Financials Sector Stocks
The Financials sector has a total of 1038 stocks, with a combined market cap of $12.25 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.99.
Market Cap
12.25T
Revenue
4.1T
Profits
765.75B
PE Ratio
15.99
Profit Margin
18.68%
Dividend Yield
0.12%
1040 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.07T | -0.72% | 1,482,953 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 772.03B | -0.86% | 3,337,301 | 168.24B |
| 3 | V | Visa Inc. | 589.91B | -1.57% | 2,042,511 | 41.39B |
| 4 | MA | Mastercard Incorporated | 450.66B | -1.82% | 987,919 | 32.79B |
| 5 | BAC | Bank of America Corporation | 344.84B | -1.05% | 18,375,811 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 295.20B | -0.50% | 972,649 | 63.22B |
| 7 | MS | Morgan Stanley | 252.03B | -1.26% | 2,480,234 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 251.48B | -2.19% | 1,038,474 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 236.85B | -1.97% | 6,510,354 | 80.04B |
| 10 | RY | Royal Bank of Canada | 231.10B | -0.59% | 488,623 | 46.76B |
| 11 | AXP | American Express Company | 207.80B | -0.16% | 1,316,934 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 192.19B | -3.09% | 1,943,958 | 37.30B |
| 13 | C | Citigroup Inc. | 189.14B | -0.78% | 5,223,485 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 169.09B | -1.83% | 12,239,803 | 54.99B |
| 15 | SCHW | The Charles Schwab Corporation | 161.26B | -1.22% | 2,188,572 | 23.92B |
| 16 | TD | The Toronto-Dominion Bank | 160.13B | -0.33% | 539,772 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 154.55B | -2.08% | 318,812 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 139.74B | -3.46% | 5,246,379 | 31.67B |
| 19 | BX | Blackstone Inc. | 131.83B | -2.43% | 4,211,306 | 14.21B |
| 20 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 128.71B | -2.87% | 1,021,547 | 23.65B |
| 21 | SPGI | S&P Global Inc. | 127.29B | -2.16% | 1,014,724 | 15.34B |
| 22 | CB | Chubb Limited | 126.37B | -0.41% | 392,595 | 59.63B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 125.32B | -1.09% | 817,382 | 37.16B |
| 24 | UBS | UBS Group AG | 120.88B | -0.62% | 2,274,203 | 49.60B |
| 25 | PGR | The Progressive Corporation | 118.79B | -2.04% | 853,450 | 87.64B |
| 26 | COF | Capital One Financial Corporation | 113.33B | -1.43% | 1,650,433 | 32.78B |
| 27 | CME | CME Group Inc. | 108.99B | -0.79% | 675,427 | 6.51B |
| 28 | BMO | Bank of Montreal | 101.11B | -0.75% | 233,033 | 24.68B |
| 29 | IBN | ICICI Bank Limited | 100.91B | -2.99% | 5,560,044 | 21.42B |
| 30 | MFG | Mizuho Financial Group, Inc. | 98.59B | -3.93% | 2,166,338 | 25.63B |
| 31 | BN | Brookfield Corporation | 93.63B | -2.57% | 2,109,907 | 77.66B |
| 32 | CM | Canadian Imperial Bank of Commerce | 91.49B | -0.44% | 408,744 | 20.58B |
| 33 | ITUB | Itaú Unibanco Holding S.A. | 91.44B | -0.47% | 9,899,698 | 25.23B |
| 34 | ICE | Intercontinental Exchange, Inc. | 88.39B | -2.82% | 1,471,333 | 9.93B |
| 35 | BNS | The Bank of Nova Scotia | 88.26B | -0.46% | 535,031 | 24.51B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 83.58B | -0.78% | 838,000 | 26.98B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 82.31B | -1.13% | 652,845 | 22.32B |
| 38 | USB | U.S. Bancorp | 80.20B | -0.55% | 5,302,939 | 26.35B |
| 39 | BK | The Bank of New York Mellon Corporation | 78.86B | -0.73% | 656,878 | 20.00B |
| 40 | ING | ING Groep N.V. | 78.53B | -0.33% | 1,128,243 | 28.72B |
| 41 | LYG | Lloyds Banking Group plc | 78.28B | -1.12% | 16,769,951 | 25.07B |
| 42 | MCO | Moody's Corporation | 78.02B | -3.08% | 843,679 | 7.72B |
| 43 | KKR | KKR & Co. Inc. | 77.87B | -2.91% | 3,494,183 | 25.65B |
| 44 | BCS | Barclays PLC | 77.43B | -1.78% | 3,983,972 | 36.09B |
| 45 | BAM | Brookfield Asset Management Ltd. | 72.92B | -1.83% | 1,547,522 | 4.82B |
| 46 | HOOD | Robinhood Markets, Inc. | 70.55B | -0.22% | 12,318,970 | 4.47B |
| 47 | NU | Nu Holdings Ltd. | 70.43B | -2.52% | 22,559,548 | 6.99B |
| 48 | AON | Aon plc | 68.22B | -0.79% | 336,511 | 17.18B |
| 49 | TRV | The Travelers Companies, Inc. | 64.70B | -1.06% | 393,429 | 48.83B |
| 50 | NWG | NatWest Group plc | 63.27B | -1.12% | 2,236,466 | 21.49B |
| 51 | DB | Deutsche Bank Aktiengesellschaft | 60.79B | -1.26% | 1,736,890 | 35.68B |
| 52 | APO | Apollo Global Management, Inc. | 60.21B | -3.74% | 2,480,415 | 31.79B |
| 53 | TFC | Truist Financial Corporation | 56.90B | -2.36% | 3,891,765 | 18.43B |
| 54 | MFC | Manulife Financial Corporation | 56.66B | 0.06% | 1,108,255 | 22.59B |
| 55 | AFL | Aflac Incorporated | 56.58B | -0.65% | 716,551 | 17.16B |
| 56 | AJG | Arthur J. Gallagher & Co. | 54.06B | -0.69% | 602,678 | 13.01B |
| 57 | ALL | The Allstate Corporation | 53.57B | -0.53% | 310,960 | 67.69B |
| 58 | COIN | Coinbase Global, Inc. | 51.83B | -0.13% | 5,075,889 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 48.27B | -3.06% | 1,291,469 | 5.25B |
| 60 | MET | MetLife, Inc. | 45.44B | -1.29% | 1,385,318 | 77.08B |
| 61 | RKT | Rocket Companies, Inc. | 41.99B | -3.94% | 6,922,577 | 7.07B |
| 62 | PYPL | PayPal Holdings, Inc. | 41.76B | 0.76% | 7,215,591 | 33.17B |
| 63 | AIG | American International Group, Inc. | 41.65B | -0.54% | 1,220,653 | 26.61B |
| 64 | FITB | Fifth Third Bancorp | 40.91B | -3.03% | 4,770,212 | 8.36B |
| 65 | AMP | Ameriprise Financial, Inc. | 40.63B | -2.31% | 182,351 | 18.91B |
| 66 | MSCI | MSCI Inc. | 39.81B | -1.51% | 172,072 | 3.13B |
| 67 | BBD | Banco Bradesco S.A. | 38.19B | -0.65% | 31,455,428 | 16.21B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 37.41B | -1.19% | 552,085 | 28.38B |
| 69 | PUK | Prudential plc | 37.30B | -0.27% | 345,225 | 13.34B |
| 70 | KB | KB Financial Group Inc. | 35.55B | 0.12% | 60,725 | 11.00B |
| 71 | SLF | Sun Life Financial Inc. | 35.24B | -0.25% | 180,730 | 25.44B |
| 72 | STT | State Street Corporation | 33.98B | -0.52% | 402,696 | 13.89B |
| 73 | ARES | Ares Management Corporation | 33.75B | -5.73% | 2,483,561 | 5.60B |
| 74 | ACGL | Arch Capital Group Ltd. | 33.55B | -1.57% | 482,820 | 19.93B |
| 75 | IX | ORIX Corporation | 33.26B | -2.57% | 137,859 | 19.96B |
| 76 | PRU | Prudential Financial, Inc. | 32.80B | -1.26% | 1,133,738 | 61.23B |
| 77 | HBAN | Huntington Bancshares Incorporated | 31.91B | -1.69% | 13,712,338 | 7.69B |
| 78 | IBKR | Interactive Brokers Group, Inc. | 30.23B | -0.92% | 1,072,270 | 6.21B |
| 79 | CBOE | Cboe Global Markets, Inc. | 29.94B | 0.19% | 462,096 | 4.71B |
| 80 | MTB | M&T Bank Corporation | 29.88B | -1.44% | 632,412 | 9.19B |
| 81 | SHG | Shinhan Financial Group Co., Ltd. | 29.50B | -0.21% | 65,160 | 10.89B |
| 82 | RJF | Raymond James Financial, Inc. | 29.13B | -0.56% | 291,261 | 14.22B |
| 83 | TW | Tradeweb Markets Inc. | 28.74B | -2.28% | 511,804 | 2.05B |
| 84 | CRCL | Circle Internet Group, Inc. | 27.94B | -2.29% | 12,813,009 | 2.75B |
| 85 | WTW | Willis Towers Watson Public Limited Company | 27.27B | -0.29% | 135,335 | 9.71B |
| 86 | BAP | Credicorp Ltd. | 26.39B | -2.59% | 49,523 | 6.15B |
| 87 | NTRS | Northern Trust Corporation | 25.56B | -0.31% | 255,000 | 8.09B |
| 88 | CINF | Cincinnati Financial Corporation | 25.45B | -0.72% | 221,610 | 12.63B |
| 89 | WRB | W. R. Berkley Corporation | 25.39B | -0.07% | 401,141 | 14.71B |
| 90 | CFG | Citizens Financial Group, Inc. | 24.56B | -1.87% | 1,278,261 | 7.64B |
| 91 | MKL | Markel Group Inc. | 24.48B | -1.24% | 11,363 | 16.59B |
| 92 | LPLA | LPL Financial Holdings Inc. | 24.10B | -2.37% | 231,837 | 16.59B |
| 93 | FCNCA | First Citizens BancShares, Inc. | 23.40B | -1.60% | 48,339 | 8.90B |
| 94 | BSBR | Banco Santander (Brasil) S.A. | 23.39B | -0.81% | 377,372 | 8.29B |
| 95 | BRO | Brown & Brown, Inc. | 23.28B | -0.29% | 823,202 | 5.76B |
| 96 | SOFI | SoFi Technologies, Inc. | 23.25B | -0.33% | 29,093,437 | 3.58B |
| 97 | NMR | Nomura Holdings, Inc. | 22.89B | -1.40% | 1,414,910 | 13.03B |
| 98 | RF | Regions Financial Corporation | 22.69B | -1.79% | 3,803,080 | 7.06B |
| 99 | SYF | Synchrony Financial | 22.56B | -0.86% | 1,030,079 | 9.76B |
| 100 | L | Loews Corporation | 22.52B | 0.13% | 144,317 | 18.45B |
| 101 | FUTU | Futu Holdings Limited | 21.38B | -0.01% | 894,449 | 2.44B |
| 102 | KEY | KeyCorp | 21.29B | -1.14% | 6,501,548 | 7.01B |
| 103 | BCH | Banco de Chile | 20.60B | -0.72% | 194,509 | 2.94B |
| 104 | CIB | Grupo Cibest S.A. | 19.51B | -0.31% | 198,158 | 6.26B |
| 105 | TROW | T. Rowe Price Group, Inc. | 19.29B | -0.77% | 651,865 | 7.31B |
| 106 | PFG | Principal Financial Group, Inc. | 19.00B | -2.34% | 471,845 | 15.63B |
| 107 | CG | The Carlyle Group Inc. | 16.88B | -3.53% | 1,661,212 | 4.03B |
| 108 | WF | Woori Financial Group Inc. | 16.63B | 0.92% | 51,348 | 6.90B |
| 109 | AFRM | Affirm Holdings, Inc. | 16.60B | 0.10% | 1,851,793 | 3.72B |
| 110 | BSAC | Banco Santander-Chile | 15.62B | -1.71% | 151,672 | 2.54B |
| 111 | TPG | TPG Inc. | 15.60B | -3.86% | 2,273,749 | 4.67B |
| 112 | EWBC | East West Bancorp, Inc. | 14.57B | -1.63% | 333,952 | 2.70B |
| 113 | OWL | Blue Owl Capital Inc. | 14.02B | -4.65% | 24,883,762 | 2.87B |
| 114 | IREN | IREN Limited | 13.81B | 9.05% | 25,496,402 | 757.10M |
| 115 | TRU | TransUnion | 13.80B | -3.86% | 750,474 | 4.58B |
| 116 | RGA | Reinsurance Group of America, Incorporated | 13.45B | -0.81% | 74,356 | 23.70B |
| 117 | ARCC | Ares Capital Corporation | 13.19B | -0.65% | 4,624,846 | 3.05B |
| 118 | BNT | Brookfield Wealth Solutions Ltd. | 13.03B | -2.01% | 12,490 | 11.64B |
| 119 | EG | Everest Group, Ltd. | 13.02B | -1.55% | 73,184 | 17.54B |
| 120 | FNF | Fidelity National Financial, Inc. | 12.86B | -2.02% | 846,160 | 14.51B |
| 121 | BEN | Franklin Resources, Inc. | 12.84B | -2.20% | 1,703,220 | 8.85B |
| 122 | RNR | RenaissanceRe Holdings Ltd. | 12.81B | -0.86% | 75,617 | 12.86B |
| 123 | CNA | CNA Financial Corporation | 12.70B | -1.35% | 99,290 | 14.99B |
| 124 | ERIE | Erie Indemnity Company | 12.67B | -0.72% | 74,052 | 4.07B |
| 125 | PNFP | Pinnacle Financial Partners, Inc. | 12.62B | -3.06% | 432,010 | 1.95B |
| 126 | UNM | Unum Group | 11.94B | 0.16% | 594,991 | 13.08B |
| 127 | EVR | Evercore Inc. | 11.88B | -1.90% | 173,917 | 3.86B |
| 128 | ALLY | Ally Financial Inc. | 11.37B | -1.55% | 1,263,456 | 7.37B |
| 129 | CRBG | Corebridge Financial, Inc. | 11.29B | -4.79% | 1,181,058 | 18.62B |
| 130 | GL | Globe Life Inc. | 11.15B | -0.78% | 169,975 | 5.99B |
| 131 | SF | Stifel Financial Corp. | 11.07B | -1.06% | 393,030 | 5.49B |
| 132 | WBS | Webster Financial Corporation | 11.05B | -0.75% | 3,161,871 | 2.68B |
| 133 | FHN | First Horizon Corporation | 10.92B | -1.78% | 2,746,276 | 3.35B |
| 134 | AEG | Aegon Ltd. | 10.80B | -0.71% | 4,968,984 | 4.43B |
| 135 | AIZ | Assurant, Inc. | 10.76B | -1.46% | 79,307 | 12.81B |
| 136 | AFG | American Financial Group, Inc. | 10.65B | -0.81% | 109,096 | 7.94B |
| 137 | EQH | Equitable Holdings, Inc. | 10.61B | -3.64% | 1,386,313 | 11.67B |
| 138 | IVZ | Invesco Ltd. | 10.42B | -2.04% | 1,747,281 | 6.38B |
| 139 | XP | XP Inc. | 10.22B | -1.89% | 2,276,235 | 3.23B |
| 140 | HLI | Houlihan Lokey, Inc. | 10.03B | -1.26% | 165,526 | 2.65B |
| 141 | ORI | Old Republic International Corporation | 9.74B | -1.35% | 457,297 | 9.14B |
| 142 | SEIC | SEI Investments Company | 9.63B | -1.57% | 279,120 | 2.30B |
| 143 | RYAN | Ryan Specialty Holdings, Inc. | 9.52B | -1.15% | 353,015 | 2.99B |
| 144 | BMNR | Bitmine Immersion Technologies, Inc. | 9.50B | 0.72% | 17,768,998 | 7.19M |
| 145 | WTFC | Wintrust Financial Corporation | 9.07B | -1.36% | 71,241 | 2.63B |
| 146 | SSB | SouthState Bank Corporation | 8.92B | -2.81% | 185,019 | 2.56B |
| 147 | FIGR | Figure Technology Solutions, Inc. | 8.54B | -0.10% | 5,843,724 | 432.06M |
| 148 | FCFS | FirstCash Holdings, Inc. | 8.52B | -0.69% | 56,072 | 3.66B |
| 149 | UMBF | UMB Financial Corporation | 8.46B | -1.43% | 149,848 | 2.50B |
| 150 | GLXY | Galaxy Digital Inc. | 8.45B | -1.05% | 1,784,178 | 61.36B |
| 151 | ONB | Old National Bancorp | 8.44B | -2.03% | 965,125 | 2.30B |
| 152 | CFR | Cullen/Frost Bankers, Inc. | 8.41B | -0.69% | 149,029 | 2.19B |
| 153 | KNSL | Kinsale Capital Group, Inc. | 8.33B | -0.02% | 49,152 | 1.87B |
| 154 | FRHC | Freedom Holding Corp. | 8.32B | 2.45% | 32,481 | 1.49B |
| 155 | BPOP | Popular, Inc. | 8.30B | -1.75% | 198,026 | 2.94B |
| 156 | ZION | Zions Bancorporation, National Association | 8.04B | -1.89% | 310,894 | 3.31B |
| 157 | PRI | Primerica, Inc. | 7.96B | -1.14% | 41,496 | 3.35B |
| 158 | COLB | Columbia Banking System, Inc. | 7.82B | -1.89% | 1,124,723 | 2.15B |
| 159 | JHG | Janus Henderson Group plc | 7.78B | -0.67% | 1,706,035 | 3.10B |
| 160 | JEF | Jefferies Financial Group Inc. | 7.78B | -2.61% | 1,271,561 | 7.34B |
| 161 | FDS | FactSet Research Systems Inc. | 7.64B | -2.87% | 334,993 | 2.36B |
| 162 | WAL | Western Alliance Bancorporation | 7.57B | -3.43% | 537,599 | 3.32B |
| 163 | BOKF | BOK Financial Corporation | 7.56B | -0.83% | 55,526 | 2.17B |
| 164 | JXN | Jackson Financial Inc. | 7.56B | -1.77% | 203,711 | 6.76B |
| 165 | GGAL | Grupo Financiero Galicia S.A. | 7.42B | 1.86% | 372,461 | 4.38B |
| 166 | AXS | AXIS Capital Holdings Limited | 7.41B | -1.09% | 133,373 | 6.56B |
| 167 | AMG | Affiliated Managers Group, Inc. | 7.32B | -2.25% | 153,249 | 2.07B |
| 168 | MORN | Morningstar, Inc. | 7.16B | -1.81% | 150,544 | 2.45B |
| 169 | CBSH | Commerce Bancshares, Inc. | 7.08B | -1.47% | 415,516 | 1.71B |
| 170 | PB | Prosperity Bancshares, Inc. | 6.69B | -1.47% | 273,757 | 1.25B |
| 171 | VLY | Valley National Bancorp | 6.63B | -1.33% | 2,047,585 | 1.84B |
| 172 | FAF | First American Financial Corporation | 6.52B | -2.34% | 193,192 | 7.45B |
| 173 | MKTX | MarketAxess Holdings Inc. | 6.35B | -1.89% | 247,059 | 846.27M |
| 174 | VIRT | Virtu Financial, Inc. | 6.28B | -1.02% | 152,905 | 2.85B |
| 175 | WULF | TeraWulf Inc. | 6.28B | 3.21% | 17,455,880 | 168.46M |
| 176 | OMF | OneMain Holdings, Inc. | 6.24B | -1.22% | 395,857 | 2.97B |
| 177 | LNC | Lincoln National Corporation | 6.24B | -2.48% | 861,062 | 18.27B |
| 178 | UWMC | UWM Holdings Corporation | 6.18B | -4.46% | 9,259,143 | 3.46B |
| 179 | VOYA | Voya Financial, Inc. | 6.13B | -1.80% | 188,865 | 8.19B |
| 180 | THG | The Hanover Insurance Group, Inc. | 6.08B | -0.80% | 85,234 | 6.59B |
| 181 | CBC | Central Bancompany, Inc. | 5.91B | 0.25% | 178,106 | 1.01B |
| 182 | GBCI | Glacier Bancorp, Inc. | 5.76B | -0.83% | 417,173 | 952.72M |
| 183 | FNB | F.N.B. Corporation | 5.76B | -1.20% | 2,976,607 | 1.68B |
| 184 | ACT | Enact Holdings, Inc. | 5.74B | -1.36% | 74,721 | 1.24B |
| 185 | HUT | Hut 8 Corp. | 5.60B | 2.77% | 2,037,247 | 235.12M |
| 186 | PJT | PJT Partners Inc. | 5.59B | -1.93% | 61,121 | 1.71B |
| 187 | RLI | RLI Corp. | 5.58B | -0.08% | 199,458 | 1.88B |
| 188 | MTG | MGIC Investment Corporation | 5.57B | -1.82% | 554,726 | 1.21B |
| 189 | SNEX | StoneX Group Inc. | 5.56B | -0.24% | 99,974 | 141.83B |
| 190 | RIOT | Riot Platforms, Inc. | 5.56B | 0.14% | 7,535,166 | 647.44M |
| 191 | OBDC | Blue Owl Capital Corporation | 5.56B | -2.07% | 4,981,569 | 1.85B |
| 192 | BXSL | Blackstone Secured Lending Fund | 5.52B | -0.75% | 1,392,684 | 1.42B |
| 193 | HLNE | Hamilton Lane Incorporated | 5.51B | -6.24% | 252,712 | 763.40M |
| 194 | STEP | StepStone Group Inc. | 5.45B | -2.22% | 470,876 | 1.78B |
| 195 | UBSI | United Bankshares, Inc. | 5.44B | -2.05% | 391,047 | 1.20B |
| 196 | ESNT | Essent Group Ltd. | 5.43B | -1.47% | 529,732 | 1.26B |
| 197 | OTF | Blue Owl Technology Finance Corp. | 5.39B | 1.05% | 1,032,455 | 1.15B |
| 198 | CACC | Credit Acceptance Corporation | 5.39B | 0.37% | 87,228 | 1.24B |
| 199 | WTM | White Mountains Insurance Group, Ltd. | 5.37B | -0.69% | 15,315 | 3.74B |
| 200 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.15B | -1.91% | 291,258 | 1.07B |
| 201 | PIPR | Piper Sandler Companies | 5.12B | -0.99% | 73,322 | 1.90B |
| 202 | ABCB | Ameris Bancorp | 5.10B | -1.67% | 318,072 | 1.14B |
| 203 | HWC | Hancock Whitney Corporation | 5.10B | 0.05% | 756,459 | 1.46B |
| 204 | MAIN | Main Street Capital Corporation | 5.08B | -0.70% | 210,762 | 566.39M |
| 205 | FLG | Flagstar Bank, National Association | 5.03B | -3.28% | 1,262,606 | 1.88B |
| 206 | AUB | Atlantic Union Bankshares Corporation | 4.93B | -2.34% | 221,673 | 1.23B |
| 207 | BMA | Banco Macro S.A. | 4.89B | 1.38% | 171,281 | 2.80B |
| 208 | MCY | Mercury General Corporation | 4.88B | -1.00% | 46,733 | 5.99B |
| 209 | IFS | Intercorp Financial Services Inc. | 4.83B | -1.11% | 190,022 | 1.63B |
| 210 | AX | Axos Financial, Inc. | 4.83B | -0.86% | 150,693 | 1.27B |
| 211 | OZK | Bank OZK | 4.81B | -2.00% | 304,924 | 1.56B |
| 212 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.80B | 1.59% | 29,717 | 3.57B |
| 213 | NNI | Nelnet, Inc. | 4.69B | -0.42% | 86,026 | 1.67B |
| 214 | SIGI | Selective Insurance Group, Inc. | 4.58B | -0.97% | 175,450 | 5.34B |
| 215 | PFSI | PennyMac Financial Services, Inc. | 4.48B | -4.07% | 326,448 | 3.46B |
| 216 | RDN | Radian Group Inc. | 4.44B | -1.36% | 364,287 | 1.20B |
| 217 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.34B | 0.39% | 185,553 | 95.95M |
| 218 | MC | Moelis & Company | 4.30B | -1.86% | 171,296 | 1.52B |
| 219 | BGC | BGC Group, Inc. | 4.29B | -1.42% | 1,865,057 | 2.82B |
| 220 | SII | Sprott Inc. | 4.29B | -2.02% | 82,895 | 285.08M |
| 221 | VCTR | Victory Capital Holdings, Inc. | 4.28B | 0.38% | 473,461 | 1.31B |
| 222 | FFIN | First Financial Bankshares, Inc. | 4.23B | -2.17% | 229,362 | 602.99M |
| 223 | EBC | Eastern Bankshares, Inc. | 4.19B | -1.98% | 414,663 | 696.45M |
| 224 | IBOC | International Bancshares Corporation | 4.13B | -0.73% | 96,949 | 827.08M |
| 225 | LMND | Lemonade, Inc. | 4.08B | -3.68% | 792,529 | 737.90M |
| 226 | LAZ | Lazard, Inc. | 4.05B | 0.19% | 727,517 | 3.10B |
| 227 | FHI | Federated Hermes, Inc. | 4.05B | 1.03% | 264,217 | 1.80B |
| 228 | ASB | Associated Banc-Corp | 4.02B | -2.27% | 698,060 | 1.43B |
| 229 | TCBI | Texas Capital Bancshares, Inc. | 4.01B | -1.46% | 99,719 | 1.20B |
| 230 | SFBS | ServisFirst Bancshares, Inc. | 4.01B | -1.98% | 98,247 | 525.76M |
| 231 | SLM | SLM Corporation | 3.91B | -1.15% | 706,506 | 1.65B |
| 232 | AGO | Assured Guaranty Ltd. | 3.78B | -0.97% | 72,836 | 832.00M |
| 233 | TFSL | TFS Financial Corporation | 3.77B | -1.92% | 398,250 | 327.37M |
| 234 | CNO | CNO Financial Group, Inc. | 3.74B | -2.33% | 163,661 | 4.49B |
| 235 | INTR | Inter & Co, Inc. | 3.73B | -2.20% | 1,014,781 | 1.09B |
| 236 | INDB | Independent Bank Corp. | 3.69B | -1.53% | 68,458 | 792.05M |
| 237 | MIAX | Miami International Holdings, Inc. | 3.64B | -3.06% | 614,869 | 1.36B |
| 238 | AB | AllianceBernstein Holding L.P. | 3.62B | 1.01% | 422,145 | 332.76M |
| 239 | UCB | United Community Banks, Inc. | 3.61B | -1.34% | 284,995 | 1.01B |
| 240 | BANF | BancFirst Corporation | 3.58B | -1.50% | 32,412 | 684.96M |
| 241 | FULT | Fulton Financial Corporation | 3.55B | -1.40% | 560,930 | 1.28B |
| 242 | ENVA | Enova International, Inc. | 3.42B | -1.62% | 93,600 | 1.49B |
| 243 | BHF | Brighthouse Financial, Inc. | 3.40B | -1.21% | 583,187 | 6.95B |
| 244 | RNST | Renasant Corporation | 3.39B | -1.75% | 112,535 | 878.39M |
| 245 | FIBK | First Interstate BancSystem, Inc. | 3.39B | -1.47% | 253,521 | 1.03B |
| 246 | HGTY | Hagerty, Inc. | 3.33B | 0.31% | 123,501 | 1.46B |
| 247 | WSFS | WSFS Financial Corporation | 3.28B | -1.83% | 121,798 | 1.02B |
| 248 | PLMR | Palomar Holdings, Inc. | 3.23B | -1.63% | 72,524 | 875.97M |
| 249 | CNS | Cohen & Steers, Inc. | 3.23B | -0.50% | 79,160 | 556.12M |
| 250 | BKU | BankUnited, Inc. | 3.22B | -1.69% | 166,143 | 1.03B |
| 251 | GNW | Genworth Financial, Inc. | 3.19B | -1.44% | 1,248,682 | 7.30B |
| 252 | MARA | MARA Holdings, Inc. | 3.18B | -2.33% | 21,418,963 | 907.09M |
| 253 | GBDC | Golub Capital BDC, Inc. | 3.17B | -1.23% | 1,189,160 | 857.08M |
| 254 | WSBC | WesBanco, Inc. | 3.17B | -2.31% | 127,072 | 903.81M |
| 255 | NIC | Nicolet Bankshares, Inc. | 3.17B | -1.79% | 30,503 | 387.79M |
| 256 | CATY | Cathay General Bancorp | 3.17B | -1.19% | 141,922 | 745.26M |
| 257 | BFH | Bread Financial Holdings, Inc. | 3.14B | 0.39% | 207,246 | 2.60B |
| 258 | FBP | First BanCorp. | 3.13B | -1.23% | 368,141 | 914.86M |
| 259 | BBAR | Banco BBVA Argentina S.A. | 3.09B | 2.90% | 257,113 | 2.16B |
| 260 | WU | The Western Union Company | 3.08B | 1.13% | 3,384,852 | 4.05B |
| 261 | MCHB | Mechanics Bancorp | 3.08B | -2.66% | 71,657 | 642.66M |
| 262 | CBU | Community Financial System, Inc. | 3.01B | -1.76% | 62,441 | 796.66M |
| 263 | TOWN | TowneBank | 3.00B | -2.00% | 135,882 | 811.78M |
| 264 | SBCF | Seacoast Banking Corporation of Florida | 2.97B | -1.78% | 819,863 | 598.37M |
| 265 | FHB | First Hawaiian, Inc. | 2.93B | -1.12% | 330,240 | 853.59M |
| 266 | APAM | Artisan Partners Asset Management Inc. | 2.91B | -1.20% | 301,370 | 1.20B |
| 267 | BWIN | The Baldwin Insurance Group, Inc. | 2.90B | -2.64% | 743,195 | 1.50B |
| 268 | DBRG | DigitalBridge Group, Inc. | 2.90B | - | 1,368,778 | 93.96M |
| 269 | FSK | FS KKR Capital Corp. | 2.90B | -1.89% | 3,138,638 | 1.52B |
| 270 | BOH | Bank of Hawaii Corporation | 2.90B | -1.26% | 179,999 | 705.13M |
| 271 | FG | F&G Annuities & Life, Inc. | 2.84B | -4.68% | 349,711 | 5.73B |
| 272 | PRK | Park National Corporation | 2.83B | -1.25% | 40,757 | 545.70M |
| 273 | HG | Hamilton Insurance Group, Ltd. | 2.82B | -1.28% | 126,724 | 2.91B |
| 274 | NMIH | NMI Holdings, Inc. | 2.82B | -2.37% | 243,044 | 706.44M |
| 275 | SFNC | Simmons First National Corporation | 2.73B | -1.97% | 348,902 | 37.41M |
| 276 | BANC | Banc of California, Inc. | 2.68B | -2.15% | 519,014 | 1.05B |
| 277 | PFS | Provident Financial Services, Inc. | 2.67B | -2.39% | 247,336 | 866.82M |
| 278 | FBK | FB Financial Corporation | 2.64B | -1.11% | 87,704 | 516.73M |
| 279 | FFBC | First Financial Bancorp. | 2.63B | -1.99% | 443,508 | 855.34M |
| 280 | NP | Neptune Insurance Holdings Inc. | 2.62B | -4.67% | 65,239 | 159.55M |
| 281 | HTGC | Hercules Capital, Inc. | 2.62B | -1.44% | 915,035 | 532.49M |
| 282 | CRVL | CorVel Corporation | 2.60B | -1.55% | 89,923 | 941.49M |
| 283 | UPST | Upstart Holdings, Inc. | 2.56B | -4.14% | 3,799,783 | 1.08B |
| 284 | ETOR | eToro Group Ltd. | 2.55B | -0.87% | 547,547 | 13.70B |
| 285 | CVBF | CVB Financial Corp. | 2.54B | -0.64% | 313,743 | 518.96M |
| 286 | MRX | Marex Group plc | 2.52B | -2.42% | 193,352 | 2.87B |
| 287 | CLSK | CleanSpark, Inc. | 2.48B | 0.52% | 8,976,214 | 785.19M |
| 288 | XXI | Twenty One Capital, Inc. | 2.44B | 1.59% | 490,701 | - |
| 289 | TRMK | Trustmark Corporation | 2.41B | -1.61% | 201,148 | 786.91M |
| 290 | BBT | Beacon Financial Corporation | 2.37B | -2.52% | 214,675 | 511.61M |
| 291 | SPNT | SiriusPoint Ltd. | 2.36B | -2.23% | 125,134 | 2.98B |
| 292 | ARX | Accelerant Holdings | 2.35B | -2.57% | 192,232 | 767.20M |
| 293 | SEZL | Sezzle Inc. | 2.34B | -0.39% | 242,713 | 450.28M |
| 294 | FRME | First Merchants Corporation | 2.32B | -1.98% | 96,125 | 641.70M |
| 295 | GCMG | GCM Grosvenor Inc. | 2.30B | -1.47% | 334,750 | 554.36M |
| 296 | WAFD | WaFd, Inc. | 2.29B | -1.74% | 125,963 | 734.47M |
| 297 | BBUC | Brookfield Business Corporation | 2.29B | -3.02% | 37,248 | 7.17B |
| 298 | CUBI | Customers Bancorp, Inc. | 2.27B | -0.79% | 137,132 | 720.35M |
| 299 | FBNC | First Bancorp | 2.26B | -1.73% | 101,485 | 378.81M |
| 300 | TBBK | The Bancorp, Inc. | 2.20B | -2.07% | 118,915 | 526.15M |
| 301 | WT | WisdomTree, Inc. | 2.15B | -4.15% | 513,075 | 493.75M |
| 302 | SLDE | Slide Insurance Holdings, Inc. | 2.14B | -2.77% | 511,468 | 1.16B |
| 303 | BUSE | First Busey Corporation | 2.13B | -1.30% | 156,952 | 666.84M |
| 304 | NBTB | NBT Bancorp Inc. | 2.13B | -1.73% | 82,125 | 664.79M |
| 305 | HTH | Hilltop Holdings Inc. | 2.11B | -1.83% | 73,729 | 1.27B |
| 306 | HCI | HCI Group, Inc. | 2.08B | -1.35% | 20,800 | 900.95M |
| 307 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.01B | -2.12% | 142,288 | 1.42B |
| 308 | MAAS | Maase Inc. | 2.01B | 2.22% | 2,284 | 486.19K |
| 309 | BANR | Banner Corporation | 2.00B | -0.83% | 55,256 | 647.69M |
| 310 | LU | Lufax Holding Ltd | 2.00B | -3.56% | 1,241,460 | 3.89B |
| 311 | NTB | The Bank of N.T. Butterfield & Son Limited | 1.99B | -0.10% | 77,723 | 606.79M |
| 312 | EFSC | Enterprise Financial Services Corp | 1.96B | -1.92% | 42,208 | 673.72M |
| 313 | MBIN | Merchants Bancorp | 1.92B | -0.43% | 53,617 | 563.69M |
| 314 | STC | Stewart Information Services Corporation | 1.92B | -3.51% | 36,364 | 2.93B |
| 315 | CASH | Pathward Financial, Inc. | 1.91B | -2.05% | 76,215 | 786.02M |
| 316 | PICS | PicS N.V. | 1.88B | 1.61% | 237,447 | 1.70B |
| 317 | PAX | Patria Investments Limited | 1.88B | -0.59% | 489,073 | 381.70M |
| 318 | SYBT | Stock Yards Bancorp, Inc. | 1.86B | -2.45% | 40,372 | 390.56M |
| 319 | CLBK | Columbia Financial, Inc. | 1.84B | -0.34% | 188,023 | 248.88M |
| 320 | QFIN | Qfin Holdings, Inc. | 1.84B | -2.96% | 868,935 | 2.75B |
| 321 | STEL | Stellar Bancorp, Inc. | 1.83B | -1.21% | 71,106 | 413.25M |
| 322 | AAMI | Acadian Asset Management Inc. | 1.80B | -2.54% | 46,545 | 563.70M |
| 323 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.78B | -0.96% | 25,350 | 317.45M |
| 324 | NWBI | Northwest Bancshares, Inc. | 1.78B | -0.57% | 386,043 | 599.09M |
| 325 | BUR | Burford Capital Limited | 1.76B | -2.66% | 763,172 | 382.82M |
| 326 | NBHC | National Bank Holdings Corporation | 1.75B | -1.82% | 130,908 | 398.27M |
| 327 | TSLX | Sixth Street Specialty Lending, Inc. | 1.73B | -0.87% | 426,444 | 449.06M |
| 328 | AGM.A | Federal Agricultural Mortgage Corporation | 1.71B | 2.99% | 382 | 372.34M |
| 329 | HMN | Horace Mann Educators Corporation | 1.70B | -0.91% | 51,027 | 1.70B |
| 330 | KMPR | Kemper Corporation | 1.70B | -2.03% | 161,455 | 4.79B |
| 331 | AGM | Federal Agricultural Mortgage Corporation | 1.70B | -2.74% | 18,018 | 372.34M |
| 332 | FCF | First Commonwealth Financial Corporation | 1.70B | -1.88% | 305,193 | 485.53M |
| 333 | CHCO | City Holding Company | 1.69B | -0.46% | 37,146 | 315.57M |
| 334 | LC | LendingClub Corporation | 1.66B | -1.10% | 331,731 | 1.33B |
| 335 | OFG | OFG Bancorp | 1.64B | -1.55% | 77,523 | 623.93M |
| 336 | GSHD | Goosehead Insurance, Inc. | 1.64B | -2.90% | 73,092 | 364.63M |
| 337 | SRCE | 1st Source Corporation | 1.63B | -0.62% | 59,161 | 421.22M |
| 338 | FIHL | Fidelis Insurance Holdings Limited | 1.62B | -0.74% | 111,338 | 2.50B |
| 339 | EZPW | EZCORP, Inc. | 1.61B | -0.98% | 127,584 | 1.34B |
| 340 | AGBK | AGI Inc | 1.61B | -0.79% | 73,725 | 748.25M |
| 341 | WD | Walker & Dunlop, Inc. | 1.55B | -4.11% | 337,420 | 1.16B |
| 342 | CET | Central Securities Corporation | 1.51B | -0.18% | 23,752 | 31.89M |
| 343 | BFC | Bank First Corporation | 1.50B | -1.70% | 30,072 | 172.63M |
| 344 | TCBK | TriCo Bancshares | 1.50B | -1.27% | 80,080 | 405.78M |
| 345 | PWP | Perella Weinberg Partners | 1.50B | -3.31% | 111,912 | 750.90M |
| 346 | LOB | Live Oak Bancshares, Inc. | 1.50B | -2.88% | 53,969 | 480.78M |
| 347 | SBET | Sharplink, Inc. | 1.49B | 2.30% | 2,183,498 | 28.06M |
| 348 | GABC | German American Bancorp, Inc. | 1.49B | -1.64% | 29,212 | 342.02M |
| 349 | STBA | S&T Bancorp, Inc. | 1.45B | -2.32% | 100,161 | 394.70M |
| 350 | ECPG | Encore Capital Group, Inc. | 1.44B | -0.75% | 51,325 | 1.77B |
| 351 | LKFN | Lakeland Financial Corporation | 1.42B | -1.02% | 50,033 | 257.19M |
| 352 | GOLD | Gold.com, Inc. | 1.41B | -1.03% | 193,202 | 15.68B |
| 353 | XZO | Exzeo Group, Inc. | 1.40B | 0.92% | 37,962 | 221.28M |
| 354 | BTX | BlackRock Innovation and Growth Term Trust | 1.39B | 1.01% | 385,804 | - |
| 355 | BY | Byline Bancorp, Inc. | 1.39B | -1.42% | 39,767 | 409.98M |
| 356 | BST | BlackRock Science and Technology Trust | 1.39B | 1.25% | 18,345 | - |
| 357 | DCOM | Dime Community Bancshares, Inc. | 1.38B | -1.78% | 54,347 | 409.90M |
| 358 | QCRH | QCR Holdings, Inc. | 1.38B | -2.31% | 33,740 | 351.46M |
| 359 | HOPE | Hope Bancorp, Inc. | 1.37B | -1.65% | 237,736 | 456.35M |
| 360 | TFIN | Triumph Financial, Inc. | 1.35B | -3.26% | 56,536 | 435.85M |
| 361 | FINV | FinVolution Group | 1.34B | -0.93% | 256,568 | 1.97B |
| 362 | TIGR | UP Fintech Holding Limited | 1.34B | -2.96% | 898,228 | 489.54M |
| 363 | ASA | ASA Gold and Precious Metals Limited | 1.34B | -4.02% | 39,238 | 3.98M |
| 364 | RBCAA | Republic Bancorp, Inc. | 1.32B | -1.51% | 61,742 | 378.27M |
| 365 | CSWC | Capital Southwest Corporation | 1.32B | -0.50% | 383,828 | 226.75M |
| 366 | BITF | Bitfarms Ltd. | 1.30B | 3.70% | 18,415,076 | 276.41M |
| 367 | MSDL | Morgan Stanley Direct Lending Fund | 1.28B | 0.07% | 543,236 | - |
| 368 | PSEC | Prospect Capital Corporation | 1.28B | -0.75% | 1,418,155 | 671.29M |
| 369 | DSL | DoubleLine Income Solutions Fund | 1.27B | -0.31% | 194,645 | - |
| 370 | CNOB | ConnectOne Bancorp, Inc. | 1.26B | -2.14% | 126,973 | 334.71M |
| 371 | PRA | ProAssurance Corporation | 1.26B | -0.06% | 87,209 | 1.11B |
| 372 | OBK | Origin Bancorp, Inc. | 1.26B | -1.31% | 36,176 | 341.94M |
| 373 | WLTH | Wealthfront Corporation | 1.26B | -5.89% | 764,747 | 351.54M |
| 374 | TRIN | Trinity Capital Inc. | 1.23B | -0.57% | 535,521 | 279.52M |
| 375 | WABC | Westamerica Bancorporation | 1.21B | -0.88% | 57,919 | 258.40M |
| 376 | CCB | Coastal Financial Corporation | 1.18B | - | 64,998 | 349.04M |
| 377 | JCAP | Jefferson Capital, Inc. | 1.14B | -1.52% | 64,990 | 573.79M |
| 378 | GEMI | Gemini Space Station, Inc. | 1.13B | 3.61% | 1,070,959 | 162.53M |
| 379 | AMAL | Amalgamated Financial Corp. | 1.12B | -1.72% | 29,348 | 312.40M |
| 380 | TWFG | TWFG, Inc. | 1.11B | -1.49% | 75,550 | 247.08M |
| 381 | PEBO | Peoples Bancorp Inc. | 1.10B | -1.35% | 73,840 | 417.15M |
| 382 | TRUP | Trupanion, Inc. | 1.08B | -0.79% | 115,162 | 1.44B |
| 383 | TMP | Tompkins Financial Corporation | 1.08B | -0.53% | 31,363 | 435.07M |
| 384 | PFBC | Preferred Bank | 1.07B | -1.43% | 28,056 | 281.24M |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.06B | -1.31% | 28,532 | 270.16M |
| 386 | FMBH | First Mid Bancshares, Inc. | 1.05B | -2.09% | 20,095 | 339.30M |
| 387 | SAFT | Safety Insurance Group, Inc. | 1.05B | -1.68% | 24,230 | 1.26B |
| 388 | GSBD | Goldman Sachs BDC, Inc. | 1.04B | 0.44% | 626,074 | 365.57M |
| 389 | ABTC | American Bitcoin Corp. | 1.03B | -4.31% | 12,627,392 | 185.16M |
| 390 | HFWA | Heritage Financial Corporation | 1.03B | -1.34% | 112,013 | 244.17M |
| 391 | OSBC | Old Second Bancorp, Inc. | 1.03B | -0.87% | 161,117 | 311.34M |
| 392 | TYG | Tortoise Energy Infrastructure Corporation | 1.02B | 0.97% | 20,009 | 24.89M |
| 393 | IGIC | International General Insurance Holdings Ltd. | 1.02B | -0.02% | 26,299 | 516.90M |
| 394 | OCFC | OceanFirst Financial Corp. | 1.01B | -1.28% | 189,150 | 388.75M |
| 395 | OCSL | Oaktree Specialty Lending Corporation | 991.84M | -0.53% | 456,680 | 305.25M |
| 396 | KBDC | Kayne Anderson BDC, Inc. | 987.10M | -0.07% | 140,518 | - |
| 397 | FSUN | FirstSun Capital Bancorp | 974.52M | -3.51% | 42,498 | 394.67M |
| 398 | ABX | Abacus Global Management, Inc. | 972.64M | -3.49% | 298,006 | 196.55M |
| 399 | MCB | Metropolitan Bank Holding Corp. | 963.49M | -0.94% | 30,639 | 277.51M |
| 400 | ASIC | Ategrity Specialty Insurance Company Holdings | 956.53M | -1.92% | 24,558 | 424.34M |
| 401 | UVE | Universal Insurance Holdings, Inc. | 951.30M | -0.92% | 43,850 | 1.60B |
| 402 | HBT | HBT Financial, Inc. | 946.20M | -2.25% | 3,734 | 233.92M |
| 403 | UFCS | United Fire Group, Inc. | 942.27M | -0.27% | 28,373 | 1.39B |
| 404 | BHRB | Burke & Herbert Financial Services Corp. | 932.41M | -1.56% | 25,751 | 338.53M |
| 405 | NBN | Northeast Bank | 932.11M | 0.72% | 84,309 | 213.09M |
| 406 | MFIC | MidCap Financial Investment Corporation | 929.50M | -1.18% | 610,370 | 320.88M |
| 407 | EQBK | Equity Bancshares, Inc. | 919.25M | -1.42% | 35,404 | 201.10M |
| 408 | UVSP | Univest Financial Corporation | 916.70M | -1.86% | 21,186 | 314.29M |
| 409 | OPY | Oppenheimer Holdings Inc. | 893.09M | -1.94% | 15,008 | 1.55B |
| 410 | CFFN | Capitol Federal Financial, Inc. | 885.04M | -1.63% | 325,487 | 209.74M |
| 411 | SBSI | Southside Bancshares, Inc. | 883.00M | -1.93% | 28,695 | 233.99M |
| 412 | NBBK | NB Bancorp, Inc. | 879.52M | -2.73% | 91,341 | 209.01M |
| 413 | VRTS | Virtus Investment Partners, Inc. | 869.21M | -1.39% | 22,413 | 852.87M |
| 414 | MBWM | Mercantile Bank Corporation | 853.98M | -1.44% | 16,707 | 238.45M |
| 415 | BFST | Business First Bancshares, Inc. | 852.43M | -1.92% | 28,995 | 312.76M |
| 416 | BBDC | Barings BDC, Inc. | 849.70M | -0.67% | 473,051 | 279.21M |
| 417 | AMTB | Amerant Bancorp Inc. | 837.16M | -2.76% | 79,552 | 396.69M |
| 418 | SUPV | Grupo Supervielle S.A. | 829.78M | 2.32% | 319,643 | 396.68M |
| 419 | ATLC | Atlanticus Holdings Corporation | 819.46M | -4.16% | 10,883 | 498.50M |
| 420 | RPC | Ridgepost Capital, Inc | 813.63M | -3.00% | 377,800 | 297.35M |
| 421 | BCSF | Bain Capital Specialty Finance, Inc. | 811.51M | 0.40% | 209,892 | 273.24M |
| 422 | MCBS | MetroCity Bankshares, Inc. | 810.65M | -0.53% | 30,332 | 155.95M |
| 423 | HBNC | Horizon Bancorp, Inc. | 810.04M | -1.73% | 85,312 | -79.17M |
| 424 | NMFC | New Mountain Finance Corporation | 808.47M | 0.12% | 671,364 | 327.08M |
| 425 | CPF | Central Pacific Financial Corp. | 807.37M | -1.77% | 66,660 | 276.99M |
| 426 | ESQ | Esquire Financial Holdings, Inc. | 799.59M | -1.41% | 13,100 | 136.89M |
| 427 | PFLT | PennantPark Floating Rate Capital Ltd. | 798.70M | -0.62% | 392,761 | 264.51M |
| 428 | LIFE | Ethos Technologies Inc. | 791.05M | -1.13% | 248,840 | 387.61M |
| 429 | SLRC | SLR Investment Corp. | 789.41M | -1.70% | 112,091 | 218.54M |
| 430 | PRCH | Porch Group, Inc. | 786.57M | -3.14% | 302,961 | 482.41M |
| 431 | FSBC | Five Star Bancorp | 785.57M | -1.69% | 24,580 | 148.74M |
| 432 | CCNE | CNB Financial Corporation | 784.62M | -2.06% | 23,351 | 273.35M |
| 433 | MPB | Mid Penn Bancorp, Inc. | 783.68M | -1.95% | 43,176 | 208.87M |
| 434 | CGBD | Carlyle Secured Lending, Inc. | 774.62M | 0.09% | 222,587 | 255.57M |
| 435 | TRST | TrustCo Bank Corp NY | 772.63M | -2.22% | 47,088 | 186.32M |
| 436 | EIG | Employers Holdings, Inc. | 770.71M | -0.58% | 54,676 | 858.70M |
| 437 | HRTG | Heritage Insurance Holdings, Inc. | 769.52M | -0.58% | 152,169 | 847.33M |
| 438 | NOAH | Noah Holdings Limited | 768.60M | -0.59% | 70,920 | 355.22M |
| 439 | CAC | Camden National Corporation | 766.38M | -1.22% | 19,489 | 233.49M |
| 440 | NAVI | Navient Corporation | 756.91M | -2.09% | 273,308 | 330.00M |
| 441 | PURR | Hyperliquid Strategies Inc. | 748.76M | 13.32% | 7,517,569 | - |
| 442 | FCBC | First Community Bankshares, Inc. | 748.31M | -1.28% | 42,818 | 167.43M |
| 443 | HAFC | Hanmi Financial Corporation | 743.62M | -1.88% | 67,313 | 255.73M |
| 444 | HTBK | Heritage Commerce Corp | 743.43M | -0.58% | 184,279 | 195.65M |
| 445 | EGBN | Eagle Bancorp, Inc. | 734.49M | -2.89% | 94,383 | 4.47M |
| 446 | OPFI | OppFi Inc. | 734.08M | -7.61% | 773,656 | 341.82M |
| 447 | BOW | Bowhead Specialty Holdings Inc. | 733.53M | -2.51% | 113,428 | 551.59M |
| 448 | FMNB | Farmers National Banc Corp. | 729.72M | -0.32% | 189,798 | 181.51M |
| 449 | THFF | First Financial Corporation | 722.55M | -1.78% | 18,055 | 253.64M |
| 450 | CCBG | Capital City Bank Group, Inc. | 714.91M | -1.55% | 44,401 | 248.74M |
| 451 | HTB | HomeTrust Bancshares, Inc. | 714.11M | -1.12% | 21,374 | 206.04M |
| 452 | VINP | Vinci Compass Investments Ltd. | 706.56M | -2.79% | 2,732 | 177.45M |
| 453 | VEL | Velocity Financial, Inc. | 706.42M | - | 18,302 | 229.36M |
| 454 | DGICB | Donegal Group Inc. | 694.39M | -0.63% | 22 | 987.83M |
| 455 | TBLD | Thornburg Income Builder Opportunities Trust | 690.72M | 0.68% | 16,892 | - |
| 456 | AXG | Solowin Holdings | 687.79M | 0.28% | 318,841 | 7.66M |
| 457 | ROOT | Root, Inc. | 685.18M | -0.72% | 89,897 | 1.52B |
| 458 | FDUS | Fidus Investment Corporation | 681.66M | -1.10% | 128,652 | 155.87M |
| 459 | IBCP | Independent Bank Corporation | 677.77M | -2.69% | 43,115 | 219.52M |
| 460 | SMBC | Southern Missouri Bancorp, Inc. | 674.16M | -1.64% | 25,857 | 182.78M |
| 461 | ORRF | Orrstown Financial Services, Inc. | 666.95M | -2.76% | 52,699 | 252.08M |
| 462 | GSBC | Great Southern Bancorp, Inc. | 666.34M | -1.36% | 16,524 | 229.24M |
| 463 | HIPO | Hippo Holdings Inc. | 660.16M | -2.38% | 23,982 | 468.60M |
| 464 | SPFI | South Plains Financial, Inc. | 659.14M | -1.10% | 33,548 | 206.69M |
| 465 | PRAA | PRA Group, Inc. | 657.17M | -6.71% | 145,239 | 1.20B |
| 466 | NCDL | Nuveen Churchill Direct Lending Corp. | 654.90M | -0.82% | 84,465 | - |
| 467 | DMII | Drugs Made In America Acquisition II Corp. | 652.47M | -0.10% | 13,700 | - |
| 468 | WRLD | World Acceptance Corporation | 645.02M | -2.76% | 184,513 | 573.38M |
| 469 | SMBK | SmartFinancial, Inc. | 643.45M | -1.45% | 9,681 | 192.71M |
| 470 | GDOT | Green Dot Corporation | 634.59M | - | 174,901 | 2.01B |
| 471 | WDH | Waterdrop Inc. | 633.74M | -0.44% | 62,231 | 456.98M |
| 472 | AMSF | AMERISAFE, Inc. | 617.95M | -0.27% | 40,980 | 317.30M |
| 473 | TCBX | Third Coast Bancshares, Inc. | 614.59M | -2.74% | 15,714 | 201.28M |
| 474 | DGICA | Donegal Group Inc. | 614.48M | -1.00% | 24,581 | 987.83M |
| 475 | TIPT | Tiptree Inc. | 613.23M | -1.88% | 146,729 | -1.03M |
| 476 | NPB | Northpointe Bancshares, Inc. | 612.62M | -2.90% | 67,963 | 239.62M |
| 477 | BETR | Better Home & Finance Holding Company | 611.70M | 1.96% | 162,621 | 145.55M |
| 478 | WASH | Washington Trust Bancorp, Inc. | 609.85M | -2.64% | 29,112 | 219.85M |
| 479 | HIFS | Hingham Institution for Savings | 599.82M | -1.75% | 11,477 | 102.78M |
| 480 | ALRS | Alerus Financial Corporation | 596.93M | -1.47% | 35,852 | 223.82M |
| 481 | BCSS | Bain Capital GSS Investment Corp. | 592.76M | 0.30% | 112,830 | - |
| 482 | FISI | Financial Institutions, Inc. | 592.76M | -1.85% | 29,517 | 233.32M |
| 483 | CEPF | Cantor Equity Partners IV, Inc. | 592.65M | - | - | - |
| 484 | ALTI | AlTi Global, Inc. | 592.48M | -4.27% | 21,826 | 226.72M |
| 485 | SHBI | Shore Bancshares, Inc. | 588.49M | -2.06% | 63,703 | 216.69M |
| 486 | EVAC | EQV Ventures Acquisition Corp. II | 587.99M | - | 507 | - |
| 487 | MSIF | MSC Income Fund, Inc. | 586.84M | 1.84% | 109,768 | 139.15M |
| 488 | PGC | Peapack-Gladstone Financial Corporation | 581.62M | -2.45% | 73,426 | 259.48M |
| 489 | ASST | Strive Asset Management, LLC | 578.15M | 2.12% | 2,053,238 | 5.51M |
| 490 | LDI | loanDepot, Inc. | 568.49M | -10.64% | 3,781,515 | 1.01B |
| 491 | RRBI | Red River Bancshares, Inc. | 567.63M | -1.90% | 25,138 | 119.36M |
| 492 | BCAL | California BanCorp | 566.02M | -1.30% | 50,304 | 188.60M |
| 493 | TREE | LendingTree, Inc. | 565.45M | 0.72% | 113,061 | 1.12B |
| 494 | CCXI | Churchill Capital Corp XI | 565.36M | -0.10% | 201 | - |
| 495 | AEXA | American Exceptionalism Acquisition Corp. A | 554.08M | 0.92% | 35,135 | - |
| 496 | ACIC | American Coastal Insurance Corporation | 547.62M | -1.64% | 25,207 | 335.44M |
| 497 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 544.18M | 0.23% | 89,994 | 146.91M |
| 498 | GAIN | Gladstone Investment Corporation | 541.58M | - | 97,306 | 101.43M |
| 499 | BTBT | Bit Digital, Inc. | 540.32M | 0.60% | 7,206,434 | 105.70M |
| 500 | AROW | Arrow Financial Corporation | 532.83M | -2.63% | 31,928 | 158.32M |
| 501 | ECC | Eagle Point Credit Company Inc. | 529.88M | -3.83% | 1,736,168 | 203.98M |
| 502 | HIVE | HIVE Digital Technologies Ltd. | 522.41M | 1.69% | 5,167,009 | 257.14M |
| 503 | PFIS | Peoples Financial Services Corp. | 522.32M | -1.06% | 4,244 | 187.59M |
| 504 | BHB | Bar Harbor Bankshares | 515.09M | -1.31% | 103,349 | 163.41M |
| 505 | FFIC | Flushing Financial Corporation | 511.64M | -1.11% | 70,400 | 226.14M |
| 506 | GLRE | Greenlight Capital Re, Ltd. | 504.66M | -0.74% | 28,391 | 721.31M |
| 507 | NWAX | New America Acquisition I Corp. | 502.48M | 0.10% | 12,150 | - |
| 508 | UNTY | Unity Bancorp, Inc. | 500.72M | -0.81% | 16,935 | 127.87M |
| 509 | NRIM | Northrim BanCorp, Inc. | 491.24M | -1.99% | 34,751 | 208.90M |
| 510 | MLAA | Mountain Lake Acquisition Corp. II | 485.93M | - | 542,062 | - |
| 511 | ACNB | ACNB Corporation | 482.83M | -1.90% | 15,785 | 146.68M |
| 512 | CRD.A | Crawford & Company | 479.46M | -1.63% | 16,281 | 1.27B |
| 513 | CRD.B | Crawford & Company | 475.54M | -1.61% | 6,555 | 1.27B |
| 514 | BWB | Bridgewater Bancshares, Inc. | 474.69M | -2.96% | 12,205 | 137.30M |
| 515 | KRSP | Rice Acquisition Corporation 3 | 473.83M | -0.48% | 159 | - |
| 516 | CBNK | Capital Bancorp, Inc. | 470.84M | -2.06% | 6,847 | 230.03M |
| 517 | CCAP | Crescent Capital BDC, Inc. | 470.40M | -1.55% | 70,144 | 167.29M |
| 518 | CRAN | Crane Harbor Acquisition Corp. II | 468.53M | - | 1 | - |
| 519 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 468.24M | 0.09% | 247 | - |
| 520 | DHIL | Diamond Hill Investment Group, Inc. | 467.60M | 0.25% | 9,548 | 147.10M |
| 521 | VBNK | VersaBank | 465.43M | 0.34% | 15,401 | 95.28M |
| 522 | FFWM | First Foundation Inc. | 463.32M | -2.44% | 180,733 | 170.47M |
| 523 | GTEN | Gores Holdings X, Inc. | 462.47M | -0.19% | 1,004 | - |
| 524 | KRNY | Kearny Financial Corp. | 460.93M | -2.01% | 97,655 | 163.14M |
| 525 | CIVB | Civista Bancshares, Inc. | 458.04M | -1.38% | 20,808 | 169.17M |
| 526 | APXT | Apex Treasury Corporation | 456.84M | -0.30% | 25,012 | - |
| 527 | HTT | High Templar Tech Limited | 453.27M | 0.55% | 52,208 | 5.86M |
| 528 | HBCP | Home Bancorp, Inc. | 452.00M | -2.17% | 22,472 | 148.66M |
| 529 | LX | LexinFintech Holdings Ltd. | 446.74M | -1.30% | 521,095 | 1.93B |
| 530 | CARE | Carter Bankshares, Inc. | 444.62M | -1.81% | 51,604 | 157.06M |
| 531 | FBIZ | First Business Financial Services, Inc. | 436.75M | -0.46% | 18,496 | 159.97M |
| 532 | BSRR | Sierra Bancorp | 434.65M | -1.30% | 9,507 | 149.18M |
| 533 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.84M | - | - | - |
| 534 | CWBC | Community West Bancshares | 433.08M | -1.01% | 29,545 | 142.91M |
| 535 | IACO | Idea Acquisition Corp. | 432.25M | - | 11,100 | - |
| 536 | KBON | Karbon Capital Partners Corp. | 431.04M | -0.59% | 2,013 | - |
| 537 | MSBI | Midland States Bancorp, Inc. | 430.50M | -2.24% | 42,307 | 265.14M |
| 538 | SFST | Southern First Bancshares, Inc. | 429.01M | -2.12% | 61,523 | 115.14M |
| 539 | DBCA | D. Boral Acquisition I Corp. | 425.79M | -0.70% | - | - |
| 540 | IEAG | Infinite Eagle Acquisition Corp. | 420.00M | 0.29% | 6,427 | - |
| 541 | FUFU | BitFuFu Inc. | 418.54M | - | 20,645 | 473.27M |
| 542 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | - | 26,909 | - |
| 543 | ITIC | Investors Title Company | 415.27M | -0.83% | 9,901 | 272.76M |
| 544 | MESH | Meshflow Acquisition Corp. | 414.96M | - | 278 | - |
| 545 | COFS | ChoiceOne Financial Services, Inc. | 413.88M | -1.60% | 30,140 | 146.92M |
| 546 | CBAN | Colony Bankcorp, Inc. | 412.49M | -1.52% | 40,845 | 127.68M |
| 547 | OBT | Orange County Bancorp, Inc. | 411.61M | -2.16% | 10,846 | 119.46M |
| 548 | KFII | K&F Growth Acquisition Corp. II | 409.44M | 0.29% | 205 | - |
| 549 | GBLI | Global Indemnity Group, LLC | 407.09M | -2.84% | 948 | 450.10M |
| 550 | GLAD | Gladstone Capital Corporation | 406.22M | -0.55% | 68,967 | 91.67M |
| 551 | NPAC | New Providence Acquisition Corp. III | 395.81M | - | - | - |
| 552 | CLBR | Colombier Acquisition Corp. III | 394.52M | -0.20% | 3,931 | - |
| 553 | GBFH | GBank Financial Holdings Inc. | 392.85M | -3.12% | 38,944 | 72.17M |
| 554 | CZNC | Citizens & Northern Corporation | 392.77M | -1.70% | 10,679 | 116.63M |
| 555 | CION | CION Investment Corporation | 391.41M | -0.59% | 335,730 | 244.92M |
| 556 | WTBA | West Bancorporation, Inc. | 390.49M | -3.44% | 7,156 | 95.25M |
| 557 | CCIX | Churchill Capital Corp IX | 390.09M | -0.09% | 7,134 | - |
| 558 | BRBI | BRBI BR Partners S.A. | 389.27M | 1.94% | 72 | -2.10B |
| 559 | GIX | GigCapital9 Corp. | 388.33M | - | - | - |
| 560 | GPAT | GP-Act III Acquisition Corp. | 387.59M | - | 5 | - |
| 561 | ALF | Centurion Acquisition Corp. | 387.05M | 0.37% | 13 | - |
| 562 | ZKP | Lafayette Digital Acquisition Corp. I | 385.85M | - | 1,405 | - |
| 563 | MBAV | M3-Brigade Acquisition V Corp. | 384.89M | 0.09% | 10,970 | - |
| 564 | MEVO | M Evo Global Acquisition Corp II | 384.54M | - | 2,039 | - |
| 565 | RDAG | Republic Digital Acquisition Company | 383.64M | 0.30% | 13,136 | - |
| 566 | TACO | Berto Acquisition Corp. | 383.44M | -0.20% | 1,759 | - |
| 567 | AVBC | Avidia Bancorp, Inc. | 382.95M | -0.13% | 24,312 | 82.12M |
| 568 | WENN | Wen Acquisition Corp | 381.94M | 0.20% | 1,331 | - |
| 569 | FRBA | First Bank | 380.44M | -1.79% | 19,306 | 135.31M |
| 570 | BMRC | Bank of Marin Bancorp | 378.93M | -1.59% | 28,531 | 33.02M |
| 571 | GCBC | Greene County Bancorp, Inc. | 378.17M | -0.18% | 653 | 81.99M |
| 572 | VACH | Voyager Acquisition Corp. | 376.82M | 12.09% | 163,887 | - |
| 573 | BSVN | Bank7 Corp. | 376.61M | - | 654 | 95.68M |
| 574 | AII | American Integrity Insurance Group, Inc. | 376.50M | -0.88% | 69,377 | 276.49M |
| 575 | ISTR | Investar Holding Corporation | 374.94M | -1.27% | 25,196 | 93.63M |
| 576 | SAR | Saratoga Investment Corp. | 368.67M | -0.48% | 39,424 | 125.88M |
| 577 | PDLB | Ponce Financial Group, Inc. | 368.10M | -0.77% | 26,064 | 105.44M |
| 578 | HACQ | HCM IV Acquisition Corp. | 364.68M | - | 1,377 | - |
| 579 | GIW | GigCapital8 Corp. | 364.36M | - | - | - |
| 580 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.57M | - | - | - |
| 581 | MZYX | MOZAYYX Acquisition Corp. | 363.42M | - | - | - |
| 582 | STEX | Streamex Corp. | 363.29M | 1.75% | 536,365 | 13.00K |
| 583 | OIM | Oneim Acquisition Corp. | 362.46M | 0.20% | 10,000 | - |
| 584 | RBB | RBB Bancorp | 360.83M | 0.01% | 21,910 | 113.60M |
| 585 | FCRS | FutureCrest Acquisition Corp. | 360.81M | - | 100 | - |
| 586 | CAEP | Cantor Equity Partners III, Inc. | 359.92M | 0.10% | 27,124 | - |
| 587 | BWFG | Bankwell Financial Group, Inc. | 359.36M | -1.39% | 10,587 | 107.28M |
| 588 | SDHI | Siddhi Acquisition Corp. | 358.83M | - | 5 | - |
| 589 | TROO | TROOPS, Inc. | 356.90M | 5.62% | 81,540 | 15.08M |
| 590 | CCII | Cohen Circle Acquisition Corp. II | 356.65M | - | - | - |
| 591 | TACH | Titan Acquisition Corp | 356.04M | - | - | - |
| 592 | CGCT | Cartesian Growth Corporation III | 354.52M | 0.16% | 3,897 | - |
| 593 | GIG | GigCapital7 Corp. | 353.69M | -0.18% | 10,003 | - |
| 594 | DMAA | Drugs Made In America Acquisition Corp. | 351.26M | 0.10% | 1 | - |
| 595 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 1 | - |
| 596 | IPCX | Inflection Point Acquisition Corp. III | 350.94M | - | 23,215 | - |
| 597 | PSBD | Palmer Square Capital BDC Inc. | 348.83M | -0.14% | 7,761 | - |
| 598 | BRBS | Blue Ridge Bankshares, Inc. | 348.57M | -0.75% | 58,108 | 95.70M |
| 599 | SOUL | Soulpower Acquisition Corporation | 347.34M | -0.20% | 43,474 | - |
| 600 | OYSE | Oyster Enterprises II Acquisition Corp | 346.94M | - | - | - |
| 601 | BLZR | Trailblazer Acquisition Corp. | 344.78M | - | 1 | - |
| 602 | PLBC | Plumas Bancorp | 344.51M | -0.79% | 20,651 | 91.45M |
| 603 | TLNC | Talon Capital Corp. | 344.15M | 0.18% | 2 | - |
| 604 | CEPT | Cantor Equity Partners II, Inc. | 344.03M | 0.09% | 31,618 | - |
| 605 | ARCI | Archimedes Tech SPAC Partners III Co. | 343.93M | - | - | - |
| 606 | CBK | Commercial Bancgroup, Inc. | 342.45M | -0.71% | 15,068 | 90.21M |
| 607 | NEWT | NewtekOne, Inc. | 341.94M | -2.23% | 138,067 | 383.33M |
| 608 | SORN | Soren Acquisition Corp. | 341.78M | - | - | - |
| 609 | HCIC | Hennessy Capital Investment Corp. VIII | 341.76M | - | - | - |
| 610 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | -0.10% | 2,036 | - |
| 611 | HCMA | HCM III Acquisition Corp. | 341.04M | 0.10% | 209 | - |
| 612 | FMAO | Farmers & Merchants Bancorp, Inc. | 339.18M | -2.35% | 8,152 | 119.38M |
| 613 | VALU | Value Line, Inc. | 338.04M | - | 103 | 34.52M |
| 614 | SBXE | SilverBox Corp V | 336.60M | - | - | - |
| 615 | BDCI | BTC Development Corp. | 336.31M | - | 2 | - |
| 616 | ISBA | Isabella Bank Corporation | 335.58M | -0.13% | 1,137 | 75.04M |
| 617 | HYAC | Haymaker Acquisition Corp. 4 | 335.23M | 0.17% | 21,979 | - |
| 618 | PBFS | Pioneer Bancorp, Inc. | 334.60M | -0.51% | 4,089 | 92.59M |
| 619 | BLUW | Blue Water Acquisition Corp. III | 333.90M | -0.34% | 1 | - |
| 620 | BEAG | Bold Eagle Acquisition Corp. | 331.66M | -0.28% | 10,745 | - |
| 621 | ARTC | Art Technology Acquisition Corp. | 330.92M | 0.20% | 30,247 | - |
| 622 | ONIT | Onity Group Inc. | 329.53M | -1.45% | 34,310 | 1.07B |
| 623 | CD | Chaince Digital Holdings Inc. | 329.11M | -0.42% | 37,645 | 956.83K |
| 624 | CUB | Lionheart Holdings | 329.05M | - | - | - |
| 625 | SIMA | SIM Acquisition Corp. I | 329.05M | - | 14 | - |
| 626 | USCB | USCB Financial Holdings, Inc. | 326.75M | -1.45% | 8,304 | 87.93M |
| 627 | XRPN | Armada Acquisition Corp. II | 326.32M | 0.10% | 14,397 | - |
| 628 | MLAC | Mountain Lake Acquisition Corp. | 325.42M | - | 102,577 | - |
| 629 | RTAC | Renatus Tactical Acquisition Corp I | 323.14M | 0.10% | 29,371 | - |
| 630 | CNCK | Coincheck Group N.V. | 322.83M | -1.86% | 9,537 | 3.03B |
| 631 | ATII | Archimedes Tech SPAC Partners II Co. | 322.53M | 0.58% | 399 | - |
| 632 | PCAP | ProCap Acquisition Corp | 322.50M | 0.10% | 381 | - |
| 633 | CEPV | Cantor Equity Partners V, Inc. | 322.19M | 0.25% | 3,831 | - |
| 634 | MVBF | MVB Financial Corp. | 321.74M | -0.82% | 3,619 | 158.94M |
| 635 | FERA | Fifth Era Acquisition Corp I | 321.73M | 0.10% | 38,076 | - |
| 636 | SZZL | Sizzle Acquisition Corp. II | 321.73M | -0.39% | 1 | - |
| 637 | YRD | Yiren Digital Ltd. | 321.43M | - | 3,474 | 872.82M |
| 638 | PACH | Pioneer Acquisition I Corp | 320.68M | -0.49% | - | - |
| 639 | DRDB | Roman DBDR Acquisition Corp. II | 320.62M | 0.05% | 207,766 | - |
| 640 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | 5 | - |
| 641 | EVOX | Evolution Global Acquisition Corp | 320.00M | - | - | - |
| 642 | NECB | Northeast Community Bancorp, Inc. | 319.96M | -1.17% | 19,293 | 104.93M |
| 643 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | - | - | - |
| 644 | TCPC | BlackRock TCP Capital Corp. | 318.77M | 0.53% | 800,862 | 201.79M |
| 645 | PMTR | Perimeter Acquisition Corp. I | 318.62M | 0.16% | 200 | - |
| 646 | ACAA | Averin Capital Acquisition Corp. | 317.02M | - | 8 | - |
| 647 | PKBK | Parke Bancorp, Inc. | 316.85M | -1.03% | 20,910 | 77.38M |
| 648 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.68M | 0.15% | 9,084 | - |
| 649 | FVAV | Fortress Value Acquisition Corp. V | 316.07M | - | 64,226 | - |
| 650 | ALDF | Aldel Financial II Inc. | 314.51M | - | 20,100 | - |
| 651 | FRST | Primis Financial Corp. | 314.46M | -1.54% | 15,036 | 211.30M |
| 652 | SVAC | Spring Valley Acquisition Corp. III | 314.03M | 0.39% | 10,184 | - |
| 653 | POLE | Andretti Acquisition Corp. II | 313.40M | - | 7,439 | - |
| 654 | RNGT | Range Capital Acquisition Corp II | 313.27M | 0.30% | 101 | - |
| 655 | SAC | Safeguard Acquisition Corp. | 312.41M | -0.20% | 807 | - |
| 656 | AEAQ | Activate Energy Acquisition Corp. | 312.20M | - | - | - |
| 657 | VACI | Viking Acquisition Corp. I | 312.01M | 0.40% | 153 | - |
| 658 | VCIC | Vine Hill Capital Investment Corp. | 311.81M | -0.09% | 32,136 | - |
| 659 | RAC | Rithm Acquisition Corp. | 311.75M | 0.19% | 205 | - |
| 660 | TVA | Texas Ventures Acquisition III Corp | 311.70M | 0.19% | 21,022 | - |
| 661 | PNNT | PennantPark Investment Corporation | 311.46M | -2.25% | 346,591 | 115.42M |
| 662 | JACS | Jackson Acquisition Company II | 311.29M | 0.19% | 223 | - |
| 663 | LNKB | LINKBANCORP, Inc. | 311.28M | -1.89% | 39,085 | 118.04M |
| 664 | CAQ | Cambridge Acquisition Corp. | 311.22M | 0.91% | - | - |
| 665 | GRAF | Graf Global Corp. | 308.78M | 0.19% | 5,014 | - |
| 666 | LPAA | Launch One Acquisition Corp. | 308.20M | 0.56% | - | - |
| 667 | BCML | BayCom Corp | 308.20M | -0.87% | 15,534 | 96.47M |
| 668 | CHAC | Crane Harbor Acquisition Corp. | 308.13M | - | 173,871 | - |
| 669 | WSBF | Waterstone Financial, Inc. | 307.95M | -0.57% | 12,980 | 143.32M |
| 670 | AACI | Armada Acquisition Corp. III | 307.80M | - | 1 | - |
| 671 | FNLC | The First Bancorp, Inc. | 307.68M | -1.44% | 3,624 | 92.87M |
| 672 | MBI | MBIA Inc. | 306.60M | -2.88% | 92,392 | 97.00M |
| 673 | LWAC | LightWave Acquisition Corp. | 303.76M | - | - | - |
| 674 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | 50,000 | - |
| 675 | PCB | PCB Bancorp | 303.44M | -0.69% | 4,068 | 111.69M |
| 676 | LPBB | Launch Two Acquisition Corp. | 303.31M | - | - | - |
| 677 | ITHA | ITHAX Acquisition Corp III | 302.99M | -0.10% | 54 | - |
| 678 | TSBK | Timberland Bancorp, Inc. | 302.68M | -0.54% | 9,368 | 83.73M |
| 679 | AVBH | Avidbank Holdings, Inc. | 302.27M | -1.53% | 27,348 | 25.81M |
| 680 | RM | Regional Management Corp. | 299.39M | -1.48% | 16,403 | 624.52M |
| 681 | CMII | Columbus Circle Capital Corp II | 298.77M | - | 139 | - |
| 682 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.02M | 0.10% | 5,405 | - |
| 683 | JENA | Jena Acquisition Corporation II | 297.86M | -0.39% | 15,422 | - |
| 684 | TMTS | Spartacus Acquisition Corp. II | 297.66M | -0.06% | 313 | - |
| 685 | LOKV | Live Oak Acquisition Corp. V | 297.28M | 0.10% | 20,356 | - |
| 686 | OTGA | OTG Acquisition Corp. I | 297.06M | 0.21% | 68,368 | - |
| 687 | HVMC | Highview Merger Corp. | 296.16M | -0.69% | 5 | - |
| 688 | GSRF | GSR IV Acquisition Corp. | 294.94M | 0.02% | 25 | - |
| 689 | SVAQ | Silicon Valley Acquisition Corp. | 294.93M | 0.05% | - | - |
| 690 | CZFS | Citizens Financial Services, Inc. | 292.59M | 0.09% | 2,730 | 109.97M |
| 691 | PTOR | Praetorian Acquisition Corp. | 291.87M | - | 19 | - |
| 692 | JRVR | James River Group Holdings, Inc. | 291.44M | -0.78% | 61,428 | 687.61M |
| 693 | COSO | CoastalSouth Bancshares, Inc. | 290.17M | -0.37% | 30,682 | 78.77M |
| 694 | IRHO | Iron Horse Acquisitions Corp. II | 289.39M | - | 2,000 | - |
| 695 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 696 | FSBW | FS Bancorp, Inc. | 287.59M | -0.64% | 683 | 143.14M |
| 697 | NHIC | NewHold Investment Corp III | 287.45M | 0.29% | 2 | - |
| 698 | KCAC | Kensington Capital Acquisition Corp. VI | 286.00M | - | 4,757 | - |
| 699 | AACB | Artius II Acquisition Inc. | 285.88M | - | 1 | - |
| 700 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.78M | 0.10% | 2,000 | - |
| 701 | ADAC | American Drive Acquisition Company | 284.91M | -0.10% | 177 | - |
| 702 | BACC | Blue Acquisition Corp. | 284.65M | - | 78,269 | - |
| 703 | GPAC | General Purpose Acquisition Corp. | 283.28M | - | - | - |
| 704 | LEGT | Legato Merger Corp. III | 282.50M | 0.05% | 26,807 | - |
| 705 | XSLL | Xsolla SPAC 1 | 282.33M | 0.10% | 186 | - |
| 706 | BBCQ | Bleichroeder Acquisition Corp. II | 278.66M | -0.10% | 52,213 | - |
| 707 | BACQ | Inflection Point Acquisition Corp. IV | 277.49M | 2.62% | 76,477 | - |
| 708 | JMSB | John Marshall Bancorp, Inc. | 277.26M | 0.20% | 14,294 | 60.95M |
| 709 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | - | - |
| 710 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | -0.20% | 100 | - |
| 711 | APAD | A Paradise Acquisition Corp. | 276.89M | -0.05% | 22,431 | - |
| 712 | SAAQ | Space Asset Acquisition Corp. | 276.33M | - | 28,417 | - |
| 713 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.94M | - | 125 | - |
| 714 | SCM | Stellus Capital Investment Corporation | 274.71M | -0.94% | 124,756 | 102.54M |
| 715 | XCBE | X3 Acquisition Corp. Ltd. | 273.35M | -0.10% | 159 | - |
| 716 | SBXD | SilverBox Corp IV | 271.86M | - | 456 | - |
| 717 | AACO | Abony Acquisition Corp. I | 271.38M | -0.05% | 200,874 | - |
| 718 | ILLU | Illumination Acquisition Corp I | 270.14M | - | 328,050 | - |
| 719 | OVLY | Oak Valley Bancorp | 268.30M | -0.31% | 3,183 | 80.92M |
| 720 | HVII | Hennessy Capital Investment Corp. VII | 268.04M | -0.10% | 1,798 | - |
| 721 | CEPO | Cantor Equity Partners I, Inc. | 267.24M | - | 3,331 | - |
| 722 | DNMX | Dynamix Corporation III | 266.19M | - | 79 | - |
| 723 | NWFL | Norwood Financial Corp. | 264.90M | -1.10% | 5,818 | 86.17M |
| 724 | SVIV | Spring Valley Acquisition Corp. IV | 263.73M | -0.10% | 7,386 | - |
| 725 | BLFY | Blue Foundry Bancorp | 263.25M | -1.93% | 54,375 | 44.73M |
| 726 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | - | 18 | - |
| 727 | MUZE | Muzero Acquisition Corp | 263.00M | - | - | - |
| 728 | RWAY | Runway Growth Finance Corp. | 262.69M | -1.62% | 229,880 | 141.07M |
| 729 | FVCB | FVCBankcorp, Inc. | 262.13M | -2.60% | 19,833 | 65.82M |
| 730 | NODK | NI Holdings, Inc. | 261.85M | 0.79% | 9,098 | 285.05M |
| 731 | CIA | Citizens, Inc. | 261.04M | -1.14% | 21,302 | 247.02M |
| 732 | DEFT | DeFi Technologies Inc. | 258.69M | -2.47% | 973,483 | 68.39M |
| 733 | SSSS | SuRo Capital Corp. | 256.06M | 4.24% | 171,945 | 1.69M |
| 734 | PLMK | Plum Acquisition Corp. IV | 255.52M | 0.09% | 1,798 | - |
| 735 | FACT | FACT II Acquisition Corp | 255.13M | - | 11,724 | - |
| 736 | CHMG | Chemung Financial Corporation | 255.06M | -0.37% | 885 | 90.67M |
| 737 | VNME | Vendome Acquisition Corporation I | 253.75M | 0.69% | - | - |
| 738 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | -0.10% | 19 | - |
| 739 | NTWO | Newbury Street II Acquisition Corp | 253.46M | - | - | - |
| 740 | INV | Innventure, Inc. | 252.57M | 2.24% | 428,777 | 1.69M |
| 741 | TRGS | TRG Latin America Acquisitions Corp. | 251.24M | - | 597 | - |
| 742 | WNEB | Western New England Bancorp, Inc. | 250.29M | -1.66% | 15,805 | 82.28M |
| 743 | SCII | SC II Acquisition Corp. | 248.73M | - | 524 | - |
| 744 | FDBC | Fidelity D & D Bancorp, Inc. | 247.99M | -1.67% | 1,894 | 91.96M |
| 745 | MKLY | McKinley Acquisition Corporation | 243.93M | - | - | - |
| 746 | COPL | Copley Acquisition Corp | 243.45M | -0.49% | 114 | - |
| 747 | RAAQ | Real Asset Acquisition Corp. | 242.42M | 0.29% | 49,892 | - |
| 748 | GTER | Globa Terra Acquisition Corporation | 241.07M | - | - | - |
| 749 | GTER.A | Globa Terra Acquisition Corporation | 241.07M | - | 242 | - |
| 750 | RILY | BRC Group Holdings, Inc. | 239.27M | 1.56% | 510,391 | 850.34M |
| 751 | OSG | Octave Specialty Group, Inc. | 239.14M | -3.45% | 232,375 | 251.22M |
| 752 | MKTW | MarketWise, Inc. | 238.90M | -0.57% | 9,564 | 328.12M |
| 753 | MCGA | Yorkville Acquisition Corp. | 238.65M | - | 1,416 | - |
| 754 | ATLO | Ames National Corporation | 236.53M | -0.78% | 16,355 | 65.80M |
| 755 | NKSH | National Bankshares, Inc. | 236.53M | -0.30% | 4,425 | 55.58M |
| 756 | FXNC | First National Corporation | 236.28M | -1.98% | 21,265 | 86.99M |
| 757 | LEGO | Legato Merger Corp. IV | 235.62M | 0.30% | 232 | - |
| 758 | DAAQ | Digital Asset Acquisition Corp. | 235.18M | 0.05% | 732 | - |
| 759 | SOCA | Solarius Capital Acquisition Corp. | 234.73M | - | 1 | - |
| 760 | LCNB | LCNB Corp. | 234.19M | -1.61% | 7,731 | 90.06M |
| 761 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | - | - |
| 762 | MYFW | First Western Financial, Inc. | 233.59M | -1.98% | 4,137 | 96.91M |
| 763 | FUNC | First United Corporation | 233.14M | -0.14% | 4,175 | 85.94M |
| 764 | CBNA | Chain Bridge Bancorp, Inc. | 233.01M | 1.46% | 1,163 | 55.48M |
| 765 | MACI | Melar Acquisition Corp. I | 232.11M | 0.05% | 5,305 | - |
| 766 | CFFI | C&F Financial Corporation | 231.91M | -0.39% | 601 | 129.29M |
| 767 | AIFU | AIFU Inc. | 231.59M | 0.27% | 1,060 | 168.24M |
| 768 | BRR | ProCap Financial, Inc. | 231.08M | -2.46% | 234,209 | 85.00K |
| 769 | ETHM | Dynamix Corporation | 230.96M | 0.14% | 30,259 | - |
| 770 | SSAC | SPACSphere Acquisition Corp. | 229.95M | - | - | - |
| 771 | FGII | FG Imperii Acquisition Corp. | 229.93M | 0.30% | 6,545 | - |
| 772 | LATA | Galata Acquisition Corp. II | 229.77M | - | - | - |
| 773 | IGAC | Invest Green Acquisition Corporation | 229.58M | -0.10% | - | - |
| 774 | DYOR | Insight Digital Partners II | 228.85M | 0.20% | 34,478 | - |
| 775 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.09% | 109 | - |
| 776 | BLRK | Bluerock Acquisition Corp. | 227.47M | - | - | - |
| 777 | EIC | Eagle Point Income Company Inc. | 227.31M | -0.10% | 98,142 | 60.09M |
| 778 | LIEN | Chicago Atlantic BDC, Inc. | 227.06M | -0.50% | 16,990 | 52.72M |
| 779 | BIII | Black Spade Acquisition III Co | 227.01M | - | 48 | - |
| 780 | BPRN | Princeton Bancorp, Inc. | 225.92M | - | 5,663 | 77.63M |
| 781 | SVCC | Stellar V Capital Corp. | 225.88M | - | 1 | - |
| 782 | HWBK | Hawthorn Bancshares, Inc. | 224.31M | -0.46% | 784 | 79.95M |
| 783 | TWLV | Twelve Seas Investment Company III | 223.78M | -0.40% | - | - |
| 784 | HLXC | Helix Acquisition Corp. III | 220.13M | -0.39% | 1,046 | - |
| 785 | MRBK | Meridian Corporation | 219.65M | -0.24% | 20,330 | 111.71M |
| 786 | IRAB | Iris Acquisition Corp II | 219.31M | - | 76,987 | - |
| 787 | FRAF | Franklin Financial Services Corporation | 218.05M | -1.23% | 4,228 | 85.92M |
| 788 | FBLA | FB Bancorp, Inc. | 217.02M | -1.14% | 62,735 | 50.42M |
| 789 | KINS | Kingstone Companies, Inc. | 216.83M | -0.66% | 34,535 | 212.90M |
| 790 | FCCO | First Community Corporation | 216.49M | -0.99% | 25,843 | 78.01M |
| 791 | MFIN | Medallion Financial Corp. | 216.28M | -0.99% | 5,921 | 353.31M |
| 792 | FINW | FinWise Bancorp | 216.17M | -0.88% | 2,317 | 92.09M |
| 793 | SNFCA | Security National Financial Corporation | 215.88M | 1.04% | 1,938 | 340.88M |
| 794 | CRAC | Crown Reserve Acquisition Corp. I | 215.19M | -0.10% | 273 | - |
| 795 | ONCH | 1RT Acquisition Corp. | 213.64M | 0.03% | 6,506 | - |
| 796 | TPVG | TriplePoint Venture Growth BDC Corp. | 212.58M | 1.35% | 310,572 | 90.93M |
| 797 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.29% | 1,103 | - |
| 798 | CANG | Cango Inc. | 210.99M | -4.65% | 305,380 | 621.63M |
| 799 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | - | 100 | - |
| 800 | IPOD | Dune Acquisition Corporation II | 209.81M | -0.39% | 9 | - |
| 801 | EGHA | EGH Acquisition Corp. | 208.69M | - | - | - |
| 802 | VABK | Virginia National Bankshares Corporation | 207.54M | 0.35% | 7,472 | 57.47M |
| 803 | XYF | X Financial | 205.56M | -1.22% | 36,052 | 1.11B |
| 804 | HRZN | Horizon Technology Finance Corporation | 203.41M | -0.12% | 537,492 | 96.02M |
| 805 | SWKH | SWK Holdings Corporation | 203.21M | -0.24% | 615 | 40.15M |
| 806 | WLII | Willow Lane Acquisition Corp. II | 201.39M | - | 113 | - |
| 807 | OPRT | Oportun Financial Corporation | 201.14M | -6.80% | 439,000 | 725.18M |
| 808 | SPMC | Sound Point Meridian Capital, Inc. | 200.69M | -4.41% | 50,688 | 96.19M |
| 809 | BEBE | TGE Value Creative Solutions Corp | 199.60M | - | - | - |
| 810 | PEBK | Peoples Bancorp of North Carolina, Inc. | 198.99M | -1.29% | 6,263 | 89.06M |
| 811 | OVBC | Ohio Valley Banc Corp. | 198.33M | -0.54% | 2,534 | 63.66M |
| 812 | FIGX | FIGX Capital Acquisition Corp. | 197.35M | 0.30% | - | - |
| 813 | WALD | Waldencast plc | 195.15M | -1.30% | 12,209 | 274.56M |
| 814 | AIIA | AI Infrastructure Acquisition Corp. | 194.44M | -0.49% | 5,376 | - |
| 815 | OPBK | OP Bancorp | 193.12M | 0.62% | 11,205 | 91.10M |
| 816 | PALO | Paloma Acquisition Corp I | 191.73M | -0.20% | 518 | - |
| 817 | KTWO | K2 Capital Acquisition Corporation | 190.38M | - | - | - |
| 818 | LFAC | Leapfrog Acquisition Corporation | 189.20M | - | - | - |
| 819 | CFBK | CF Bankshares Inc. | 188.89M | -0.34% | 16,560 | 52.70M |
| 820 | ANTA | Antalpha Platform Holding Company | 187.76M | 0.12% | 296 | 76.17M |
| 821 | WLAC | Willow Lane Acquisition Corp. | 184.54M | -0.09% | 148,955 | - |
| 822 | NAKA | Nakamoto Inc. | 184.33M | 4.29% | 1,331,020 | 1.98M |
| 823 | PMTS | CPI Card Group Inc. | 183.83M | 1.65% | 34,520 | 543.53M |
| 824 | WTF | Waton Financial Limited | 181.37M | -2.08% | 5,695 | 10.03M |
| 825 | BVFL | BV Financial, Inc. | 180.02M | -1.32% | 1,804 | 42.05M |
| 826 | UBFO | United Security Bancshares | 179.57M | -1.07% | 5,554 | 48.28M |
| 827 | EFSI | Eagle Financial Services, Inc. | 179.42M | 0.03% | 1,772 | 65.80M |
| 828 | SAMG | Silvercrest Asset Management Group Inc. | 178.07M | -1.09% | 15,212 | 125.32M |
| 829 | FOA | Finance of America Companies Inc. | 177.08M | -0.85% | 93,449 | 497.43M |
| 830 | RBKB | Rhinebeck Bancorp, Inc. | 175.33M | 3.39% | 7,286 | 51.71M |
| 831 | CZWI | Citizens Community Bancorp, Inc. | 174.28M | -1.15% | 53,052 | 60.38M |
| 832 | CHEC | Chenghe Acquisition III Co. | 173.61M | - | - | - |
| 833 | GHI | Greystone Housing Impact Investors LP | 173.57M | 1.10% | 13,079 | 26.25M |
| 834 | EARN | Ellington Credit Company | 173.19M | -0.65% | 204,445 | 35.89M |
| 835 | INBK | First Internet Bancorp | 170.87M | 0.10% | 36,457 | 44.16M |
| 836 | CPSS | Consumer Portfolio Services, Inc. | 170.58M | 0.11% | 3,904 | 205.38M |
| 837 | CTAA | ClearThink 1 Acquisition Corp. | 170.31M | 0.05% | 1,529 | - |
| 838 | CBFV | CB Financial Services, Inc. | 170.23M | -0.24% | 1,375 | 40.24M |
| 839 | RANG | Range Capital Acquisition Corp. | 168.23M | - | 2,800 | - |
| 840 | TAVI | Tavia Acquisition Corp. | 167.33M | -0.19% | 2,111 | - |
| 841 | WHF | WhiteHorse Finance, Inc. | 166.87M | -0.99% | 71,321 | 72.67M |
| 842 | EBMT | Eagle Bancorp Montana, Inc. | 165.11M | -1.45% | 13,035 | 90.39M |
| 843 | PNBK | Patriot National Bancorp, Inc. | 163.83M | - | 118,829 | 17.20M |
| 844 | AFJK | Aimei Health Technology Co., Ltd | 163.14M | -1.33% | 1,866 | - |
| 845 | NMP | NMP Acquisition Corp. | 161.62M | - | 6,200 | - |
| 846 | FCAP | First Capital, Inc. | 160.02M | -2.05% | 2,675 | 49.47M |
| 847 | EMIS | Emmis Acquisition Corp. | 158.55M | - | 9,797 | - |
| 848 | CITR | CitroTech Inc. | 158.15M | -6.05% | 47,586 | 2.01M |
| 849 | FNWD | Finward Bancorp | 157.97M | -1.48% | 2,643 | 66.25M |
| 850 | OXSQ | Oxford Square Capital Corp. | 157.96M | 0.84% | 699,224 | 40.34M |
| 851 | MNSB | MainStreet Bancshares, Inc. | 157.41M | -2.25% | 10,113 | 73.64M |
| 852 | LKSP | Lake Superior Acquisition Corp. | 157.09M | - | - | - |
| 853 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 854 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | 0.20% | 9,806 | - |
| 855 | LPRO | Open Lending Corporation | 154.83M | -2.24% | 89,449 | 16.95M |
| 856 | LARK | Landmark Bancorp, Inc. | 154.78M | -2.15% | 789 | 68.29M |
| 857 | HNVR | Hanover Bancorp, Inc. | 153.99M | -1.24% | 3,926 | 62.94M |
| 858 | WPAC | White Pearl Acquisition Corp. | 150.02M | 1.59% | 5,499 | - |
| 859 | INAC | Indigo Acquisition Corp. | 149.47M | - | 143 | - |
| 860 | ECBK | ECB Bancorp, Inc. | 149.21M | -0.93% | 929 | 31.71M |
| 861 | YCY | AA Mission Acquisition Corp. II | 147.65M | - | 112 | - |
| 862 | CEPS | Cantor Equity Partners VI, Inc. | 144.43M | -0.39% | 25,898 | - |
| 863 | XFLH | XFLH Capital Corporation | 138.75M | -0.10% | 1,459 | - |
| 864 | BCBP | BCB Bancorp, Inc. | 137.83M | -1.49% | 29,201 | 59.59M |
| 865 | SCPQ | Social Commerce Partners Corporation | 136.15M | 0.51% | - | - |
| 866 | SRBK | SR Bancorp, Inc. | 135.79M | - | 2,751 | 31.75M |
| 867 | OBTC | Osprey Bitcoin Trust | 134.38M | 0.28% | 5,915 | - |
| 868 | DFDV | DeFi Development Corp. | 134.22M | 2.75% | 988,014 | 7.53M |
| 869 | UAC | United Acquisition Corp. I | 133.79M | - | 151 | - |
| 870 | PAAC | Proem Acquisition Corp I | 133.59M | - | - | - |
| 871 | SRL | Scully Royalty Ltd. | 131.63M | -1.88% | 6,721 | 26.22M |
| 872 | FGBI | First Guaranty Bancshares, Inc. | 131.24M | -0.60% | 660 | 13.69M |
| 873 | RMBI | Richmond Mutual Bancorporation, Inc. | 130.66M | -0.29% | 3,975 | 46.76M |
| 874 | WHG | Westwood Holdings Group, Inc. | 129.42M | 0.20% | 1,660 | 97.76M |
| 875 | PCSC | Perceptive Capital Solutions Corp | 128.94M | 1.04% | 12,959 | - |
| 876 | SBFG | SB Financial Group, Inc. | 126.05M | -0.79% | 681 | 64.54M |
| 877 | PELI | Pelican Acquisition Corporation | 123.35M | - | 137,083 | - |
| 878 | IPEX | Inflection Point Acquisition Corp. V | 123.26M | -0.10% | 8,663 | - |
| 879 | WSBK | Winchester Bancorp, Inc. | 120.38M | 0.66% | 990 | 22.13M |
| 880 | SLQT | SelectQuote, Inc. | 119.61M | -4.44% | 1,132,521 | 1.62B |
| 881 | QSEA | Quartzsea Acquisition Corporation | 117.87M | - | 367 | - |
| 882 | AFBI | Affinity Bancshares, Inc. | 117.46M | -1.68% | 40 | 32.94M |
| 883 | HYNE | Hoyne Bancorp, Inc. | 117.24M | -0.34% | 5,967 | 13.19M |
| 884 | CHAR | Charlton Aria Acquisition Corporation | 115.79M | 0.09% | 217 | - |
| 885 | PGAC | Pantages Capital Acquisition Corporation. | 115.44M | - | 7,150 | - |
| 886 | QUMS | Quantumsphere Acquisition Corporation | 115.09M | - | 2,868 | - |
| 887 | LSBK | Lake Shore Bancorp, Inc. | 113.32M | 0.32% | 6,257 | 28.02M |
| 888 | HSDT | Solana Company | 112.47M | 0.47% | 107,094 | 941.00K |
| 889 | BCIC | BCP Investment Corp. | 110.98M | -0.99% | 88,392 | 61.15M |
| 890 | MGYR | Magyar Bancorp, Inc. | 110.26M | -2.58% | 3,128 | 36.54M |
| 891 | KVAC | Keen Vision Acquisition Corporation | 110.17M | - | 79 | - |
| 892 | UNB | Union Bankshares, Inc. | 109.34M | 1.32% | 11,854 | 53.71M |
| 893 | COHN | Cohen & Company Inc. | 108.45M | -5.10% | 6,371 | 269.69M |
| 894 | FGMC | FG Merger II Corp. | 108.21M | 0.10% | 14,054 | - |
| 895 | SUIG | SUI Group Holdings Limited | 107.91M | -0.35% | 114,400 | 3.90M |
| 896 | RVSB | Riverview Bancorp, Inc. | 107.90M | -0.95% | 21,838 | 52.98M |
| 897 | SFBC | Sound Financial Bancorp, Inc. | 106.42M | 0.65% | 991 | 38.76M |
| 898 | BSBK | Bogota Financial Corp. | 104.70M | -1.19% | 4,414 | 17.37M |
| 899 | RFAM | RF Acquisition Corp III | 103.09M | - | - | - |
| 900 | CHPG | ChampionsGate Acquisition Corporation | 102.77M | - | - | - |
| 901 | GLED | GalaxyEdge Acquisition Corporation | 102.40M | 0.20% | 726,469 | - |
| 902 | MRCC | Monroe Capital Corporation | 102.27M | -1.26% | 24,845 | 37.88M |
| 903 | PROV | Provident Financial Holdings, Inc. | 102.00M | 0.57% | 2,608 | 40.80M |
| 904 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 52,474 | - |
| 905 | NOEM | CO2 Energy Transition Corp. | 99.31M | -0.10% | 106 | - |
| 906 | SPKL | Spark I Acquisition Corporation | 98.28M | 0.09% | 601 | - |
| 907 | NCTY | The9 Limited | 94.91M | 2.20% | 22,647 | 11.40M |
| 908 | KG | Kestrel Group Ltd | 93.71M | -3.86% | 2,125 | 26.68M |
| 909 | BMHL | Bluemount Holdings Limited | 91.87M | -2.17% | 8 | 6.87M |
| 910 | LCCC | Lakeshore Acquisition III Corp. | 91.72M | 0.49% | 2 | - |
| 911 | RFAI | RF Acquisition Corp II | 91.03M | 0.09% | 12,500 | - |
| 912 | BOTJ | Bank of the James Financial Group, Inc. | 90.69M | 0.55% | 1,090 | 48.69M |
| 913 | UBCP | United Bancorp, Inc. | 89.43M | - | 3,508 | 31.85M |
| 914 | MMTX | Miluna Acquisition Corp | 88.10M | - | - | - |
| 915 | IROQ | IF Bancorp, Inc. | 87.31M | -3.03% | 210,479 | 28.55M |
| 916 | KRAQ | KRAKacquisition Corp. | 86.68M | -0.05% | 5,702 | - |
| 917 | SSBI | Summit State Bank | 86.68M | - | 12,950 | 32.81M |
| 918 | FUSB | First US Bancshares, Inc. | 85.49M | 0.67% | 340 | 37.01M |
| 919 | CAPN | Cayson Acquisition Corp | 84.41M | - | 1,384 | - |
| 920 | AUBN | Auburn National Bancorporation, Inc. | 84.37M | 1.26% | 358 | 32.16M |
| 921 | ALIS | Calisa Acquisition Corp | 83.94M | -0.40% | 101 | - |
| 922 | BLNE | Beeline Holdings, Inc. | 83.43M | -0.67% | 286,500 | 9.57M |
| 923 | PBHC | Pathfinder Bancorp, Inc. | 83.32M | -1.82% | 219 | 30.49M |
| 924 | COLA | Columbus Acquisition Corp | 83.26M | - | 12 | - |
| 925 | BTCS | BTCS Inc. | 83.14M | -3.01% | 200,973 | 11.72M |
| 926 | SIEB | Siebert Financial Corp. | 82.88M | 10.81% | 46,906 | 90.29M |
| 927 | YHNA | YHN Acquisition I Limited | 82.69M | - | - | - |
| 928 | FDSB | Fifth District Bancorp, Inc. | 82.28M | - | 211 | 16.12M |
| 929 | FNWB | First Northwest Bancorp | 81.09M | -0.33% | 3,597 | 60.56M |
| 930 | PFX | PhenixFIN Corporation | 81.07M | -3.87% | 387 | 25.71M |
| 931 | FVN | Future Vision II Acquisition Corp. | 80.80M | 0.06% | - | - |
| 932 | APAC | StoneBridge Acquisition II Corporation | 80.50M | -0.50% | 2,101 | - |
| 933 | SLNH | Soluna Holdings, Inc. | 80.24M | 2.65% | 2,114,422 | 28.78M |
| 934 | WSTN | Westin Acquisition Corp | 79.98M | - | 37,743 | - |
| 935 | UYSC | UY Scuti Acquisition Corp. | 79.26M | -0.19% | - | - |
| 936 | HNNA | Hennessy Advisors, Inc. | 78.26M | 0.78% | 360 | 34.15M |
| 937 | GECC | Great Elm Capital Corp. | 77.97M | 0.91% | 123,328 | 49.99M |
| 938 | SSEA | Starry Sea Acquisition Corp | 77.28M | 0.10% | 3,300 | - |
| 939 | HSPT | Horizon Space Acquisition II Corp. | 75.95M | -7.57% | 2,678 | - |
| 940 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 941 | WTG | Wintergreen Acquisition Corp. | 75.01M | - | - | - |
| 942 | BPAC | Blueport Acquisition Ltd | 73.85M | - | - | - |
| 943 | AURE | Aurelion Inc. | 73.38M | -4.07% | 15,097 | 1.79M |
| 944 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 945 | AVX | Avax One Technology Ltd. | 71.57M | 4.36% | 239,398 | 1.32M |
| 946 | AMTD | AMTD IDEA Group | 71.55M | 2.97% | 49,485 | 119.30M |
| 947 | IOR | Income Opportunity Realty Investors, Inc. | 71.48M | -7.47% | 460 | - |
| 948 | BYFC | Broadway Financial Corporation | 71.15M | -0.65% | 544 | 32.41M |
| 949 | FLD | Fold Holdings, Inc. | 68.85M | -2.08% | 26,660 | 7.35M |
| 950 | MLCI | Mount Logan Capital Inc. | 68.75M | -0.19% | 3,250 | 104.82M |
| 951 | CLST | Catalyst Bancorp, Inc. | 68.53M | 0.12% | 391 | 11.30M |
| 952 | GEG | Great Elm Group, Inc. | 68.44M | 0.48% | 648 | 22.62M |
| 953 | CPBI | Central Plains Bancshares, Inc. | 67.94M | -1.11% | 1,232 | 20.79M |
| 954 | ORIQ | Origin Investment Corp I | 65.64M | 0.20% | - | - |
| 955 | TGE | The Generation Essentials Group | 64.70M | -5.32% | 8,687 | 130.21M |
| 956 | RIBB | Ribbon Acquisition Corp. | 64.27M | - | 5 | - |
| 957 | OPHC | OptimumBank Holdings, Inc. | 63.02M | 0.19% | 3,570 | 47.33M |
| 958 | RMCO | Royalty Management Holding Corporation | 61.82M | -0.89% | 5,512 | 3.80M |
| 959 | IBAC | IB Acquisition Corp. | 61.53M | - | 16 | - |
| 960 | NSTS | NSTS Bancorp, Inc. | 59.88M | -1.21% | 409 | 9.76M |
| 961 | ASRV | AmeriServ Financial, Inc. | 59.81M | 0.84% | 860 | 55.13M |
| 962 | MATH | Metalpha Technology Holding Limited | 56.16M | 5.04% | 15,995 | 36.87M |
| 963 | FSEA | First Seacoast Bancorp, Inc. | 56.02M | -2.50% | 1 | 14.75M |
| 964 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.43M | 0.27% | 42 | 22.58M |
| 965 | FSHP | Flag Ship Acquisition Corporation | 54.83M | 0.18% | 10,004 | - |
| 966 | EURK | Eureka Acquisition Corp | 54.29M | - | 1,915 | - |
| 967 | AAME | Atlantic American Corporation | 54.05M | -1.49% | 4,993 | 208.22M |
| 968 | GOCO | GoHealth, Inc. | 53.41M | -10.14% | 85,456 | 738.34M |
| 969 | BENF | Beneficient | 52.45M | -2.89% | 8,485 | -27.69M |
| 970 | OFS | OFS Capital Corporation | 51.45M | -1.03% | 23,714 | 40.69M |
| 971 | DOMH | Dominari Holdings Inc. | 51.18M | -2.32% | 32,477 | 99.59M |
| 972 | BTM | Bitcoin Depot Inc. | 50.61M | -0.19% | 67,403 | 635.64M |
| 973 | PLUT | Plutus Financial Group Limited | 49.43M | 0.31% | 1,014 | 1.27M |
| 974 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.28M | -0.68% | 145 | - |
| 975 | BKHA | Black Hawk Acquisition Corporation | 48.10M | -1.03% | 100 | - |
| 976 | STKE | Sol Strategies Inc. | 48.00M | -3.97% | 62,131 | 3.47M |
| 977 | EHTH | eHealth, Inc. | 46.92M | -6.79% | 368,894 | 554.01M |
| 978 | ESHA | ESH Acquisition Corp. | 46.75M | -0.08% | 2,511 | - |
| 979 | DTCX | Datacentrex, Inc. | 45.56M | 5.28% | 74,547 | - |
| 980 | MGLD | The Marygold Companies, Inc. | 45.38M | 1.92% | 5,519 | 28.85M |
| 981 | XHG | XChange TEC.INC | 44.85M | -1.26% | 12,449 | 51.31M |
| 982 | TCBS | Texas Community Bancshares, Inc. | 44.71M | -0.18% | 103 | 15.27M |
| 983 | FGNX | FG Nexus Inc. | 44.21M | -0.88% | 13,572 | 17.45M |
| 984 | HGBL | Heritage Global Inc. | 43.43M | -1.57% | 37,725 | 49.89M |
| 985 | QETA | Quetta Acquisition Corporation | 43.27M | - | - | - |
| 986 | GROW | U.S. Global Investors, Inc. | 41.93M | -0.89% | 8,783 | 8.83M |
| 987 | BAYA | Bayview Acquisition Corp | 41.60M | - | 3,575 | - |
| 988 | DTSQ | DT Cloud Star Acquisition Corporation | 40.55M | - | 102 | - |
| 989 | RDAC | Rising Dragon Acquisition Corp. | 40.12M | -0.37% | 1,863 | - |
| 990 | KFFB | Kentucky First Federal Bancorp | 39.22M | - | 77 | 10.08M |
| 991 | MBBC | Marathon Bancorp, Inc. | 39.07M | -3.73% | 23 | 7.94M |
| 992 | GRAN | Grande Group Limited | 38.85M | -0.01% | 102,736 | 2.88M |
| 993 | OAKU | Oak Woods Acquisition Corporation | 37.34M | -0.98% | - | - |
| 994 | TOP | TOP Financial Group Limited | 37.07M | - | 4,550 | 4.36M |
| 995 | ICMB | Investcorp Credit Management BDC, Inc. | 36.05M | -8.26% | 53,741 | 17.93M |
| 996 | RAND | Rand Capital Corporation | 36.00M | 1.27% | 2,417 | 6.47M |
| 997 | CNF | CNFinance Holdings Limited | 33.85M | 1.29% | 241 | 50.24M |
| 998 | BCG | Binah Capital Group, Inc. | 33.37M | 0.50% | 461 | 178.20M |
| 999 | ATCH | AtlasClear Holdings, Inc. | 32.11M | -1.47% | 526,878 | 14.61M |
| 1000 | CYPH | Cypherpunk Technologies Inc. | 31.69M | -1.48% | 946,589 | - |
| 1001 | ZBAO | Zhibao Technology Inc. | 31.30M | -11.25% | 236,465 | 38.66M |
| 1002 | MDBH | MDB Capital Holdings, LLC | 30.81M | 0.99% | 5,440 | 1.25M |
| 1003 | GSIW | Garden Stage Limited | 29.27M | -18.73% | 44,798 | 8.09M |
| 1004 | ASPC | A SPAC III Acquisition Corp. | 26.96M | 3.45% | 1,926 | - |
| 1005 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.70M | -1.77% | 10,866 | - |
| 1006 | TBMC | Trailblazer Holdings, Inc. | 26.58M | -8.21% | 16,300 | - |
| 1007 | EQS | Equus Total Return, Inc. | 21.51M | 2.67% | 3,040 | 1.38M |
| 1008 | BAFN | BayFirst Financial Corp. | 21.49M | -12.54% | 29,930 | 39.60M |
| 1009 | GREE | Greenidge Generation Holdings Inc. | 21.33M | 4.65% | 100,816 | 62.12M |
| 1010 | DFNS | T3 Defense Inc. | 20.47M | -3.91% | 743,021 | - |
| 1011 | PRHI | Presurance Holdings, Inc. | 17.91M | -2.29% | 11,645 | 44.66M |
| 1012 | HUIZ | Huize Holding Limited | 17.45M | -3.35% | 5,219 | 186.52M |
| 1013 | PAPL | Pineapple Financial Inc. | 17.22M | 2.23% | 42,483 | 2.94M |
| 1014 | ZSTK | ZeroStack Corp. | 16.58M | -2.57% | 1,483 | 35.68M |
| 1015 | SOS | SOS Limited | 15.60M | 30.60% | 691,181 | 260.51M |
| 1016 | JF | J and Friends Holdings Limited | 14.75M | 1.13% | 29,283 | 4.96M |
| 1017 | BNKK | Bonk, Inc. | 14.64M | -4.81% | 38,616 | 2.29M |
| 1018 | BTTC | Black Titan Corporation | 11.08M | 0.33% | 63,686 | 2.72M |
| 1019 | CWD | CaliberCos Inc. | 10.08M | 0.68% | 46,378 | 24.66M |
| 1020 | ATON | AlphaTON Capital Corp. | 9.09M | -3.10% | 173,921 | - |
| 1021 | MIGI | Mawson Infrastructure Group Inc. | 9.09M | - | 15,426 | 51.59M |
| 1022 | ZBAI | ATIF Holdings Limited | 8.06M | -5.54% | 1,666 | 1.20M |
| 1023 | ABTS | Abits Group Inc. | 6.80M | -1.37% | 4,374 | 7.38M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 6.60M | -4.64% | 9,670 | 2.42M |
| 1025 | ANY | Sphere 3D Corp. | 6.19M | -0.27% | 248,419 | 11.18M |
| 1026 | IPST | IP Strategy Holdings, Inc. | 5.71M | -0.13% | 8,883,314 | 8.29M |
| 1027 | LMFA | LM Funding America, Inc. | 5.70M | -0.69% | 50,623 | 7.57M |
| 1028 | MEGL | Magic Empire Global Limited | 5.62M | 3.74% | 88 | 1.30M |
| 1029 | SNTG | Sentage Holdings Inc. | 5.33M | - | 3,748 | 107.51K |
| 1030 | BNBX | BNB Plus Corp. | 4.09M | 1.38% | 3,382 | 1.83M |
| 1031 | BTOG | Bit Origin Ltd | 4.08M | -0.37% | 17,058 | 39.50K |
| 1032 | EZRA | Reliance Global Group, Inc. | 3.92M | -16.27% | 1,550,816 | 12.43M |
| 1033 | WAI | Top KingWin Ltd | 3.69M | -8.23% | 141 | 5.82M |
| 1034 | TWAV | TaoWeave, Inc. | 3.59M | - | 12,374 | 2.38M |
| 1035 | NCPL | Netcapital Inc. | 3.57M | -7.12% | 21,071 | 797.84K |
| 1036 | DXF | Eason Technology Limited | 3.35M | 7.47% | 18,769 | 1.57M |
| 1037 | AIOS | AIOS Tech Inc. | 3.17M | -3.79% | 11,865 | 238.75M |
| 1038 | SHFS | SHF Holdings, Inc. | 2.58M | -1.50% | 33,222 | 9.99M |
| 1039 | ARBK | Argo Blockchain plc | 969.22K | -3.49% | 4,843 | 24.04M |
| 1040 | LGHL | Lion Group Holding Ltd. | 274.82K | 3.23% | 37,277 | -15.67M |