715.43M | -0.51% | 93,429 | 208.87M |
| 459 | GDOT | Green Dot Corporation | 714.95M | 1.02% | 425,066 | 2.01B |
| 460 | AMSF | AMERISAFE, Inc. | 713.59M | -1.80% | 132,032 | 309.75M |
| 461 | BTBT | Bit Digital, Inc. | 711.80M | -0.45% | 33,998,042 | 105.70M |
| 462 | DGICB | Donegal Group Inc. | 698.51M | - | 729 | 987.83M |
| 463 | ORRF | Orrstown Financial Services, Inc. | 692.01M | -0.11% | 223,824 | 247.30M |
| 464 | GSBC | Great Southern Bancorp, Inc. | 690.49M | -0.40% | 38,061 | 228.68M |
| 465 | ALTI | AlTi Global, Inc. | 686.34M | -7.51% | 379,835 | 226.72M |
| 466 | WDH | Waterdrop Inc. | 683.54M | -0.53% | 308,742 | 456.98M |
| 467 | IBCP | Independent Bank Corporation | 678.90M | -0.09% | 110,869 | 222.89M |
| 468 | MCBS | MetroCity Bankshares, Inc. | 673.96M | -0.64% | 41,069 | 147.35M |
| 469 | TIPT | Tiptree Inc. | 670.99M | -1.83% | 161,443 | 2.07B |
| 470 | SMBC | Southern Missouri Bancorp, Inc. | 669.89M | -0.22% | 54,207 | 178.89M |
| 471 | PRAA | PRA Group, Inc. | 662.87M | -3.90% | 280,271 | 1.16B |
| 472 | HIFS | Hingham Institution for Savings | 658.67M | 2.31% | 95,488 | 90.53M |
| 473 | EGBN | Eagle Bancorp, Inc. | 649.34M | -0.88% | 240,653 | 3.97M |
| 474 | TBLD | Thornburg Income Builder Opportunities Trust | 649.18M | 0.27% | 87,336 | - |
| 475 | DMII | Drugs Made In America Acquisition II Corp. | 648.54M | - | - | - |
| 476 | FISI | Financial Institutions, Inc. | 632.70M | -0.95% | 191,447 | 116.74M |
| 477 | SPFI | South Plains Financial, Inc. | 630.42M | -0.31% | 98,460 | 205.25M |
| 478 | SMBK | SmartFinancial, Inc. | 630.04M | -0.03% | 127,328 | 188.20M |
| 479 | MSIF | MSC Income Fund, Inc. | 622.04M | -2.64% | 200,132 | 137.69M |
| 480 | FRGE | Forge Global Holdings, Inc. | 615.20M | 0.31% | 273,804 | 92.88M |
| 481 | BCAL | California BanCorp | 606.05M | -1.06% | 174,569 | 187.71M |
| 482 | NRIM | Northrim BanCorp, Inc. | 597.33M | -0.41% | 144,267 | 201.54M |
| 483 | FCBC | First Community Bankshares, Inc. | 597.07M | -0.61% | 49,555 | 164.26M |
| 484 | ALRS | Alerus Financial Corporation | 593.53M | 0.04% | 116,442 | 275.45M |
| 485 | SHBI | Shore Bancshares, Inc. | 592.32M | 0.06% | 115,519 | 212.49M |
| 486 | BCSS | Bain Capital GSS Investment Corp. | 592.18M | 0.10% | 2,211 | - |
| 487 | CEPF | Cantor Equity Partners IV, Inc. | 590.93M | - | 2,611 | - |
| 488 | NPB | Northpointe Bancshares, Inc. | 586.26M | -0.58% | 88,565 | 214.21M |
| 489 | EVAC | EQV Ventures Acquisition Corp. II | 586.23M | -0.10% | 56,901 | - |
| 490 | AEXA | American Exceptionalism Acquisition Corp. A | 566.33M | 0.17% | 162,806 | - |
| 491 | WASH | Washington Trust Bancorp, Inc. | 564.00M | 0.34% | 144,529 | 117.34M |
| 492 | HTT | High Templar Tech Limited | 559.78M | -5.04% | 623,926 | 12.65M |
| 493 | CCXI | Churchill Capital Corp XI | 553.55M | -0.10% | 563,346 | - |
| 494 | GAIN | Gladstone Investment Corporation | 551.48M | -0.57% | 191,582 | 97.74M |
| 495 | BETR | Better Home & Finance Holding Company | 549.70M | -3.53% | 534,906 | 145.55M |
| 496 | ACIC | American Coastal Insurance Corporation | 544.07M | -2.30% | 165,886 | 328.33M |
| 497 | CANG | Cango Inc. | 536.35M | -4.27% | 1,289,964 | 621.63M |
| 498 | TCBX | Third Coast Bancshares, Inc. | 534.23M | 0.37% | 79,080 | 192.22M |
| 499 | LX | LexinFintech Holdings Ltd. | 533.40M | -2.76% | 1,508,321 | 1.93B |
| 500 | CCAP | Crescent Capital BDC, Inc. | 530.84M | -1.17% | 232,195 | 172.89M |
| 501 | CRD.A | Crawford & Company | 527.60M | -0.64% | 44,559 | 1.30B |
| 502 | BHB | Bar Harbor Bankshares | 526.86M | -0.22% | 70,113 | 152.61M |
| 503 | AROW | Arrow Financial Corporation | 526.65M | -0.09% | 75,282 | 146.82M |
| 504 | UNTY | Unity Bancorp, Inc. | 522.75M | 0.19% | 64,630 | 121.97M |
| 505 | NWAX | New America Acquisition I Corp. | 519.91M | -0.10% | 2,023,377 | - |
| 506 | FFWM | First Foundation Inc. | 515.54M | 1.63% | 298,144 | 159.62M |
| 507 | CRD.B | Crawford & Company | 508.83M | 0.10% | 2,639 | 1.30B |
| 508 | FMNB | Farmers National Banc Corp. | 508.32M | 0.75% | 212,654 | 178.55M |
| 509 | STEX | Streamex Corp. | 507.22M | 4.72% | 783,029 | 13.00K |
| 510 | ACNB | ACNB Corporation | 502.62M | -0.06% | 28,110 | 136.68M |
| 511 | CION | CION Investment Corporation | 501.72M | -1.52% | 491,550 | 244.92M |
| 512 | FFIC | Flushing Financial Corporation | 499.58M | -0.60% | 492,563 | 143.85M |
| 513 | FUFU | BitFuFu Inc. | 498.96M | 2.01% | 73,377 | 473.27M |
| 514 | PGC | Peapack-Gladstone Financial Corporation | 494.32M | -0.28% | 127,642 | 248.81M |
| 515 | BWB | Bridgewater Bancshares, Inc. | 494.32M | 0.62% | 86,451 | 127.24M |
| 516 | RRBI | Red River Bancshares, Inc. | 490.26M | 0.21% | 33,592 | 119.36M |
| 517 | PFIS | Peoples Financial Services Corp. | 487.14M | -0.04% | 25,279 | 182.62M |
| 518 | ITIC | Investors Title Company | 483.60M | 0.62% | 31,839 | 273.86M |
| 519 | GLRE | Greenlight Capital Re, Ltd. | 479.78M | -2.22% | 120,762 | 661.54M |
| 520 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 479.05M | 0.09% | 123,559 | 141.98M |
| 521 | TROO | TROOPS, Inc. | 477.13M | -5.75% | 614,119 | 15.08M |
| 522 | VBNK | VersaBank | 476.57M | 0.33% | 80,533 | 85.79M |
| 523 | KRSP | Rice Acquisition Corporation 3 | 474.75M | - | 244 | - |
| 524 | AFJK | Aimei Health Technology Co., Ltd | 472.90M | 7.85% | 58,432 | - |
| 525 | GLAD | Gladstone Capital Corporation | 472.87M | 0.43% | 144,990 | 89.12M |
| 526 | PURR | Hyperliquid Strategies Inc. | 472.54M | 8.14% | 1,700,265 | - |
| 527 | KRNY | Kearny Financial Corp. | 471.24M | 0.40% | 405,873 | 158.30M |
| 528 | CBNK | Capital Bancorp, Inc. | 470.04M | -0.14% | 49,963 | 222.15M |
| 529 | AAM | AA Mission Acquisition Corp. | 467.93M | -0.09% | 1,231 | - |
| 530 | TCPC | BlackRock TCP Capital Corp. | 465.78M | -1.61% | 695,014 | 219.12M |
| 531 | GBFH | GBank Financial Holdings Inc. | 465.50M | -1.91% | 72,426 | 67.42M |
| 532 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 464.08M | -0.06% | 62 | - |
| 533 | CIVB | Civista Bancshares, Inc. | 462.87M | 0.77% | 69,760 | 163.10M |
| 534 | GTEN | Gores Holdings X, Inc. | 462.47M | -0.58% | 205 | - |
| 535 | MSBI | Midland States Bancorp, Inc. | 462.07M | -0.56% | 157,026 | 210.72M |
| 536 | CRAN | Crane Harbor Acquisition Corp. II | 456.72M | -0.10% | 650,542 | - |
| 537 | HBCP | Home Bancorp, Inc. | 456.46M | 0.48% | 23,867 | 145.09M |
| 538 | APXT | Apex Treasury Corporation | 454.54M | - | 549 | - |
| 539 | FBIZ | First Business Financial Services, Inc. | 452.51M | -0.57% | 18,730 | 158.05M |
| 540 | BSRR | Sierra Bancorp | 445.62M | 0.30% | 65,585 | 144.49M |
| 541 | COFS | ChoiceOne Financial Services, Inc. | 443.20M | 0.75% | 63,592 | 127.93M |
| 542 | CARE | Carter Bankshares, Inc. | 440.42M | 1.17% | 73,440 | 154.52M |
| 543 | CWBC | Community West Bancshares | 433.75M | 0.31% | 105,698 | 138.04M |
| 544 | MBVI | M3-Brigade Acquisition Vi Corp. | 431.68M | 0.20% | - | - |
| 545 | SFST | Southern First Bancshares, Inc. | 431.08M | -0.67% | 38,128 | 109.39M |
| 546 | BMRC | Bank of Marin Bancorp | 418.83M | -0.34% | 59,395 | 96.96M |
| 547 | BCAR | D. Boral ARC Acquisition I Corp. | 414.47M | 0.20% | 421 | - |
| 548 | DHIL | Diamond Hill Investment Group, Inc. | 413.02M | 0.01% | 30,211 | 149.67M |
| 549 | CD | Chaince Digital Holdings Inc. | 408.07M | 1.74% | 182,447 | 956.83K |
| 550 | FRBA | First Bank | 407.64M | -1.38% | 53,196 | 135.18M |
| 551 | KFII | K&F Growth Acquisition Corp. II | 406.89M | - | 14 | - |
| 552 | GBLI | Global Indemnity Group, LLC | 401.21M | -0.69% | 2,527 | 441.72M |
| 553 | BSVN | Bank7 Corp. | 396.85M | -0.92% | 15,282 | 95.71M |
| 554 | AII | American Integrity Insurance Group, Inc. | 395.26M | 0.20% | 165,838 | 275.53M |
| 555 | NPAC | New Providence Acquisition Corp. III | 394.66M | - | 150 | - |
| 556 | PNNT | PennantPark Investment Corporation | 394.39M | -0.49% | 558,734 | 122.38M |
| 557 | BRBI | BRBI BR Partners S.A. | 394.18M | 4.17% | 6,856 | -2.15B |
| 558 | PSBD | Palmer Square Capital BDC Inc. | 393.39M | -1.07% | 77,654 | - |
| 559 | CCIX | Churchill Capital Corp IX | 390.09M | 0.09% | 17,220 | - |
| 560 | OBT | Orange County Bancorp, Inc. | 387.10M | -0.17% | 32,777 | 115.42M |
| 561 | KBON | Karbon Capital Partners Corp. | 386.06M | 0.10% | 65,969 | - |
| 562 | GPAT | GP-Act III Acquisition Corp. | 385.25M | 0.19% | 1,928 | - |
| 563 | MBAV | M3-Brigade Acquisition V Corp. | 383.09M | -0.19% | 355,068 | - |
| 564 | ALF | Centurion Acquisition Corp. | 382.38M | - | 60 | - |
| 565 | TACO | Berto Acquisition Corp. | 381.57M | - | 1,507 | - |
| 566 | CNCK | Coincheck Group N.V. | 380.67M | 6.59% | 204,291 | 3.07B |
| 567 | RDAG | Republic Digital Acquisition Company | 380.25M | - | 2,079 | - |
| 568 | RM | Regional Management Corp. | 379.38M | -1.98% | 40,933 | 610.15M |
| 569 | WENN | Wen Acquisition Corp | 379.31M | 0.10% | 223,773 | - |
| 570 | ONIT | Onity Group Inc. | 378.19M | 0.41% | 57,948 | 1.00B |
| 571 | WTBA | West Bancorporation, Inc. | 375.41M | -0.23% | 40,136 | 91.78M |
| 572 | MESH | Meshflow Acquisition Corp. | 375.38M | - | 8,380 | - |
| 573 | BRBS | Blue Ridge Bankshares, Inc. | 375.00M | -0.47% | 205,448 | 96.33M |
| 574 | SCM | Stellus Capital Investment Corporation | 374.29M | -0.31% | 95,575 | 102.54M |
| 575 | GCBC | Greene County Bancorp, Inc. | 373.91M | -2.51% | 8,493 | 77.44M |
| 576 | SAR | Saratoga Investment Corp. | 373.45M | -1.53% | 169,196 | 130.12M |
| 577 | PDLB | Ponce Financial Group, Inc. | 372.09M | 1.30% | 116,712 | 96.25M |
| 578 | BACQ | Inflection Point Acquisition Corp. IV | 364.93M | -0.37% | 238,215 | - |
| 579 | DEFT | DeFi Technologies Inc. | 364.70M | -3.52% | 4,621,957 | 68.39M |
| 580 | FCRS | FutureCrest Acquisition Corp. | 363.69M | 0.10% | 97,905 | - |
| 581 | BWFG | Bankwell Financial Group, Inc. | 361.58M | 0.58% | 40,760 | 94.28M |
| 582 | ISBA | Isabella Bank Corporation | 360.74M | -2.88% | 18,893 | 76.49M |
| 583 | GIW | GigCapital8 Corp. | 360.71M | -0.10% | 129,207 | - |
| 584 | CZNC | Citizens & Northern Corporation | 359.42M | -0.25% | 35,049 | 109.63M |
| 585 | YRD | Yiren Digital Ltd. | 358.59M | -0.24% | 56,922 | 872.82M |
| 586 | CAEP | Cantor Equity Partners III, Inc. | 358.17M | - | 433,632 | - |
| 587 | SDHI | Siddhi Acquisition Corp. | 356.74M | -0.10% | 61,820 | - |
| 588 | CCII | Cohen Circle Acquisition Corp. II | 355.95M | 0.10% | 2,639 | - |
| 589 | CGCT | Cartesian Growth Corporation III | 355.70M | 0.10% | 73,067 | - |
| 590 | RBB | RBB Bancorp | 355.09M | -0.57% | 50,970 | 104.59M |
| 591 | TACH | Titan Acquisition Corp | 353.97M | 0.29% | 6,719 | - |
| 592 | GIG | GigCapital7 Corp. | 352.67M | 0.38% | 103,459 | - |
| 593 | IPCX | Inflection Point Acquisition Corp. III | 349.56M | -0.20% | 59,357 | - |
| 594 | KCHV | Kochav Defense Acquisition Corp. | 348.40M | 0.20% | 73,472 | - |
| 595 | DMAA | Drugs Made In America Acquisition Corp. | 347.57M | - | 1,110 | - |
| 596 | VALU | Value Line, Inc. | 347.43M | -2.27% | 1,901 | 34.52M |
| 597 | CEPT | Cantor Equity Partners II, Inc. | 347.08M | 0.44% | 239,396 | - |
| 598 | NEWT | NewtekOne, Inc. | 345.49M | 0.67% | 251,563 | 380.36M |
| 599 | SOUL | Soulpower Acquisition Corporation | 345.31M | - | 736 | - |
| 600 | BLZR | Trailblazer Acquisition Corp. | 344.44M | - | 2,703 | - |
| 601 | MBI | MBIA Inc. | 343.36M | 0.29% | 600,348 | 93.00M |
| 602 | USCB | USCB Financial Holdings, Inc. | 343.28M | -0.66% | 40,212 | 92.33M |
| 603 | OYSE | Oyster Enterprises II Acquisition Corp | 342.87M | - | - | - |
| 604 | TLNC | Talon Capital Corp. | 342.85M | - | 124 | - |
| 605 | RTAC | Renatus Tactical Acquisition Corp I | 342.15M | 1.15% | 217,687 | - |
| 606 | SBXE | SilverBox Corp V | 340.32M | - | - | - |
| 607 | HCMA | HCM III Acquisition Corp. | 340.03M | 0.10% | 51,250 | - |
| 608 | BDCI | BTC Development Corp. | 337.48M | 0.10% | 568,145 | - |
| 609 | VACH | Voyager Acquisition Corp. | 336.49M | 0.38% | 320 | - |
| 610 | RWAY | Runway Growth Finance Corp. | 335.32M | 0.65% | 372,497 | 141.07M |
| 611 | BLUW | Blue Water Acquisition Corp. III | 334.23M | 0.05% | 222,085 | - |
| 612 | AVBC | Avidia Bancorp, Inc. | 333.87M | -1.36% | 72,891 | 79.46M |
| 613 | HYAC | Haymaker Acquisition Corp. 4 | 332.44M | -0.31% | 7,910 | - |
| 614 | FMAO | Farmers & Merchants Bancorp, Inc. | 331.50M | -0.08% | 34,964 | 114.07M |
| 615 | BEAG | Bold Eagle Acquisition Corp. | 331.34M | 0.19% | 30,198 | - |
| 616 | MVBF | MVB Financial Corp. | 327.19M | 0.08% | 40,097 | 167.85M |
| 617 | CHAC | Crane Harbor Acquisition Corp. | 326.71M | -1.09% | 356,830 | - |
| 618 | CUB | Lionheart Holdings | 325.99M | -0.09% | 1,129 | - |
| 619 | PBFS | Pioneer Bancorp, Inc. | 325.82M | -0.74% | 13,026 | 91.72M |
| 620 | CEPV | Cantor Equity Partners V, Inc. | 325.74M | -0.03% | 29,991 | - |
| 621 | TVA | Texas Ventures Acquisition III Corp | 325.20M | 1.21% | 71,473 | - |
| 622 | SIMA | SIM Acquisition Corp. I | 324.15M | - | 40 | - |
| 623 | MLAC | Mountain Lake Acquisition Corp. | 322.94M | 0.10% | 46,864 | - |
| 624 | XRPN | Armada Acquisition Corp. II | 322.85M | - | 135,832 | - |
| 625 | FERA | Fifth Era Acquisition Corp I | 322.05M | - | 360 | - |
| 626 | PCAP | ProCap Acquisition Corp | 321.87M | - | 404 | - |
| 627 | FRST | Primis Financial Corp. | 321.86M | -1.21% | 68,950 | 138.82M |
| 628 | DRDB | Roman DBDR Acquisition Corp. II | 320.16M | - | - | - |
| 629 | AEAQ | Activate Energy Acquisition Corp. | 318.97M | 0.05% | 250,491 | - |
| 630 | OBA | Oxley Bridge Acquisition Limited | 318.78M | - | 7 | - |
| 631 | PACH | Pioneer Acquisition I Corp | 318.15M | -0.10% | 142 | - |
| 632 | SZZL | Sizzle Acquisition Corp. II | 317.67M | - | 272 | - |
| 633 | CRAQ | Cal Redwood Acquisition Corp. | 316.39M | -0.49% | 19 | - |
| 634 | PMTR | Perimeter Acquisition Corp. I | 316.27M | - | 2,477 | - |
| 635 | VCIC | Vine Hill Capital Investment Corp. | 316.21M | 0.19% | 1,791 | - |
| 636 | RAC | Rithm Acquisition Corp. | 316.16M | 0.29% | 10 | - |
| 637 | PLTS | Platinum Analytics Cayman Limited | 316.03M | - | - | 1.77M |
| 638 | EVOX | Evolution Global Acquisition Corp | 315.84M | - | 84 | - |
| 639 | NECB | Northeast Community Bancorp, Inc. | 314.63M | -1.49% | 98,626 | 102.57M |
| 640 | WSBF | Waterstone Financial, Inc. | 314.46M | 0.36% | 78,029 | 137.06M |
| 641 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 314.00M | -0.10% | 19,485 | - |
| 642 | SAC | Safeguard Acquisition Corp. | 313.79M | 0.20% | 6,600 | - |
| 643 | ALDF | Aldel Financial II Inc. | 313.47M | - | 22 | - |
| 644 | CBAN | Colony Bankcorp, Inc. | 312.25M | 0.28% | 128,471 | 122.55M |
| 645 | SVAC | Spring Valley Acquisition Corp. III | 311.82M | 0.67% | 1,531 | - |
| 646 | PLBC | Plumas Bancorp | 311.47M | 1.06% | 17,452 | 89.87M |
| 647 | RNGT | Range Capital Acquisition Corp II | 311.39M | - | 108,130 | - |
| 648 | POLE | Andretti Acquisition Corp. II | 310.74M | -0.05% | 38,149 | - |
| 649 | ATII | Archimedes Tech SPAC Partners II Co. | 310.70M | - | 3,152 | - |
| 650 | JACS | Jackson Acquisition Company II | 308.62M | - | 49 | - |
| 651 | OSG | Octave Specialty Group, Inc. | 308.44M | -4.74% | 1,320,938 | 254.48M |
| 652 | LNKB | LINKBANCORP, Inc. | 307.90M | 0.37% | 890,633 | 122.59M |
| 653 | DSAC | Daedalus Special Acquisition Corp. | 307.88M | -0.10% | 14,600 | - |
| 654 | GRAF | Graf Global Corp. | 307.63M | -0.50% | 6,757 | - |
| 655 | BCML | BayCom Corp | 305.35M | -3.09% | 35,160 | 94.90M |
| 656 | PCB | PCB Bancorp | 304.80M | -1.82% | 22,614 | 107.74M |
| 657 | LPAA | Launch One Acquisition Corp. | 304.75M | 0.09% | 11,817 | - |
| 658 | FSBW | FS Bancorp, Inc. | 302.77M | -0.78% | 14,377 | 140.95M |
| 659 | LPBB | Launch Two Acquisition Corp. | 301.88M | - | 6 | - |
| 660 | LWAC | LightWave Acquisition Corp. | 301.65M | - | - | - |
| 661 | SPMC | Sound Point Meridian Capital, Inc. | 300.69M | 3.82% | 33,025 | 96.19M |
| 662 | INV | Innventure, Inc. | 300.44M | -4.83% | 4,286,878 | 1.69M |
| 663 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 299.50M | -0.25% | 50,811 | - |
| 664 | CBK | Commercial Bancgroup, Inc. | 299.26M | 0.37% | 37,367 | 89.68M |
| 665 | FNLC | The First Bancorp, Inc. | 298.99M | -1.99% | 37,442 | 88.12M |
| 666 | BRR | ProCap Financial, Inc. | 298.08M | -6.17% | 592,065 | - |
| 667 | OTGA | OTG Acquisition Corp. I | 296.73M | 0.50% | 218,069 | - |
| 668 | LOKV | Live Oak Acquisition Corp. V | 296.41M | 0.10% | 41 | - |
| 669 | ITHA | ITHAX Acquisition Corp III | 295.78M | 0.10% | 12,890 | - |
| 670 | JENA | Jena Acquisition Corporation II | 295.55M | - | 1,119 | - |
| 671 | HVMC | Highview Merger Corp. | 294.10M | -0.10% | 45 | - |
| 672 | GSRF | GSR IV Acquisition Corp. | 294.06M | 0.10% | 83,283 | - |
| 673 | HRZN | Horizon Technology Finance Corporation | 293.82M | -1.05% | 733,745 | 98.90M |
| 674 | AVBH | Avidbank Holdings, Inc. | 290.74M | 0.49% | 72,217 | 22.13M |
| 675 | PKBK | Parke Bancorp, Inc. | 288.61M | 0.36% | 122,649 | 71.77M |
| 676 | GPAC | General Purpose Acquisition Corp. | 286.89M | 0.20% | 225,070 | - |
| 677 | NHIC | NewHold Investment Corp III | 286.62M | 0.19% | 101 | - |
| 678 | BACC | Blue Acquisition Corp. | 285.77M | - | 12,575 | - |
| 679 | AACB | Artius II Acquisition Inc. | 285.05M | - | 30,441 | - |
| 680 | IRHO | Iron Horse Acquisitions Corp. II | 284.27M | 0.10% | 1,198 | - |
| 681 | TSBK | Timberland Bancorp, Inc. | 283.71M | -0.33% | 17,058 | 81.62M |
| 682 | JRVR | James River Group Holdings, Inc. | 282.69M | 0.16% | 278,716 | 646.58M |
| 683 | MBCN | Middlefield Banc Corp. | 281.99M | 0.43% | 10,909 | 75.40M |
| 684 | LEGT | Legato Merger Corp. III | 280.70M | 0.28% | 3,743 | - |
| 685 | EIC | Eagle Point Income Company Inc. | 280.18M | -0.88% | 134,224 | 59.26M |
| 686 | ADAC | American Drive Acquisition Company | 279.72M | 0.10% | 7,015 | - |
| 687 | JMSB | John Marshall Bancorp, Inc. | 277.12M | -1.36% | 22,278 | 59.27M |
| 688 | CZFS | Citizens Financial Services, Inc. | 277.04M | -0.03% | 9,876 | 107.40M |
| 689 | NODK | NI Holdings, Inc. | 276.12M | -0.37% | 13,426 | 297.97M |
| 690 | COSO | CoastalSouth Bancshares, Inc. | 275.52M | 0.04% | 36,178 | 74.76M |
| 691 | TVAI | Thayer Ventures Acquisition Corporation II | 275.22M | - | - | - |
| 692 | PAII | Pyrophyte Acquisition Corp. II | 274.58M | 0.10% | 301 | - |
| 693 | AXIN | Axiom Intelligence Acquisition Corp 1 | 274.58M | 0.10% | 8 | - |
| 694 | APAD | A Paradise Acquisition Corp. | 273.21M | - | 124,811 | - |
| 695 | SVAQ | Silicon Valley Acquisition Corp. | 272.09M | -0.20% | 152,983 | - |
| 696 | HVII | Hennessy Capital Investment Corp. VII | 271.42M | 0.29% | 4,802 | - |
| 697 | VACI | Viking Acquisition Corp. I | 269.12M | 0.10% | 122,313 | - |
| 698 | SBXD | SilverBox Corp IV | 269.06M | - | 912 | - |
| 699 | TPVG | TriplePoint Venture Growth BDC Corp. | 266.64M | -0.75% | 307,189 | 93.62M |
| 700 | CHMG | Chemung Financial Corporation | 266.37M | 1.04% | 13,033 | 86.61M |
| 701 | CEPO | Cantor Equity Partners I, Inc. | 265.97M | -0.67% | 26,712 | - |
| 702 | YCY | AA Mission Acquisition Corp. II | 265.17M | 0.20% | 12 | - |
| 703 | DNMX | Dynamix Corporation III | 265.11M | - | 7,509 | - |
| 704 | ISTR | Investar Holding Corporation | 263.41M | 0.22% | 84,031 | 93.43M |
| 705 | OACC | Oaktree Acquisition Corp. III Life Sciences | 260.49M | - | 9 | - |
| 706 | VHCP | Vine Hill Capital Investment Corp. II | 259.88M | 0.20% | 179,051 | - |
| 707 | NWFL | Norwood Financial Corp. | 259.44M | -0.32% | 15,757 | 60.54M |
| 708 | XYF | X Financial | 255.37M | -0.33% | 187,641 | 1.11B |
| 709 | HCAC | Hall Chadwick Acquisition Corp. | 254.75M | - | 100,000 | - |
| 710 | MYFW | First Western Financial, Inc. | 254.33M | 0.46% | 14,649 | 95.51M |
| 711 | FACT | FACT II Acquisition Corp | 253.92M | - | 200 | - |
| 712 | PLMK | Plum Acquisition Corp. IV | 253.82M | - | 1,263 | - |
| 713 | WNEB | Western New England Bancorp, Inc. | 253.19M | -0.16% | 41,605 | 79.08M |
| 714 | NTWO | Newbury Street II Acquisition Corp | 252.50M | - | - | - |
| 715 | VNME | Vendome Acquisition Corporation I | 250.75M | - | - | - |
| 716 | LPCV | Launchpad Cadenza Acquisition Corp I | 249.88M | -0.10% | 4,859 | - |
| 717 | OVLY | Oak Valley Bancorp | 248.90M | -0.92% | 21,005 | 79.78M |
| 718 | SLQT | SelectQuote, Inc. | 248.12M | - | 741,703 | 1.56B |
| 719 | SSSS | SuRo Capital Corp. | 245.92M | -0.10% | 111,191 | 2.35M |
| 720 | FVCB | FVCBankcorp, Inc. | 245.64M | -1.74% | 33,961 | 64.24M |
| 721 | FDBC | Fidelity D & D Bancorp, Inc. | 245.36M | -2.18% | 4,483 | 88.60M |
| 722 | CIA | Citizens, Inc. | 244.95M | -4.13% | 70,688 | 247.02M |
| 723 | FUNC | First United Corporation | 243.11M | 0.24% | 16,926 | 83.66M |
| 724 | MKLY | McKinley Acquisition Corporation | 242.60M | - | 6 | - |
| 725 | BLFY | Blue Foundry Bancorp | 242.53M | 0.39% | 304,920 | 44.73M |
| 726 | FINW | FinWise Bancorp | 242.53M | 0.22% | 14,446 | 80.20M |
| 727 | COPL | Copley Acquisition Corp | 242.03M | 0.20% | 15,391 | - |
| 728 | SCII | SC II Acquisition Corp. | 240.77M | - | 12,677 | - |
| 729 | FBLA | FB Bancorp, Inc. | 240.54M | 0.23% | 105,080 | 67.97M |
| 730 | MKTW | MarketWise, Inc. | 240.28M | -1.83% | 2,703 | 342.21M |
| 731 | MCGA | Yorkville Acquisition Corp. | 239.82M | -0.49% | 13,052 | - |
| 732 | LIEN | Chicago Atlantic BDC, Inc. | 239.39M | 0.82% | 54,750 | 52.72M |
| 733 | GTER | Globa Terra Acquisition Corporation | 239.17M | - | 3,662 | - |
| 734 | GTER.A | Globa Terra Acquisition Corporation | 239.17M | -0.20% | 121,838 | - |
| 735 | RAAQ | Real Asset Acquisition Corp. | 234.83M | -0.10% | 99 | - |
| 736 | KINS | Kingstone Companies, Inc. | 234.71M | -0.30% | 226,700 | 198.58M |
| 737 | CBNA | Chain Bridge Bancorp, Inc. | 234.26M | -2.08% | 3,250 | 53.10M |
| 738 | DAAQ | Digital Asset Acquisition Corp. | 234.14M | - | 13,993 | - |
| 739 | MFIN | Medallion Financial Corp. | 233.41M | -0.29% | 30,174 | 338.78M |
| 740 | TDWD | Tailwind 2.0 Acquisition Corp. | 232.15M | 0.10% | 149,378 | - |
| 741 | HWBK | Hawthorn Bancshares, Inc. | 230.93M | -0.95% | 11,088 | 77.90M |
| 742 | BPRN | Princeton Bancorp, Inc. | 230.21M | 0.27% | 11,705 | 76.58M |
| 743 | LCNB | LCNB Corp. | 230.11M | -0.86% | 44,378 | 89.31M |
| 744 | OPRT | Oportun Financial Corporation | 229.91M | -0.57% | 296,549 | 712.62M |
| 745 | MACI | Melar Acquisition Corp. I | 229.62M | - | 4,831 | - |
| 746 | LATA | Galata Acquisition Corp. II | 229.08M | 0.40% | 329,227 | - |
| 747 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 7 | - |
| 748 | SOCA | Solarius Capital Acquisition Corp. | 228.70M | 0.15% | 4 | - |
| 749 | ETHM | Dynamix Corporation | 228.19M | -0.10% | 54,392 | - |
| 750 | FCCO | First Community Corporation | 228.19M | 0.22% | 38,173 | 74.99M |
| 751 | DFDV | DeFi Development Corp. | 227.97M | 10.17% | 2,607,029 | 7.53M |
| 752 | DYOR | Insight Digital Partners II | 227.82M | -0.04% | 51 | - |
| 753 | IGAC | Invest Green Acquisition Corporation | 227.73M | - | 1,365 | - |
| 754 | TWLV | Twelve Seas Investment Company III | 226.27M | 0.30% | 615 | - |
| 755 | ANTA | Antalpha Platform Holding Company | 225.41M | -0.52% | 1,057 | 65.03M |
| 756 | CFFI | C&F Financial Corporation | 225.15M | - | 4,275 | 125.43M |
| 757 | SVCC | Stellar V Capital Corp. | 224.15M | - | 3,214 | - |
| 758 | FSFG | First Savings Financial Group, Inc. | 223.79M | 0.03% | 12,813 | 84.22M |
| 759 | BLRK | Bluerock Acquisition Corp. | 222.50M | -0.10% | 8,081 | - |
| 760 | FXNC | First National Corporation | 221.58M | -0.02% | 19,697 | 81.21M |
| 761 | FRAF | Franklin Financial Services Corporation | 220.55M | -1.79% | 52,793 | 77.78M |
| 762 | SNFCA | Security National Financial Corporation | 218.35M | 1.26% | 33,128 | 340.88M |
| 763 | ONCH | 1RT Acquisition Corp. | 214.41M | -0.10% | 2,696 | - |
| 764 | CRAC | Crown Reserve Acquisition Corp. I | 214.33M | -0.10% | 451 | - |
| 765 | FOA | Finance of America Companies Inc. | 213.84M | -1.44% | 192,055 | 318.30M |
| 766 | OPBK | OP Bancorp | 212.86M | -0.07% | 37,801 | 87.08M |
| 767 | VABK | Virginia National Bankshares Corporation | 211.09M | -2.08% | 10,217 | 56.51M |
| 768 | SWKH | SWK Holdings Corporation | 210.11M | 0.46% | 9,827 | 40.15M |
| 769 | GSHR | Gesher Acquisition Corp. II | 209.55M | - | 45,524 | - |
| 770 | NKSH | National Bankshares, Inc. | 208.77M | -0.58% | 16,442 | 51.98M |
| 771 | HAVA | Harvard Ave Acquisition Corporation | 208.44M | -0.20% | 19 | - |
| 772 | LPRO | Open Lending Corporation | 208.01M | 2.92% | 469,767 | 16.95M |
| 773 | EGHA | EGH Acquisition Corp. | 207.87M | 0.10% | 13,357 | - |
| 774 | WLAC | Willow Lane Acquisition Corp. | 207.60M | -1.35% | 135,815 | - |
| 775 | EFSI | Eagle Financial Services, Inc. | 207.45M | -0.61% | 14,322 | 66.12M |
| 776 | IPOD | Dune Acquisition Corporation II | 206.37M | -0.20% | 15 | - |
| 777 | ATLO | Ames National Corporation | 204.70M | - | 41,874 | 60.57M |
| 778 | MRBK | Meridian Corporation | 201.67M | -0.11% | 74,433 | 109.76M |
| 779 | EARN | Ellington Credit Company | 200.99M | 0.56% | 381,425 | 35.89M |
| 780 | WALD | Waldencast plc | 200.28M | -3.70% | 84,805 | 274.56M |
| 781 | PNBK | Patriot National Bancorp, Inc. | 199.28M | 1.24% | 248,160 | 17.20M |
| 782 | BEBE | TGE Value Creative Solutions Corp | 198.80M | - | 922 | - |
| 783 | FIGX | FIGX Capital Acquisition Corp. | 195.21M | 0.10% | 81,445 | - |
| 784 | CPSS | Consumer Portfolio Services, Inc. | 194.89M | -1.51% | 8,280 | 196.53M |
| 785 | LKSP | Lake Superior Acquisition Corp. | 194.10M | - | - | - |
| 786 | LFAC | Leapfrog Acquisition Corporation | 192.04M | 1.10% | 4 | - |
| 787 | AIIA | AI Infrastructure Acquisition Corp. | 191.74M | 0.05% | 11,870 | - |
| 788 | SAMG | Silvercrest Asset Management Group Inc. | 190.92M | -0.45% | 46,134 | 125.32M |
| 789 | PEBK | Peoples Bancorp of North Carolina, Inc. | 189.21M | -0.72% | 6,904 | 85.50M |
| 790 | COHN | Cohen & Company Inc. | 187.78M | 11.88% | 161,581 | 185.48M |
| 791 | FCAP | First Capital, Inc. | 187.37M | -0.41% | 10,631 | 47.32M |
| 792 | OVBC | Ohio Valley Banc Corp. | 184.77M | -0.78% | 27,552 | 64.21M |
| 793 | INBK | First Internet Bancorp | 180.83M | -1.61% | 32,857 | 46.73M |
| 794 | UBFO | United Security Bancshares | 177.88M | 0.50% | 36,295 | 46.50M |
| 795 | BVFL | BV Financial, Inc. | 177.14M | -0.16% | 17,550 | 38.67M |
| 796 | OBTC | Osprey Bitcoin Trust | 176.79M | -1.93% | 39,014 | - |
| 797 | SLNH | Soluna Holdings, Inc. | 175.46M | 6.59% | 5,221,263 | 28.78M |
| 798 | CBFV | CB Financial Services, Inc. | 175.28M | 2.37% | 6,543 | 40.24M |
| 799 | RILY | BRC Group Holdings, Inc. | 172.57M | 4.83% | 532,283 | 729.34M |
| 800 | CHEC | Chenghe Acquisition III Co. | 172.06M | -0.10% | 1,900 | - |
| 801 | CZWI | Citizens Community Bancorp, Inc. | 170.88M | - | 33,156 | 58.99M |
| 802 | GHI | Greystone Housing Impact Investors LP | 167.67M | -2.20% | 131,087 | 26.25M |
| 803 | RANG | Range Capital Acquisition Corp. | 167.59M | 0.10% | 218,300 | - |
| 804 | TAVI | Tavia Acquisition Corp. | 166.05M | - | 699 | - |
| 805 | WHF | WhiteHorse Finance, Inc. | 164.79M | -1.80% | 130,617 | 76.34M |
| 806 | CFBK | CF Bankshares Inc. | 164.54M | 2.92% | 65,139 | 50.72M |
| 807 | HNVR | Hanover Bancorp, Inc. | 164.13M | -0.31% | 6,640 | 68.04M |
| 808 | SUIG | SUI Group Holdings Limited | 161.15M | -2.02% | 1,394,589 | 3.61M |
| 809 | NMP | NMP Acquisition Corp. | 160.03M | - | 63 | - |
| 810 | PMTS | CPI Card Group Inc. | 159.99M | 0.07% | 40,543 | 515.58M |
| 811 | EMIS | Emmis Acquisition Corp. | 157.92M | 0.60% | 128 | - |
| 812 | BCIC | BCP Investment Corp. | 156.84M | -0.58% | 73,736 | 58.08M |
| 813 | LAFA | LaFayette Acquisition Corp. | 155.56M | - | - | - |
| 814 | SPEG | Silver Pegasus Acquisition Corp. | 154.25M | - | 59,879 | - |
| 815 | EBMT | Eagle Bancorp Montana, Inc. | 153.71M | -0.30% | 19,815 | 87.53M |
| 816 | WTF | Waton Financial Limited | 153.40M | -0.93% | 13,699 | 7.16M |
| 817 | LARK | Landmark Bancorp, Inc. | 151.01M | -3.04% | 5,555 | 64.37M |
| 818 | ECBK | ECB Bancorp, Inc. | 150.95M | -0.23% | 9,507 | 29.86M |
| 819 | PCSC | Perceptive Capital Solutions Corp | 150.30M | 4.46% | 426,723 | - |
| 820 | INAC | Indigo Acquisition Corp. | 148.14M | -0.10% | 75,036 | - |
| 821 | FNWD | Finward Bancorp | 147.42M | -2.18% | 16,573 | 66.56M |
| 822 | OXSQ | Oxford Square Capital Corp. | 147.00M | -1.64% | 1,232,393 | 40.14M |
| 823 | AVX | Avax One Technology Ltd. | 145.25M | 0.65% | 165,661 | 1.32M |
| 824 | SIEB | Siebert Financial Corp. | 144.32M | -3.25% | 16,550 | 90.29M |
| 825 | MNSB | MainStreet Bancshares, Inc. | 144.00M | - | 49,012 | 69.37M |
| 826 | WHG | Westwood Holdings Group, Inc. | 143.73M | -3.96% | 7,681 | 96.24M |
| 827 | BTCS | BTCS Inc. | 142.39M | 1.00% | 1,020,689 | 11.72M |
| 828 | HSDT | Solana Company | 140.01M | 1.19% | 255,996 | 941.00K |
| 829 | BCBP | BCB Bancorp, Inc. | 138.34M | -0.50% | 111,497 | 64.59M |
| 830 | SCPQ | Social Commerce Partners Corporation | 136.83M | 0.05% | 16,976 | - |
| 831 | MRCC | Monroe Capital Corporation | 136.71M | -2.92% | 95,415 | 43.74M |
| 832 | RMBI | Richmond Mutual Bancorporation, Inc. | 134.92M | -0.71% | 12,834 | 44.97M |
| 833 | SBFG | SB Financial Group, Inc. | 134.80M | -2.39% | 9,417 | 63.41M |
| 834 | CITR | General Enterprise Ventures, Inc. | 131.12M | 1.49% | 12,994 | 2.01M |
| 835 | EHTH | eHealth, Inc. | 129.52M | -3.22% | 197,163 | 542.95M |
| 836 | RBKB | Rhinebeck Bancorp, Inc. | 129.30M | -0.83% | 7,641 | 45.31M |
| 837 | FGNX | FG Nexus Inc. | 126.64M | -0.93% | 760,279 | 17.45M |
| 838 | SRBK | SR Bancorp, Inc. | 126.26M | -0.19% | 30,386 | 31.13M |
| 839 | AFBI | Affinity Bancshares, Inc. | 123.66M | -2.69% | 9,422 | 31.78M |
| 840 | IPEX | Inflection Point Acquisition Corp. V | 122.55M | 0.19% | 195 | - |
| 841 | PELI | Pelican Acquisition Corporation | 122.15M | 0.01% | 35,080 | - |
| 842 | FLD | Fold Holdings, Inc. | 118.84M | -9.56% | 183,540 | 7.35M |
| 843 | HYNE | Hoyne Bancorp, Inc. | 117.65M | 0.48% | 67,844 | 13.19M |
| 844 | QSEA | Quartzsea Acquisition Corporation | 116.61M | -0.29% | 457 | - |
| 845 | SRL | Scully Royalty Ltd. | 114.96M | -1.69% | 37,426 | 26.22M |
| 846 | CHAR | Charlton Aria Acquisition Corporation | 114.91M | -0.10% | 42 | - |
| 847 | FGBI | First Guaranty Bancshares, Inc. | 114.84M | 16.15% | 67,615 | 13.04M |
| 848 | QUMS | Quantumsphere Acquisition Corporation | 114.29M | - | 11 | - |
| 849 | PGAC | Pantages Capital Acquisition Corporation. | 114.22M | - | 400 | - |
| 850 | MGYR | Magyar Bancorp, Inc. | 113.79M | -1.04% | 900 | 35.21M |
| 851 | GRAN | Grande Group Limited | 112.33M | -1.96% | 55,710 | 2.88M |
| 852 | SFBC | Sound Financial Bancorp, Inc. | 110.90M | -0.16% | 3,436 | 38.71M |
| 853 | AURE | Aurelion Inc. | 110.46M | 7.14% | 55,090 | 1.79M |
| 854 | KVAC | Keen Vision Acquisition Corporation | 109.01M | 0.43% | 89 | - |
| 855 | LSBK | Lake Shore Bancorp, Inc. | 108.79M | 1.22% | 11,700 | 27.77M |
| 856 | UNB | Union Bankshares, Inc. | 108.79M | -1.21% | 6,508 | 52.53M |
| 857 | FGMC | FG Merger II Corp. | 108.11M | 0.30% | 116,876 | - |
| 858 | BSBK | Bogota Financial Corp. | 107.40M | - | 2,115 | 15.99M |
| 859 | MLCI | Mount Logan Capital Inc. | 106.13M | 0.30% | 247,042 | 104.82M |
| 860 | RVSB | Riverview Bancorp, Inc. | 105.62M | -0.39% | 74,845 | 52.76M |
| 861 | PROV | Provident Financial Holdings, Inc. | 104.56M | 0.09% | 5,166 | 39.82M |
| 862 | MATH | Metalpha Technology Holding Limited | 102.76M | -4.02% | 30,397 | 44.57M |
| 863 | CHPG | ChampionsGate Acquisition Corporation | 102.07M | - | 12 | - |
| 864 | WSBK | Winchester Bancorp, Inc. | 101.18M | -0.59% | 24,425 | 20.25M |
| 865 | NOEM | CO2 Energy Transition Corp. | 98.83M | 0.19% | 839 | - |
| 866 | SPKL | Spark I Acquisition Corporation | 98.54M | -0.44% | 11 | - |
| 867 | GECC | Great Elm Capital Corp. | 96.87M | 0.29% | 25,778 | 46.55M |
| 868 | HSPT | Horizon Space Acquisition II Corp. | 95.98M | -0.19% | 1,000 | - |
| 869 | BTM | Bitcoin Depot Inc. | 94.44M | -6.52% | 1,263,410 | 635.64M |
| 870 | BMHL | Bluemount Holdings Limited | 94.42M | 1.37% | 3,165 | 6.87M |
| 871 | DTSQ | DT Cloud Star Acquisition Corporation | 94.27M | -1.11% | 1,251 | - |
| 872 | ORIQ | Origin Investment Corp I | 93.76M | - | 30 | - |
| 873 | AUBN | Auburn National Bancorporation, Inc. | 91.27M | -1.40% | 601 | 32.34M |
| 874 | LCCC | Lakeshore Acquisition III Corp. | 90.74M | -0.20% | 6 | - |
| 875 | YHNA | YHN Acquisition I Limited | 89.75M | 9.14% | 234 | - |
| 876 | RFAI | RF Acquisition Corp II | 89.70M | 0.28% | 1,506 | - |
| 877 | PFX | PhenixFIN Corporation | 88.82M | -1.33% | 95 | 25.26M |
| 878 | PBHC | Pathfinder Bancorp, Inc. | 87.99M | 0.71% | 389 | 44.15M |
| 879 | MMTX | Miluna Acquisition Corp | 87.49M | - | 10,008 | - |
| 880 | IROQ | IF Bancorp, Inc. | 86.69M | - | 1,573 | 27.98M |
| 881 | ALIS | Calisa Acquisition Corp | 83.77M | - | 27,054 | - |
| 882 | BOTJ | Bank of the James Financial Group, Inc. | 83.55M | -1.08% | 4,082 | 47.67M |
| 883 | CAPN | Cayson Acquisition Corp | 83.39M | 0.38% | 1,868 | - |
| 884 | FDSB | Fifth District Bancorp, Inc. | 83.25M | -0.30% | 10,798 | 16.12M |
| 885 | NCTY | The9 Limited | 83.13M | 4.39% | 33,362 | 11.40M |
| 886 | UBCP | United Bancorp, Inc. | 82.40M | -3.25% | 4,327 | 30.52M |
| 887 | COLA | Columbus Acquisition Corp | 82.38M | -0.10% | 301 | - |
| 888 | GEG | Great Elm Group, Inc. | 81.91M | -1.20% | 10,139 | 23.11M |
| 889 | FNWB | First Northwest Bancorp | 81.88M | - | 112,716 | 54.05M |
| 890 | SSBI | Summit State Bank | 80.99M | -0.75% | 594 | 27.37M |
| 891 | BENF | Beneficient | 80.61M | 2.65% | 76,971 | -41.94M |
| 892 | APAC | StoneBridge Acquisition II Corporation | 80.10M | - | - | - |
| 893 | FVN | Future Vision II Acquisition Corp. | 79.82M | - | - | - |
| 894 | UYSC | UY Scuti Acquisition Corp. | 78.50M | - | 1,308 | - |
| 895 | FUSB | First US Bancshares, Inc. | 78.20M | 0.44% | 519 | 36.07M |
| 896 | WSTN | Westin Acquisition Corp | 76.65M | 0.20% | 39,836 | - |
| 897 | SSEA | Starry Sea Acquisition Corp | 76.36M | -0.10% | - | - |
| 898 | HNNA | Hennessy Advisors, Inc. | 76.12M | 0.47% | 30,085 | 35.54M |
| 899 | BSAA | BEST SPAC I Acquisition Corp. | 75.18M | 0.40% | 301,620 | - |
| 900 | WTG | Wintergreen Acquisition Corp. | 74.20M | -0.20% | 5 | - |
| 901 | IOR | Income Opportunity Realty Investors, Inc. | 73.23M | 0.06% | 21 | - |
| 902 | BPAC | Blueport Acquisition Ltd | 73.18M | 0.40% | 10,500 | - |
| 903 | BYFC | Broadway Financial Corporation | 70.42M | 0.34% | 1,070 | 32.39M |
| 904 | GOCO | GoHealth, Inc. | 70.26M | 3.25% | 31,773 | 738.34M |
| 905 | KG | Kestrel Group Ltd | 69.52M | -4.16% | 19,255 | 26.68M |
| 906 | AMTD | AMTD IDEA Group | 68.79M | -3.85% | 28,414 | 119.30M |
| 907 | DOMH | Dominari Holdings Inc. | 68.53M | -10.46% | 527,728 | 99.59M |
| 908 | RDAC | Rising Dragon Acquisition Corp. | 67.87M | -2.69% | 10,549 | - |
| 909 | CYPH | Cypherpunk Technologies Inc. | 67.42M | 4.39% | 2,933,010 | - |
| 910 | RIBB | Ribbon Acquisition Corp. | 67.35M | 0.05% | 7,380 | - |
| 911 | CPBI | Central Plains Bancshares, Inc. | 66.47M | -0.10% | 786 | 19.96M |
| 912 | OAKU | Oak Woods Acquisition Corporation | 65.37M | - | 84 | - |
| 913 | CLST | Catalyst Bancorp, Inc. | 64.53M | -0.70% | 1,815 | 11.34M |
| 914 | OFS | OFS Capital Corporation | 64.31M | -0.83% | 36,058 | 42.97M |
| 915 | NSTS | NSTS Bancorp, Inc. | 63.10M | 0.55% | 2,055 | 9.76M |
| 916 | AIFU | AIFU Inc. | 63.02M | 10.66% | 31,725 | 168.24M |
| 917 | AAME | Atlantic American Corporation | 60.99M | 0.67% | 13,577 | 208.22M |
| 918 | IBAC | IB Acquisition Corp. | 60.38M | - | 9,034 | - |
| 919 | ALCY | Alchemy Investments Acquisition Corp 1 | 60.26M | -6.04% | 238,824 | - |
| 920 | TGE | The Generation Essentials Group | 57.18M | -2.48% | 66,879 | 130.21M |
| 921 | STKE | Sol Strategies Inc. | 55.69M | 20.60% | 503,693 | 10.46M |
| 922 | FSEA | First Seacoast Bancorp, Inc. | 54.67M | -0.16% | 6,460 | 14.75M |
| 923 | FSHP | Flag Ship Acquisition Corporation | 54.23M | 0.37% | 561 | - |
| 924 | EURK | Eureka Acquisition Corp | 53.72M | 1.94% | 1 | - |
| 925 | BLNE | Beeline Holdings, Inc. | 53.01M | 1.06% | 549,043 | 9.57M |
| 926 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 52.85M | 0.72% | 3,388 | 21.72M |
| 927 | ASRV | AmeriServ Financial, Inc. | 52.38M | -3.35% | 7,191 | 53.49M |
| 928 | ESHA | ESH Acquisition Corp. | 51.36M | -2.59% | 95,520 | - |
| 929 | PLUT | Plutus Financial Group Limited | 49.11M | -3.35% | 8,895 | 1.27M |
| 930 | OPHC | OptimumBank Holdings, Inc. | 48.90M | -0.24% | 11,862 | 43.82M |
| 931 | RMCO | Royalty Management Holding Corporation | 48.45M | 0.63% | 10,931 | 3.80M |
| 932 | TCBS | Texas Community Bancshares, Inc. | 47.87M | -0.06% | 622 | 15.27M |
| 933 | PBBK | PB Bankshares, Inc. | 47.04M | - | - | 13.92M |
| 934 | BKHA | Black Hawk Acquisition Corporation | 46.73M | - | 111 | - |
| 935 | BCG | Binah Capital Group, Inc. | 44.49M | -0.37% | 32,382 | 178.20M |
| 936 | XHG | XChange TEC.INC | 43.82M | -5.56% | 4,505 | 53.37M |
| 937 | HGBL | Heritage Global Inc. | 43.77M | -1.54% | 39,071 | 49.89M |
| 938 | QETA | Quetta Acquisition Corporation | 43.47M | 2.11% | 9 | - |
| 939 | MGLD | The Marygold Companies, Inc. | 41.06M | -3.03% | 749 | 29.21M |
| 940 | BAYA | Bayview Acquisition Corp | 40.73M | -0.42% | 16,350 | - |
| 941 | DTCX | Datacentrex, Inc. | 40.50M | -13.29% | 362,774 | - |
| 942 | CNF | CNFinance Holdings Limited | 39.85M | -1.53% | 5,566 | 50.24M |
| 943 | ATMC | AlphaTime Acquisition Corp | 39.81M | -0.19% | 246,586 | - |
| 944 | ICMB | Investcorp Credit Management BDC, Inc. | 39.22M | -1.45% | 18,978 | 17.93M |
| 945 | ATCH | AtlasClear Holdings, Inc. | 38.89M | -8.66% | 3,637,323 | 12.30M |
| 946 | TOP | TOP Financial Group Limited | 38.42M | 1.47% | 12,391 | 3.33M |
| 947 | ASPC | A SPAC III Acquisition Corp. | 37.38M | -6.44% | 76,714 | - |
| 948 | MDBH | MDB Capital Holdings, LLC | 36.89M | 1.90% | 5,275 | 1.25M |
| 949 | TBMC | Trailblazer Merger Corporation I | 36.05M | 3.89% | 52,176 | - |
| 950 | KFFB | Kentucky First Federal Bancorp | 35.82M | -4.53% | 6,470 | 9.47M |
| 951 | MBBC | Marathon Bancorp, Inc. | 35.76M | 0.33% | 349 | 7.30M |
| 952 | RAND | Rand Capital Corporation | 33.29M | -0.27% | 9,707 | 7.33M |
| 953 | BAFN | BayFirst Financial Corp. | 31.73M | -3.50% | 3,975 | 58.93M |
| 954 | GROW | U.S. Global Investors, Inc. | 31.72M | - | 51,244 | 8.55M |
| 955 | GSIW | Garden Stage Limited | 29.28M | -4.69% | 491,406 | 5.37M |
| 956 | ZBAO | Zhibao Technology Inc. | 27.08M | -3.54% | 68,889 | 33.67M |
| 957 | GREE | Greenidge Generation Holdings Inc. | 25.91M | -2.96% | 108,051 | 62.12M |
| 958 | HUIZ | Huize Holding Limited | 23.00M | -4.20% | 88,223 | 186.52M |
| 959 | EQS | Equus Total Return, Inc. | 18.44M | -2.22% | 8,142 | 1.38M |
| 960 | PT | Pintec Technology Holdings Limited | 16.48M | 8.32% | 89,100 | 4.96M |
| 961 | BNKK | Bonk, Inc. | 15.80M | -2.92% | 184,550 | 2.29M |
| 962 | BTOG | Bit Origin Ltd | 15.24M | -6.81% | 1,949,791 | 39.50K |
| 963 | SOS | SOS Limited | 14.17M | - | 21,108 | 260.51M |
| 964 | ABTS | Abits Group Inc. | 14.05M | 3.31% | 12,384 | 7.38M |
| 965 | BTTC | Black Titan Corporation | 12.56M | 0.59% | 85,409 | 2.72M |
| 966 | ANY | Sphere 3D Corp. | 11.93M | -1.78% | 459,723 | 11.10M |
| 967 | TIRX | Tian Ruixiang Holdings Ltd. | 11.19M | 2.50% | 56,453 | 3.22M |
| 968 | OXBR | Oxbridge Re Holdings Limited | 10.38M | -1.64% | 4,383 | 2.42M |
| 969 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 9.93M | 1.59% | 4,950 | - |
| 970 | CWD | CaliberCos Inc. | 9.10M | 3.40% | 92,525 | 24.66M |
| 971 | ZBAI | ATIF Holdings Limited | 8.67M | 4.51% | 9,306 | 1.20M |
| 972 | PRHI | Presurance Holdings, Inc. | 8.46M | -0.94% | 8,318 | 44.66M |
| 973 | ATON | AlphaTON Capital Corp. | 7.63M | 24.78% | 802,669 | - |
| 974 | LMFA | LM Funding America, Inc. | 6.61M | -3.42% | 305,026 | 7.57M |
| 975 | BNBX | BNB Plus Corp. | 6.55M | 10.29% | 80,344 | 2.14M |
| 976 | MEGL | Magic Empire Global Limited | 6.23M | 2.50% | 10,907 | 1.30M |
| 977 | RELI | Reliance Global Group, Inc. | 6.00M | 8.06% | 240,636 | 13.12M |
| 978 | SNTG | Sentage Holdings Inc. | 5.67M | -0.98% | 7,832 | 107.51K |
| 979 | MIGI | Mawson Infrastructure Group Inc. | 5.29M | -1.96% | 111,685 | 51.59M |
| 980 | NCPL | Netcapital Inc. | 4.68M | 3.20% | 8,489,965 | 797.84K |
| 981 | WAI | Top KingWin Ltd | 3.69M | -1.76% | 9,254 | 5.82M |
| 982 | SHFS | SHF Holdings, Inc. | 3.54M | 3.60% | 60,864 | 9.99M |
| 983 | DXF | Eason Technology Limited | 2.97M | 2.88% | 92,144 | 1.57M |
| 984 | PAPL | Pineapple Financial Inc. | 1.86M | 2.99% | 446,279 | 2.99M |
| 985 | ARBK | Argo Blockchain plc | 1.35M | -1.70% | 59,468 | 24.04M |
| 986 | LGHL | Lion Group Holding Ltd. | 506.70K | -4.07% | 36,831 | -15.67M |
| 987 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |