Financials Sector Stocks
The Financials sector has a total of 1038 stocks, with a combined market cap of $12.63 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 16.48.
Market Cap
12.63T
Revenue
4.1T
Profits
766.33B
PE Ratio
16.48
Profit Margin
18.69%
Dividend Yield
0.11%
1040 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.05T | 2.52% | 5,895,912 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 792.06B | -1.91% | 7,736,487 | 168.24B |
| 3 | V | Visa Inc. | 608.57B | -0.37% | 5,132,131 | 41.39B |
| 4 | MA | Mastercard Incorporated | 466.53B | 0.04% | 2,618,903 | 32.79B |
| 5 | BAC | Bank of America Corporation | 357.76B | -0.89% | 27,393,703 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 291.53B | -1.67% | 1,751,607 | 63.22B |
| 7 | MS | Morgan Stanley | 258.17B | -2.98% | 4,062,683 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 256.85B | -3.95% | 2,147,933 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 253.67B | -2.05% | 14,652,902 | 80.04B |
| 10 | RY | Royal Bank of Canada | 231.37B | -0.87% | 673,277 | 46.76B |
| 11 | AXP | American Express Company | 211.00B | -1.26% | 2,931,662 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 195.67B | -2.33% | 3,434,521 | 37.30B |
| 13 | C | Citigroup Inc. | 190.96B | -1.94% | 11,383,518 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 168.57B | -3.07% | 18,966,105 | 54.99B |
| 15 | BLK | BlackRock, Inc. | 168.45B | -1.60% | 446,561 | 24.22B |
| 16 | SCHW | The Charles Schwab Corporation | 166.53B | -1.04% | 8,756,674 | 23.92B |
| 17 | TD | The Toronto-Dominion Bank | 164.72B | -1.52% | 1,155,114 | 48.64B |
| 18 | HDB | HDFC Bank Limited | 146.54B | -1.19% | 8,306,960 | 31.67B |
| 19 | BX | Blackstone Inc. | 142.14B | 1.35% | 6,778,882 | 14.21B |
| 20 | SPGI | S&P Global Inc. | 134.70B | 1.20% | 1,781,393 | 15.34B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 131.44B | -2.34% | 1,416,864 | 23.65B |
| 22 | CB | Chubb Limited | 129.86B | -0.39% | 1,127,245 | 59.63B |
| 23 | PGR | The Progressive Corporation | 123.55B | -0.25% | 2,047,079 | 87.64B |
| 24 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 123.47B | -2.40% | 2,276,967 | 37.16B |
| 25 | COF | Capital One Financial Corporation | 120.79B | -0.83% | 2,716,472 | 32.78B |
| 26 | UBS | UBS Group AG | 120.77B | -1.28% | 2,295,652 | 49.05B |
| 27 | CME | CME Group Inc. | 113.61B | -1.00% | 1,322,403 | 6.51B |
| 28 | IBN | ICICI Bank Limited | 105.83B | -2.39% | 8,324,801 | 21.42B |
| 29 | BMO | Bank of Montreal | 102.98B | -1.37% | 589,545 | 24.68B |
| 30 | MFG | Mizuho Financial Group, Inc. | 100.94B | -0.79% | 3,976,487 | 25.63B |
| 31 | BN | Brookfield Corporation | 96.89B | -1.83% | 5,434,591 | 77.66B |
| 32 | ICE | Intercontinental Exchange, Inc. | 93.23B | -1.28% | 2,743,931 | 9.93B |
| 33 | CM | Canadian Imperial Bank of Commerce | 92.99B | -0.70% | 1,220,006 | 20.58B |
| 34 | ITUB | Itaú Unibanco Holding S.A. | 92.24B | -4.18% | 24,459,202 | 25.23B |
| 35 | BNS | The Bank of Nova Scotia | 91.57B | -1.92% | 1,760,530 | 24.51B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 89.76B | 0.31% | 1,287,317 | 26.98B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 85.80B | -0.54% | 1,271,452 | 22.32B |
| 38 | KKR | KKR & Co. Inc. | 85.27B | 1.93% | 6,046,298 | 25.65B |
| 39 | USB | U.S. Bancorp | 83.74B | -0.81% | 5,976,882 | 26.35B |
| 40 | MCO | Moody's Corporation | 83.32B | -0.23% | 1,340,495 | 7.72B |
| 41 | BK | The Bank of New York Mellon Corporation | 80.18B | -1.41% | 1,873,895 | 20.00B |
| 42 | BCS | Barclays PLC | 79.25B | -3.86% | 9,158,040 | 36.09B |
| 43 | ING | ING Groep N.V. | 76.83B | -1.54% | 2,514,234 | 28.72B |
| 44 | LYG | Lloyds Banking Group plc | 75.88B | -2.42% | 17,065,070 | 25.07B |
| 45 | BAM | Brookfield Asset Management Ltd. | 74.77B | 1.29% | 3,557,588 | 4.82B |
| 46 | AON | Aon plc | 72.85B | -0.34% | 878,002 | 17.18B |
| 47 | HOOD | Robinhood Markets, Inc. | 72.28B | -2.35% | 36,336,925 | 4.47B |
| 48 | NU | Nu Holdings Ltd. | 71.96B | -1.20% | 47,606,293 | 6.99B |
| 49 | TRV | The Travelers Companies, Inc. | 66.47B | -1.48% | 910,916 | 48.83B |
| 50 | APO | Apollo Global Management, Inc. | 64.43B | 1.48% | 3,546,529 | 31.79B |
| 51 | NWG | NatWest Group plc | 63.30B | -2.33% | 3,155,569 | 21.49B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 61.41B | -2.74% | 2,641,776 | 35.68B |
| 53 | TFC | Truist Financial Corporation | 60.50B | -1.37% | 4,767,248 | 18.43B |
| 54 | AJG | Arthur J. Gallagher & Co. | 59.15B | 1.99% | 1,513,805 | 13.01B |
| 55 | MFC | Manulife Financial Corporation | 58.27B | -1.21% | 1,652,049 | 22.59B |
| 56 | AFL | Aflac Incorporated | 57.46B | -1.08% | 1,422,154 | 17.16B |
| 57 | ALL | The Allstate Corporation | 55.01B | -1.03% | 837,623 | 67.69B |
| 58 | COIN | Coinbase Global, Inc. | 54.25B | -1.68% | 13,520,805 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 50.21B | -0.90% | 1,604,463 | 5.25B |
| 60 | MET | MetLife, Inc. | 47.52B | -0.60% | 2,602,188 | 77.08B |
| 61 | RKT | Rocket Companies, Inc. | 44.24B | -5.65% | 30,793,447 | 7.07B |
| 62 | FITB | Fifth Third Bancorp | 43.95B | -1.61% | 6,543,087 | 8.36B |
| 63 | PYPL | PayPal Holdings, Inc. | 43.82B | 1.82% | 14,762,171 | 33.17B |
| 64 | AMP | Ameriprise Financial, Inc. | 43.11B | 0.83% | 321,585 | 18.91B |
| 65 | AIG | American International Group, Inc. | 43.04B | 2.44% | 2,838,129 | 26.61B |
| 66 | MSCI | MSCI Inc. | 41.59B | -1.10% | 632,744 | 3.13B |
| 67 | BBD | Banco Bradesco S.A. | 38.70B | -4.35% | 73,062,203 | 16.21B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 38.67B | -1.41% | 1,050,281 | 28.38B |
| 69 | ARES | Ares Management Corporation | 38.65B | 0.95% | 2,002,761 | 5.60B |
| 70 | PUK | Prudential plc | 37.01B | -1.44% | 969,630 | 13.34B |
| 71 | SLF | Sun Life Financial Inc. | 36.22B | 0.20% | 377,445 | 25.44B |
| 72 | STT | State Street Corporation | 34.95B | -0.92% | 1,433,641 | 13.89B |
| 73 | KB | KB Financial Group Inc. | 34.54B | -3.50% | 581,009 | 10.79B |
| 74 | PRU | Prudential Financial, Inc. | 34.52B | 0.44% | 1,769,884 | 61.23B |
| 75 | ACGL | Arch Capital Group Ltd. | 34.44B | -1.27% | 1,059,891 | 19.93B |
| 76 | IX | ORIX Corporation | 34.30B | -5.24% | 1,011,892 | 19.96B |
| 77 | HBAN | Huntington Bancshares Incorporated | 33.85B | -0.92% | 14,685,095 | 7.69B |
| 78 | MTB | M&T Bank Corporation | 32.24B | -1.31% | 995,056 | 9.19B |
| 79 | CBOE | Cboe Global Markets, Inc. | 31.16B | -0.98% | 497,965 | 4.71B |
| 80 | RJF | Raymond James Financial, Inc. | 30.77B | - | 868,965 | 14.22B |
| 81 | IBKR | Interactive Brokers Group, Inc. | 30.31B | -1.59% | 3,190,726 | 6.21B |
| 82 | SHG | Shinhan Financial Group Co., Ltd. | 29.68B | -5.04% | 782,889 | 10.89B |
| 83 | TW | Tradeweb Markets Inc. | 29.36B | 0.01% | 909,618 | 2.05B |
| 84 | WTW | Willis Towers Watson Public Limited Company | 28.45B | -1.17% | 488,749 | 9.71B |
| 85 | NTRS | Northern Trust Corporation | 26.68B | -1.03% | 872,881 | 8.09B |
| 86 | BAP | Credicorp Ltd. | 26.40B | -1.93% | 276,245 | 6.15B |
| 87 | WRB | W. R. Berkley Corporation | 26.08B | -1.07% | 2,054,049 | 14.71B |
| 88 | CINF | Cincinnati Financial Corporation | 25.95B | -0.71% | 537,677 | 12.63B |
| 89 | MKL | Markel Group Inc. | 25.42B | -0.94% | 26,560 | 16.59B |
| 90 | LPLA | LPL Financial Holdings Inc. | 25.30B | 1.28% | 532,510 | 16.59B |
| 91 | CFG | Citizens Financial Group, Inc. | 25.27B | -1.23% | 3,951,578 | 7.64B |
| 92 | CRCL | Circle Internet Group, Inc. | 25.09B | 0.29% | 18,976,629 | 2.75B |
| 93 | BRO | Brown & Brown, Inc. | 24.96B | 2.05% | 2,406,727 | 5.76B |
| 94 | SOFI | SoFi Technologies, Inc. | 24.55B | 2.94% | 61,077,492 | 3.58B |
| 95 | FCNCA | First Citizens BancShares, Inc. | 24.11B | -1.71% | 101,123 | 8.90B |
| 96 | SYF | Synchrony Financial | 24.03B | -0.19% | 1,967,941 | 9.76B |
| 97 | RF | Regions Financial Corporation | 23.98B | -0.22% | 11,378,916 | 7.06B |
| 98 | BSBR | Banco Santander (Brasil) S.A. | 23.93B | -3.79% | 706,623 | 8.33B |
| 99 | NMR | Nomura Holdings, Inc. | 22.88B | -4.51% | 3,259,156 | 13.03B |
| 100 | L | Loews Corporation | 22.70B | -1.17% | 249,389 | 18.45B |
| 101 | KEY | KeyCorp | 22.21B | -1.59% | 9,005,621 | 7.01B |
| 102 | PFG | Principal Financial Group, Inc. | 20.32B | 0.25% | 774,436 | 15.63B |
| 103 | FUTU | Futu Holdings Limited | 20.11B | -1.22% | 921,108 | 2.44B |
| 104 | TROW | T. Rowe Price Group, Inc. | 20.08B | 0.09% | 1,266,653 | 7.31B |
| 105 | BCH | Banco de Chile | 19.81B | -3.88% | 328,724 | 2.94B |
| 106 | CIB | Grupo Cibest S.A. | 18.72B | -2.60% | 394,305 | 6.26B |
| 107 | CG | The Carlyle Group Inc. | 18.64B | -1.68% | 3,967,220 | 4.03B |
| 108 | AFRM | Affirm Holdings, Inc. | 17.50B | 3.59% | 4,758,339 | 3.72B |
| 109 | TPG | TPG Inc. | 17.27B | -1.35% | 3,630,735 | 4.67B |
| 110 | WF | Woori Financial Group Inc. | 16.87B | -4.67% | 74,701 | 6.88B |
| 111 | OWL | Blue Owl Capital Inc. | 16.25B | 1.06% | 27,822,504 | 2.87B |
| 112 | EWBC | East West Bancorp, Inc. | 15.19B | -1.06% | 535,084 | 2.70B |
| 113 | TRU | TransUnion | 15.17B | 1.68% | 1,533,352 | 4.58B |
| 114 | BSAC | Banco Santander-Chile | 15.15B | -2.92% | 355,313 | 2.54B |
| 115 | ERIE | Erie Indemnity Company | 14.17B | -0.47% | 100,564 | 4.07B |
| 116 | BEN | Franklin Resources, Inc. | 13.95B | 0.79% | 5,952,904 | 8.85B |
| 117 | FNF | Fidelity National Financial, Inc. | 13.67B | -0.65% | 1,020,677 | 14.51B |
| 118 | PNFP | Pinnacle Financial Partners, Inc. | 13.66B | -0.83% | 584,271 | 1.95B |
| 119 | RGA | Reinsurance Group of America, Incorporated | 13.65B | -1.23% | 142,884 | 23.70B |
| 120 | ARCC | Ares Capital Corporation | 13.64B | -0.71% | 7,082,493 | 3.05B |
| 121 | EG | Everest Group, Ltd. | 13.47B | -0.19% | 231,222 | 17.54B |
| 122 | BNT | Brookfield Wealth Solutions Ltd. | 13.45B | -1.38% | 19,873 | 11.64B |
| 123 | IREN | IREN Limited | 13.31B | -8.66% | 41,169,798 | 757.10M |
| 124 | CNA | CNA Financial Corporation | 13.10B | -1.24% | 277,729 | 14.99B |
| 125 | RNR | RenaissanceRe Holdings Ltd. | 12.95B | -0.88% | 234,558 | 12.86B |
| 126 | EVR | Evercore Inc. | 12.80B | -3.22% | 502,557 | 3.86B |
| 127 | CRBG | Corebridge Financial, Inc. | 12.67B | -0.57% | 3,291,807 | 18.62B |
| 128 | ALLY | Ally Financial Inc. | 12.33B | -1.31% | 2,388,029 | 7.37B |
| 129 | UNM | Unum Group | 12.18B | 1.31% | 1,023,562 | 13.08B |
| 130 | SF | Stifel Financial Corp. | 11.60B | -0.35% | 622,873 | 5.49B |
| 131 | GL | Globe Life Inc. | 11.33B | -0.44% | 347,895 | 5.99B |
| 132 | FHN | First Horizon Corporation | 11.32B | -0.21% | 3,298,647 | 3.35B |
| 133 | AIZ | Assurant, Inc. | 11.30B | -1.95% | 234,000 | 12.81B |
| 134 | EQH | Equitable Holdings, Inc. | 11.14B | -1.02% | 1,292,860 | 11.67B |
| 135 | WBS | Webster Financial Corporation | 11.13B | -1.51% | 4,992,591 | 2.68B |
| 136 | HLI | Houlihan Lokey, Inc. | 11.01B | -2.30% | 257,116 | 2.65B |
| 137 | AFG | American Financial Group, Inc. | 11.00B | -0.57% | 284,626 | 7.94B |
| 138 | IVZ | Invesco Ltd. | 10.97B | -2.10% | 4,597,864 | 6.38B |
| 139 | AEG | Aegon Ltd. | 10.92B | -1.73% | 4,601,189 | 4.43B |
| 140 | RYAN | Ryan Specialty Holdings, Inc. | 10.41B | -0.28% | 905,058 | 2.99B |
| 141 | ORI | Old Republic International Corporation | 10.25B | -0.64% | 1,157,495 | 9.14B |
| 142 | XP | XP Inc. | 10.16B | -5.16% | 4,080,422 | 3.23B |
| 143 | SEIC | SEI Investments Company | 10.03B | 0.32% | 756,693 | 2.30B |
| 144 | WTFC | Wintrust Financial Corporation | 9.62B | -1.64% | 190,833 | 2.63B |
| 145 | SSB | SouthState Bank Corporation | 9.53B | -1.76% | 412,384 | 2.56B |
| 146 | BMNR | Bitmine Immersion Technologies, Inc. | 9.26B | -3.65% | 34,658,529 | 7.19M |
| 147 | JEF | Jefferies Financial Group Inc. | 9.14B | -0.72% | 1,407,625 | 7.34B |
| 148 | UMBF | UMB Financial Corporation | 8.97B | -1.17% | 381,419 | 2.50B |
| 149 | ONB | Old National Bancorp | 8.94B | -2.51% | 3,459,101 | 2.30B |
| 150 | GLXY | Galaxy Digital Inc. | 8.87B | -6.37% | 4,125,067 | 61.36B |
| 151 | KNSL | Kinsale Capital Group, Inc. | 8.80B | -0.94% | 104,300 | 1.87B |
| 152 | WAL | Western Alliance Bancorporation | 8.77B | -0.83% | 780,794 | 3.32B |
| 153 | BPOP | Popular, Inc. | 8.72B | -1.48% | 248,698 | 2.94B |
| 154 | CFR | Cullen/Frost Bankers, Inc. | 8.72B | -1.29% | 397,348 | 2.19B |
| 155 | ZION | Zions Bancorporation, National Association | 8.51B | -1.19% | 1,398,799 | 3.31B |
| 156 | PRI | Primerica, Inc. | 8.39B | 0.96% | 120,430 | 3.35B |
| 157 | FDS | FactSet Research Systems Inc. | 8.36B | 0.01% | 778,074 | 2.36B |
| 158 | COLB | Columbia Banking System, Inc. | 8.29B | -1.82% | 1,879,372 | 2.15B |
| 159 | FCFS | FirstCash Holdings, Inc. | 8.24B | -3.97% | 143,671 | 3.66B |
| 160 | FRHC | Freedom Holding Corp. | 8.02B | 0.24% | 229,495 | 1.49B |
| 161 | AMG | Affiliated Managers Group, Inc. | 7.96B | -1.64% | 294,204 | 2.07B |
| 162 | JHG | Janus Henderson Group plc | 7.93B | 0.18% | 1,451,025 | 3.10B |
| 163 | JXN | Jackson Financial Inc. | 7.91B | -2.55% | 470,717 | 6.76B |
| 164 | BOKF | BOK Financial Corporation | 7.80B | -0.66% | 241,682 | 2.17B |
| 165 | AXS | AXIS Capital Holdings Limited | 7.67B | -0.22% | 408,995 | 6.56B |
| 166 | CBSH | Commerce Bancshares, Inc. | 7.60B | -1.03% | 718,256 | 1.71B |
| 167 | MORN | Morningstar, Inc. | 7.52B | 1.71% | 364,298 | 2.45B |
| 168 | GGAL | Grupo Financiero Galicia S.A. | 7.35B | -1.56% | 1,573,653 | 1.04B |
| 169 | PB | Prosperity Bancshares, Inc. | 7.08B | -0.07% | 708,430 | 1.25B |
| 170 | FAF | First American Financial Corporation | 7.06B | -0.46% | 452,506 | 7.45B |
| 171 | VLY | Valley National Bancorp | 6.95B | -0.68% | 5,533,881 | 1.84B |
| 172 | FIGR | Figure Technology Solutions, Inc. | 6.79B | 3.12% | 4,705,692 | 432.06M |
| 173 | LNC | Lincoln National Corporation | 6.69B | 0.26% | 1,593,521 | 18.27B |
| 174 | MKTX | MarketAxess Holdings Inc. | 6.56B | -2.66% | 434,053 | 846.27M |
| 175 | UWMC | UWM Holdings Corporation | 6.53B | -2.39% | 17,962,066 | 3.46B |
| 176 | VOYA | Voya Financial, Inc. | 6.49B | -0.64% | 746,796 | 8.19B |
| 177 | WULF | TeraWulf Inc. | 6.48B | -0.52% | 25,040,285 | 168.46M |
| 178 | OMF | OneMain Holdings, Inc. | 6.44B | 0.82% | 911,928 | 2.97B |
| 179 | VIRT | Virtu Financial, Inc. | 6.31B | -0.56% | 409,056 | 2.85B |
| 180 | SNEX | StoneX Group Inc. | 6.27B | -3.10% | 276,944 | 141.83B |
| 181 | THG | The Hanover Insurance Group, Inc. | 6.27B | -0.59% | 112,822 | 6.59B |
| 182 | HLNE | Hamilton Lane Incorporated | 6.18B | 2.39% | 536,889 | 763.40M |
| 183 | FNB | F.N.B. Corporation | 6.05B | -0.73% | 3,958,636 | 1.68B |
| 184 | PJT | PJT Partners Inc. | 5.97B | -1.80% | 252,641 | 1.71B |
| 185 | RIOT | Riot Platforms, Inc. | 5.92B | -5.60% | 19,161,163 | 647.44M |
| 186 | ACT | Enact Holdings, Inc. | 5.86B | -2.15% | 284,804 | 1.24B |
| 187 | CBC | Central Bancompany, Inc. | 5.84B | -1.54% | 272,260 | 1.01B |
| 188 | GBCI | Glacier Bancorp, Inc. | 5.78B | -1.68% | 744,368 | 952.72M |
| 189 | MTG | MGIC Investment Corporation | 5.77B | -0.15% | 1,086,333 | 1.21B |
| 190 | OBDC | Blue Owl Capital Corporation | 5.77B | - | 5,761,195 | 1.85B |
| 191 | STEP | StepStone Group Inc. | 5.72B | 1.43% | 714,313 | 1.78B |
| 192 | HUT | Hut 8 Corp. | 5.71B | -4.94% | 3,002,447 | 235.12M |
| 193 | UBSI | United Bankshares, Inc. | 5.69B | -1.16% | 454,040 | 1.20B |
| 194 | ESNT | Essent Group Ltd. | 5.65B | -0.91% | 495,145 | 1.26B |
| 195 | RLI | RLI Corp. | 5.65B | -1.27% | 674,438 | 1.88B |
| 196 | BXSL | Blackstone Secured Lending Fund | 5.59B | -1.43% | 1,877,837 | 1.42B |
| 197 | OTF | Blue Owl Technology Finance Corp. | 5.55B | 0.08% | 1,718,929 | 1.15B |
| 198 | CACC | Credit Acceptance Corporation | 5.48B | 4.01% | 461,698 | 1.24B |
| 199 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.44B | -1.27% | 1,159,600 | 1.07B |
| 200 | PIPR | Piper Sandler Companies | 5.34B | -1.03% | 114,650 | 1.90B |
| 201 | ABCB | Ameris Bancorp | 5.33B | -0.73% | 525,327 | 1.14B |
| 202 | WTM | White Mountains Insurance Group, Ltd. | 5.33B | -1.49% | 14,986 | 3.74B |
| 203 | FLG | Flagstar Bank, National Association | 5.33B | -1.50% | 2,906,943 | 1.88B |
| 204 | HWC | Hancock Whitney Corporation | 5.30B | -1.89% | 447,858 | 1.46B |
| 205 | MAIN | Main Street Capital Corporation | 5.25B | -1.00% | 643,428 | 566.39M |
| 206 | AUB | Atlantic Union Bankshares Corporation | 5.24B | -1.61% | 533,037 | 1.23B |
| 207 | IFS | Intercorp Financial Services Inc. | 5.18B | -3.85% | 91,007 | 1.63B |
| 208 | OZK | Bank OZK | 5.14B | -0.62% | 633,495 | 1.56B |
| 209 | MCY | Mercury General Corporation | 5.05B | -1.92% | 187,978 | 5.99B |
| 210 | AX | Axos Financial, Inc. | 5.01B | -1.84% | 151,236 | 1.27B |
| 211 | BMA | Banco Macro S.A. | 4.92B | 0.18% | 277,841 | 2.80B |
| 212 | SIGI | Selective Insurance Group, Inc. | 4.87B | -1.39% | 204,794 | 5.34B |
| 213 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.76B | -5.58% | 317,994 | 3.57B |
| 214 | NNI | Nelnet, Inc. | 4.73B | -3.05% | 48,251 | 1.67B |
| 215 | RDN | Radian Group Inc. | 4.69B | -0.84% | 988,346 | 1.20B |
| 216 | MC | Moelis & Company | 4.65B | -2.22% | 1,191,151 | 1.52B |
| 217 | PFSI | PennyMac Financial Services, Inc. | 4.62B | -2.32% | 577,764 | 3.46B |
| 218 | VCTR | Victory Capital Holdings, Inc. | 4.54B | 3.20% | 852,289 | 1.31B |
| 219 | BGC | BGC Group, Inc. | 4.51B | -1.25% | 1,476,893 | 2.82B |
| 220 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.39B | -1.38% | 474,711 | 95.95M |
| 221 | LAZ | Lazard, Inc. | 4.35B | -4.38% | 922,832 | 3.10B |
| 222 | FFIN | First Financial Bankshares, Inc. | 4.33B | -0.13% | 563,027 | 602.99M |
| 223 | SFBS | ServisFirst Bancshares, Inc. | 4.32B | -1.03% | 279,431 | 525.76M |
| 224 | EBC | Eastern Bankshares, Inc. | 4.31B | -0.87% | 1,465,317 | 696.45M |
| 225 | SII | Sprott Inc. | 4.26B | -4.11% | 199,431 | 285.08M |
| 226 | ASB | Associated Banc-Corp | 4.25B | -1.40% | 2,281,443 | 1.43B |
| 227 | TCBI | Texas Capital Bancshares, Inc. | 4.21B | -0.76% | 221,891 | 1.20B |
| 228 | LMND | Lemonade, Inc. | 4.21B | 0.55% | 1,252,323 | 737.90M |
| 229 | IBOC | International Bancshares Corporation | 4.18B | -2.14% | 327,516 | 827.08M |
| 230 | FHI | Federated Hermes, Inc. | 4.13B | -0.44% | 450,656 | 1.80B |
| 231 | CNO | CNO Financial Group, Inc. | 3.98B | -0.80% | 310,067 | 4.49B |
| 232 | SLM | SLM Corporation | 3.94B | 1.20% | 4,277,244 | 1.65B |
| 233 | MIAX | Miami International Holdings, Inc. | 3.93B | -1.05% | 711,380 | 1.36B |
| 234 | AGO | Assured Guaranty Ltd. | 3.89B | -0.98% | 138,234 | 832.00M |
| 235 | TFSL | TFS Financial Corporation | 3.89B | -2.14% | 589,876 | 327.37M |
| 236 | UCB | United Community Banks, Inc. | 3.84B | -1.41% | 445,515 | 1.01B |
| 237 | INDB | Independent Bank Corp. | 3.84B | -1.24% | 163,191 | 792.05M |
| 238 | BANF | BancFirst Corporation | 3.75B | -0.90% | 136,330 | 684.96M |
| 239 | FULT | Fulton Financial Corporation | 3.73B | -1.90% | 1,919,187 | 1.28B |
| 240 | HGTY | Hagerty, Inc. | 3.67B | -0.92% | 98,958 | 1.46B |
| 241 | INTR | Inter & Co, Inc. | 3.62B | -2.38% | 4,022,224 | 1.09B |
| 242 | ENVA | Enova International, Inc. | 3.56B | -1.80% | 147,394 | 1.49B |
| 243 | RNST | Renasant Corporation | 3.56B | -2.33% | 529,137 | 878.39M |
| 244 | AB | AllianceBernstein Holding L.P. | 3.55B | -0.54% | 440,261 | 332.76M |
| 245 | FIBK | First Interstate BancSystem, Inc. | 3.54B | -0.44% | 1,038,120 | 1.03B |
| 246 | BHF | Brighthouse Financial, Inc. | 3.49B | 0.10% | 541,278 | 6.95B |
| 247 | BKU | BankUnited, Inc. | 3.43B | -1.59% | 413,111 | 1.03B |
| 248 | CNS | Cohen & Steers, Inc. | 3.41B | -0.73% | 110,806 | 556.12M |
| 249 | WSFS | WSFS Financial Corporation | 3.39B | -1.29% | 255,585 | 1.02B |
| 250 | PLMR | Palomar Holdings, Inc. | 3.39B | 2.17% | 165,180 | 875.97M |
| 251 | WSBC | WesBanco, Inc. | 3.33B | -1.10% | 350,442 | 903.81M |
| 252 | MARA | MARA Holdings, Inc. | 3.32B | -5.92% | 46,000,295 | 907.09M |
| 253 | CATY | Cathay General Bancorp | 3.32B | -1.14% | 186,040 | 745.26M |
| 254 | MCHB | Mechanics Bancorp | 3.32B | -2.03% | 233,484 | 642.66M |
| 255 | GNW | Genworth Financial, Inc. | 3.31B | -0.29% | 2,694,711 | 7.30B |
| 256 | FBP | First BanCorp. | 3.26B | -1.27% | 989,127 | 914.86M |
| 257 | GBDC | Golub Capital BDC, Inc. | 3.26B | -0.56% | 2,327,053 | 857.08M |
| 258 | BFH | Bread Financial Holdings, Inc. | 3.25B | 0.36% | 399,911 | 2.60B |
| 259 | NIC | Nicolet Bankshares, Inc. | 3.22B | -2.42% | 139,965 | 387.79M |
| 260 | FG | F&G Annuities & Life, Inc. | 3.19B | 1.16% | 298,074 | 5.73B |
| 261 | BWIN | The Baldwin Insurance Group, Inc. | 3.18B | 1.09% | 1,299,037 | 1.50B |
| 262 | CBU | Community Financial System, Inc. | 3.17B | -1.44% | 115,970 | 796.66M |
| 263 | TOWN | TowneBank | 3.08B | -0.85% | 306,467 | 811.78M |
| 264 | APAM | Artisan Partners Asset Management Inc. | 3.08B | -4.72% | 962,959 | 1.20B |
| 265 | FSK | FS KKR Capital Corp. | 3.07B | -0.45% | 3,583,803 | 1.52B |
| 266 | FHB | First Hawaiian, Inc. | 3.06B | -0.72% | 1,119,845 | 853.59M |
| 267 | BOH | Bank of Hawaii Corporation | 3.06B | -1.61% | 350,963 | 705.13M |
| 268 | WU | The Western Union Company | 3.04B | 1.15% | 5,493,378 | 4.05B |
| 269 | HG | Hamilton Insurance Group, Ltd. | 3.03B | -2.11% | 450,970 | 2.91B |
| 270 | SBCF | Seacoast Banking Corporation of Florida | 3.01B | -1.49% | 428,041 | 598.37M |
| 271 | BBAR | Banco BBVA Argentina S.A. | 2.98B | 0.63% | 851,408 | 1.54B |
| 272 | NP | Neptune Insurance Holdings Inc. | 2.97B | -0.28% | 195,205 | 159.55M |
| 273 | PRK | Park National Corporation | 2.96B | -1.71% | 40,557 | 545.70M |
| 274 | NMIH | NMI Holdings, Inc. | 2.95B | -1.02% | 282,304 | 706.44M |
| 275 | DBRG | DigitalBridge Group, Inc. | 2.91B | -0.03% | 1,425,159 | 93.96M |
| 276 | SFNC | Simmons First National Corporation | 2.90B | -0.87% | 537,558 | 37.41M |
| 277 | CRVL | CorVel Corporation | 2.80B | 3.24% | 169,733 | 941.49M |
| 278 | BANC | Banc of California, Inc. | 2.79B | -1.94% | 2,128,260 | 1.05B |
| 279 | PFS | Provident Financial Services, Inc. | 2.78B | -1.44% | 545,507 | 866.82M |
| 280 | MRX | Marex Group plc | 2.77B | -3.18% | 807,096 | 2.87B |
| 281 | FBK | FB Financial Corporation | 2.76B | -1.48% | 141,737 | 516.73M |
| 282 | FFBC | First Financial Bancorp. | 2.75B | -0.78% | 473,854 | 855.34M |
| 283 | HTGC | Hercules Capital, Inc. | 2.74B | 0.67% | 3,670,454 | 532.49M |
| 284 | UPST | Upstart Holdings, Inc. | 2.72B | 1.09% | 4,205,709 | 1.08B |
| 285 | ETOR | eToro Group Ltd. | 2.71B | 0.31% | 627,743 | 13.70B |
| 286 | CVBF | CVB Financial Corp. | 2.62B | -0.97% | 531,798 | 518.96M |
| 287 | ARX | Accelerant Holdings | 2.59B | 3.13% | 1,341,264 | 767.20M |
| 288 | SEZL | Sezzle Inc. | 2.56B | 1.11% | 431,703 | 450.28M |
| 289 | CLSK | CleanSpark, Inc. | 2.53B | -7.13% | 16,593,570 | 785.19M |
| 290 | TRMK | Trustmark Corporation | 2.52B | -0.90% | 278,619 | 786.91M |
| 291 | BBT | Beacon Financial Corporation | 2.48B | -1.70% | 437,128 | 511.61M |
| 292 | SPNT | SiriusPoint Ltd. | 2.47B | -0.71% | 484,362 | 2.98B |
| 293 | FRME | First Merchants Corporation | 2.45B | -0.98% | 186,235 | 641.70M |
| 294 | SLDE | Slide Insurance Holdings, Inc. | 2.42B | 0.21% | 1,247,738 | 1.16B |
| 295 | BBUC | Brookfield Business Corporation | 2.41B | -1.09% | 64,898 | 7.17B |
| 296 | WAFD | WaFd, Inc. | 2.40B | -0.46% | 361,078 | 734.47M |
| 297 | FBNC | First Bancorp | 2.39B | -0.88% | 125,628 | 378.81M |
| 298 | GCMG | GCM Grosvenor Inc. | 2.38B | 0.69% | 300,186 | 554.36M |
| 299 | WT | WisdomTree, Inc. | 2.35B | -2.06% | 2,329,396 | 493.75M |
| 300 | CUBI | Customers Bancorp, Inc. | 2.35B | -2.32% | 300,051 | 720.35M |
| 301 | TBBK | The Bancorp, Inc. | 2.31B | -1.10% | 383,718 | 526.15M |
| 302 | XXI | Twenty One Capital, Inc. | 2.30B | -0.60% | 912,369 | - |
| 303 | HCI | HCI Group, Inc. | 2.24B | -1.20% | 83,108 | 900.95M |
| 304 | NBTB | NBT Bancorp Inc. | 2.22B | -1.07% | 96,424 | 664.79M |
| 305 | HTH | Hilltop Holdings Inc. | 2.20B | -1.23% | 164,788 | 1.27B |
| 306 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.20B | 1.58% | 538,453 | 1.42B |
| 307 | BUSE | First Busey Corporation | 2.18B | -1.29% | 345,925 | 666.84M |
| 308 | MAAS | Maase Inc. | 2.13B | -0.17% | 4,392 | 486.19K |
| 309 | LU | Lufax Holding Ltd | 2.12B | 1.24% | 1,349,725 | 3.89B |
| 310 | STC | Stewart Information Services Corporation | 2.11B | -0.81% | 96,943 | 2.93B |
| 311 | BANR | Banner Corporation | 2.06B | -1.24% | 224,505 | 647.69M |
| 312 | EFSC | Enterprise Financial Services Corp | 2.06B | -1.30% | 125,668 | 673.72M |
| 313 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.01B | -0.69% | 99,477 | 606.79M |
| 314 | PICS | PicS N.V. | 1.99B | -0.03% | 161,959 | 1.70B |
| 315 | CASH | Pathward Financial, Inc. | 1.98B | -0.30% | 118,375 | 786.02M |
| 316 | PAX | Patria Investments Limited | 1.96B | -1.12% | 700,170 | 381.70M |
| 317 | MBIN | Merchants Bancorp | 1.92B | -1.45% | 136,377 | 563.69M |
| 318 | QFIN | Qfin Holdings, Inc. | 1.92B | -2.26% | 850,694 | 2.75B |
| 319 | AAMI | Acadian Asset Management Inc. | 1.91B | -2.10% | 225,619 | 563.70M |
| 320 | KMPR | Kemper Corporation | 1.91B | 0.68% | 369,129 | 4.79B |
| 321 | STEL | Stellar Bancorp, Inc. | 1.90B | -0.05% | 318,035 | 413.25M |
| 322 | SYBT | Stock Yards Bancorp, Inc. | 1.89B | -3.02% | 184,441 | 390.56M |
| 323 | CLBK | Columbia Financial, Inc. | 1.89B | -0.98% | 173,310 | 248.88M |
| 324 | GSHD | Goosehead Insurance, Inc. | 1.86B | 0.41% | 225,597 | 364.63M |
| 325 | FIHL | Fidelis Insurance Holdings Limited | 1.84B | -2.31% | 418,263 | 2.50B |
| 326 | NBHC | National Bank Holdings Corporation | 1.83B | 0.20% | 224,990 | 398.27M |
| 327 | NWBI | Northwest Bancshares, Inc. | 1.82B | -1.27% | 683,079 | 599.09M |
| 328 | BUR | Burford Capital Limited | 1.81B | -1.14% | 1,681,266 | 382.82M |
| 329 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.80B | -2.26% | 117,289 | 317.45M |
| 330 | FCF | First Commonwealth Financial Corporation | 1.79B | -1.43% | 633,882 | 485.53M |
| 331 | AGBK | AGI Inc | 1.77B | -7.83% | 788,246 | 748.25M |
| 332 | AGM | Federal Agricultural Mortgage Corporation | 1.77B | 1.93% | 98,453 | 372.34M |
| 333 | HMN | Horace Mann Educators Corporation | 1.76B | -0.33% | 152,243 | 1.70B |
| 334 | TSLX | Sixth Street Specialty Lending, Inc. | 1.75B | -0.11% | 1,316,113 | 449.06M |
| 335 | LC | LendingClub Corporation | 1.73B | -3.56% | 1,089,035 | 1.33B |
| 336 | OFG | OFG Bancorp | 1.72B | -0.74% | 220,131 | 623.93M |
| 337 | WD | Walker & Dunlop, Inc. | 1.72B | 0.29% | 233,836 | 1.16B |
| 338 | CHCO | City Holding Company | 1.72B | -1.29% | 56,242 | 315.57M |
| 339 | AGM.A | Federal Agricultural Mortgage Corporation | 1.71B | 0.70% | 588 | 372.34M |
| 340 | PWP | Perella Weinberg Partners | 1.67B | -2.41% | 466,966 | 750.90M |
| 341 | SRCE | 1st Source Corporation | 1.66B | -0.60% | 112,767 | 421.22M |
| 342 | LOB | Live Oak Bancshares, Inc. | 1.65B | -2.35% | 248,790 | 480.78M |
| 343 | SBET | Sharplink, Inc. | 1.56B | -2.71% | 7,824,028 | 13.11M |
| 344 | EZPW | EZCORP, Inc. | 1.55B | -4.84% | 482,487 | 1.34B |
| 345 | TCBK | TriCo Bancshares | 1.55B | -1.65% | 110,778 | 405.78M |
| 346 | ECPG | Encore Capital Group, Inc. | 1.55B | -1.84% | 203,458 | 1.77B |
| 347 | GABC | German American Bancorp, Inc. | 1.53B | -1.61% | 86,055 | 342.02M |
| 348 | GOLD | Gold.com, Inc. | 1.53B | -2.98% | 444,758 | 15.68B |
| 349 | BFC | Bank First Corporation | 1.53B | -2.07% | 70,983 | 172.63M |
| 350 | CET | Central Securities Corporation | 1.52B | -1.38% | 57,180 | 31.89M |
| 351 | STBA | S&T Bancorp, Inc. | 1.52B | -2.49% | 149,691 | 394.70M |
| 352 | LKFN | Lakeland Financial Corporation | 1.46B | -1.62% | 93,986 | 257.19M |
| 353 | HOPE | Hope Bancorp, Inc. | 1.45B | -0.74% | 512,620 | 456.35M |
| 354 | XZO | Exzeo Group, Inc. | 1.45B | 2.31% | 97,626 | 221.28M |
| 355 | QCRH | QCR Holdings, Inc. | 1.44B | -2.50% | 71,329 | 351.46M |
| 356 | BY | Byline Bancorp, Inc. | 1.43B | -1.54% | 86,895 | 409.98M |
| 357 | DCOM | Dime Community Bancshares, Inc. | 1.43B | -1.28% | 113,081 | 409.90M |
| 358 | TFIN | Triumph Financial, Inc. | 1.42B | -2.96% | 138,570 | 435.85M |
| 359 | BTX | BlackRock Innovation and Growth Term Trust | 1.40B | -1.06% | 465,207 | - |
| 360 | ASA | ASA Gold and Precious Metals Limited | 1.38B | -5.85% | 56,227 | 3.98M |
| 361 | BST | BlackRock Science and Technology Trust | 1.38B | -0.65% | 53,039 | - |
| 362 | BITF | Bitfarms Ltd. | 1.35B | -1.12% | 25,241,193 | 276.41M |
| 363 | CSWC | Capital Southwest Corporation | 1.35B | -0.97% | 648,642 | 226.75M |
| 364 | RBCAA | Republic Bancorp, Inc. | 1.35B | -2.25% | 47,217 | 378.27M |
| 365 | PSEC | Prospect Capital Corporation | 1.32B | -0.90% | 3,126,582 | 671.29M |
| 366 | FINV | FinVolution Group | 1.32B | -3.23% | 1,195,497 | 1.97B |
| 367 | CNOB | ConnectOne Bancorp, Inc. | 1.31B | -1.92% | 204,699 | 334.71M |
| 368 | MSDL | Morgan Stanley Direct Lending Fund | 1.31B | -0.57% | 624,381 | - |
| 369 | WLTH | Wealthfront Corporation | 1.31B | -0.91% | 545,466 | 351.54M |
| 370 | DSL | DoubleLine Income Solutions Fund | 1.29B | -0.83% | 353,378 | - |
| 371 | TIGR | UP Fintech Holding Limited | 1.29B | -4.20% | 2,886,939 | 489.54M |
| 372 | OBK | Origin Bancorp, Inc. | 1.29B | -1.32% | 82,337 | 341.94M |
| 373 | PRA | ProAssurance Corporation | 1.27B | -0.44% | 281,331 | 1.11B |
| 374 | TRUP | Trupanion, Inc. | 1.26B | 3.39% | 320,696 | 1.44B |
| 375 | TRIN | Trinity Capital Inc. | 1.25B | -0.60% | 1,532,427 | 279.52M |
| 376 | WABC | Westamerica Bancorporation | 1.24B | -0.93% | 103,629 | 258.40M |
| 377 | CCB | Coastal Financial Corporation | 1.22B | 4.37% | 148,131 | 349.04M |
| 378 | JCAP | Jefferson Capital, Inc. | 1.20B | 2.46% | 285,986 | 573.79M |
| 379 | AMAL | Amalgamated Financial Corp. | 1.15B | -1.16% | 94,269 | 312.40M |
| 380 | PEBO | Peoples Bancorp Inc. | 1.14B | -1.22% | 119,496 | 417.15M |
| 381 | TMP | Tompkins Financial Corporation | 1.11B | -1.95% | 43,510 | 435.07M |
| 382 | TWFG | TWFG, Inc. | 1.11B | -0.55% | 166,562 | 247.08M |
| 383 | SAFT | Safety Insurance Group, Inc. | 1.10B | -1.66% | 49,302 | 1.26B |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.10B | -1.80% | 43,805 | 270.16M |
| 385 | PFBC | Preferred Bank | 1.10B | -0.29% | 87,429 | 281.24M |
| 386 | GEMI | Gemini Space Station, Inc. | 1.09B | 6.39% | 3,393,069 | 162.53M |
| 387 | FMBH | First Mid Bancshares, Inc. | 1.08B | -1.98% | 104,025 | 339.30M |
| 388 | ABTC | American Bitcoin Corp. | 1.08B | 1.30% | 23,704,799 | 185.16M |
| 389 | HFWA | Heritage Financial Corporation | 1.06B | -2.20% | 115,711 | 244.17M |
| 390 | ASIC | Ategrity Specialty Insurance Company Holdings | 1.06B | -0.68% | 49,188 | 424.34M |
| 391 | OCFC | OceanFirst Financial Corp. | 1.06B | -0.54% | 514,473 | 388.75M |
| 392 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | -0.05% | 975,681 | 365.57M |
| 393 | IGIC | International General Insurance Holdings Ltd. | 1.04B | -0.70% | 50,168 | 516.90M |
| 394 | FSUN | FirstSun Capital Bancorp | 1.04B | -1.45% | 112,320 | 394.67M |
| 395 | TYG | Tortoise Energy Infrastructure Corporation | 1.04B | -1.28% | 107,619 | 24.89M |
| 396 | OSBC | Old Second Bancorp, Inc. | 1.04B | -1.65% | 318,404 | 311.34M |
| 397 | OCSL | Oaktree Specialty Lending Corporation | 1.01B | -0.95% | 642,439 | 305.25M |
| 398 | MCB | Metropolitan Bank Holding Corp. | 995.86M | -2.65% | 78,203 | 277.51M |
| 399 | UVE | Universal Insurance Holdings, Inc. | 995.13M | -2.34% | 206,406 | 1.60B |
| 400 | HBT | HBT Financial, Inc. | 994.95M | -2.71% | 49,377 | 233.92M |
| 401 | KBDC | Kayne Anderson BDC, Inc. | 990.65M | 0.51% | 360,853 | - |
| 402 | ABX | Abacus Global Management, Inc. | 973.62M | 0.20% | 421,809 | 196.55M |
| 403 | MFIC | MidCap Financial Investment Corporation | 970.99M | -1.22% | 1,086,899 | 320.88M |
| 404 | UFCS | United Fire Group, Inc. | 969.58M | -2.71% | 64,138 | 1.39B |
| 405 | BHRB | Burke & Herbert Financial Services Corp. | 967.00M | -1.46% | 62,238 | 338.53M |
| 406 | UVSP | Univest Financial Corporation | 946.70M | -1.69% | 58,975 | 314.29M |
| 407 | OPY | Oppenheimer Holdings Inc. | 941.92M | -2.19% | 26,978 | 1.55B |
| 408 | NBN | Northeast Bank | 934.25M | -1.75% | 47,510 | 213.09M |
| 409 | SBSI | Southside Bancshares, Inc. | 931.91M | -1.45% | 79,097 | 233.99M |
| 410 | VRTS | Virtus Investment Partners, Inc. | 925.05M | -1.74% | 77,020 | 852.87M |
| 411 | NBBK | NB Bancorp, Inc. | 904.40M | -1.51% | 373,319 | 209.01M |
| 412 | CFFN | Capitol Federal Financial, Inc. | 902.22M | -1.94% | 442,006 | 209.74M |
| 413 | MBWM | Mercantile Bank Corporation | 894.91M | -1.65% | 68,954 | 238.45M |
| 414 | ATLC | Atlanticus Holdings Corporation | 889.11M | 2.60% | 121,343 | 498.50M |
| 415 | BFST | Business First Bancshares, Inc. | 884.49M | -1.92% | 84,990 | 312.76M |
| 416 | RPC | Ridgepost Capital, Inc | 872.76M | 0.13% | 512,866 | 297.35M |
| 417 | BBDC | Barings BDC, Inc. | 870.11M | -0.36% | 998,752 | 279.21M |
| 418 | AMTB | Amerant Bancorp Inc. | 867.33M | -1.01% | 210,924 | 396.69M |
| 419 | PRCH | Porch Group, Inc. | 865.12M | -0.73% | 529,936 | 482.41M |
| 420 | EQBK | Equity Bancshares, Inc. | 856.50M | -0.64% | 77,964 | 199.74M |
| 421 | HBNC | Horizon Bancorp, Inc. | 851.84M | -1.12% | 305,272 | -79.17M |
| 422 | BCSF | Bain Capital Specialty Finance, Inc. | 839.40M | 1.49% | 286,407 | 273.24M |
| 423 | LIFE | Ethos Technologies Inc. | 838.28M | -0.81% | 367,030 | 387.61M |
| 424 | CPF | Central Pacific Financial Corp. | 832.60M | -1.52% | 76,184 | 276.99M |
| 425 | ESQ | Esquire Financial Holdings, Inc. | 824.72M | -0.97% | 50,626 | 136.89M |
| 426 | PFLT | PennantPark Floating Rate Capital Ltd. | 824.50M | -0.24% | 993,805 | 264.51M |
| 427 | FSBC | Five Star Bancorp | 823.41M | -1.48% | 62,561 | 148.74M |
| 428 | MCBS | MetroCity Bankshares, Inc. | 820.16M | -0.68% | 82,808 | 155.95M |
| 429 | CCNE | CNB Financial Corporation | 816.18M | -2.03% | 94,824 | 273.35M |
| 430 | NMFC | New Mountain Finance Corporation | 815.53M | -0.74% | 1,230,029 | 327.08M |
| 431 | NAVI | Navient Corporation | 815.39M | -1.21% | 579,676 | 330.00M |
| 432 | MPB | Mid Penn Bancorp, Inc. | 810.85M | -1.74% | 83,663 | 208.87M |
| 433 | SUPV | Grupo Supervielle S.A. | 809.43M | -3.85% | 1,285,038 | 396.68M |
| 434 | BOW | Bowhead Specialty Holdings Inc. | 798.44M | -2.19% | 189,598 | 551.59M |
| 435 | OPFI | OppFi Inc. | 797.99M | 0.54% | 243,251 | 335.42M |
| 436 | CGBD | Carlyle Secured Lending, Inc. | 797.59M | 0.58% | 904,074 | 255.57M |
| 437 | SLRC | SLR Investment Corp. | 797.04M | -0.95% | 200,586 | 218.54M |
| 438 | TRST | TrustCo Bank Corp NY | 794.00M | -1.23% | 98,245 | 186.32M |
| 439 | EIG | Employers Holdings, Inc. | 793.11M | -3.60% | 163,850 | 858.70M |
| 440 | HRTG | Heritage Insurance Holdings, Inc. | 792.46M | -3.80% | 201,807 | 842.28M |
| 441 | CAC | Camden National Corporation | 781.56M | -2.26% | 50,567 | 233.49M |
| 442 | EGBN | Eagle Bancorp, Inc. | 776.90M | -0.93% | 148,771 | 3.97M |
| 443 | HAFC | Hanmi Financial Corporation | 774.06M | -1.38% | 116,997 | 255.73M |
| 444 | HTBK | Heritage Commerce Corp | 767.65M | -0.95% | 308,328 | 195.65M |
| 445 | NOAH | Noah Holdings Limited | 753.56M | -0.22% | 105,612 | 355.22M |
| 446 | ROOT | Root, Inc. | 748.96M | -1.09% | 225,220 | 1.52B |
| 447 | THFF | First Financial Corporation | 746.81M | -2.56% | 53,434 | 253.64M |
| 448 | VINP | Vinci Compass Investments Ltd. | 739.96M | -1.52% | 111,035 | 177.45M |
| 449 | FCBC | First Community Bankshares, Inc. | 734.31M | -0.77% | 54,806 | 167.43M |
| 450 | CCBG | Capital City Bank Group, Inc. | 730.69M | -1.68% | 36,196 | 248.74M |
| 451 | HTB | HomeTrust Bancshares, Inc. | 728.51M | -1.30% | 58,563 | 206.04M |
| 452 | PRAA | PRA Group, Inc. | 727.54M | 10.97% | 762,009 | 1.20B |
| 453 | IBCP | Independent Bank Corporation | 715.72M | -1.53% | 80,229 | 219.52M |
| 454 | VEL | Velocity Financial, Inc. | 709.93M | -0.44% | 52,283 | 229.36M |
| 455 | FDUS | Fidus Investment Corporation | 698.93M | -0.99% | 219,043 | 155.87M |
| 456 | HIPO | Hippo Holdings Inc. | 698.00M | -3.24% | 89,284 | 468.60M |
| 457 | TBLD | Thornburg Income Builder Opportunities Trust | 697.99M | -1.20% | 70,930 | - |
| 458 | ORRF | Orrstown Financial Services, Inc. | 697.77M | -1.84% | 85,841 | 252.08M |
| 459 | WRLD | World Acceptance Corporation | 695.95M | 0.39% | 85,983 | 573.38M |
| 460 | DGICB | Donegal Group Inc. | 694.39M | 1.58% | 84 | 987.83M |
| 461 | SMBC | Southern Missouri Bancorp, Inc. | 691.27M | -1.85% | 48,587 | 182.78M |
| 462 | GSBC | Great Southern Bancorp, Inc. | 687.74M | -0.97% | 63,519 | 229.24M |
| 463 | AXG | Solowin Holdings | 685.90M | -0.82% | 70,662 | 7.66M |
| 464 | SPFI | South Plains Financial, Inc. | 674.06M | -1.43% | 93,908 | 206.69M |
| 465 | NCDL | Nuveen Churchill Direct Lending Corp. | 658.82M | - | 293,875 | - |
| 466 | SMBK | SmartFinancial, Inc. | 658.52M | -3.23% | 53,858 | 192.71M |
| 467 | DMII | Drugs Made In America Acquisition II Corp. | 654.44M | 0.10% | 1,044 | - |
| 468 | AMSF | AMERISAFE, Inc. | 650.07M | -2.94% | 140,977 | 317.30M |
| 469 | TCBX | Third Coast Bancshares, Inc. | 646.90M | -2.19% | 50,786 | 201.28M |
| 470 | DGICA | Donegal Group Inc. | 646.33M | -0.85% | 69,980 | 987.83M |
| 471 | GDOT | Green Dot Corporation | 645.12M | -1.36% | 488,205 | 2.01B |
| 472 | WASH | Washington Trust Bancorp, Inc. | 641.65M | -2.03% | 62,285 | 219.85M |
| 473 | NPB | Northpointe Bancshares, Inc. | 633.66M | -0.43% | 164,693 | 239.62M |
| 474 | ALTI | AlTi Global, Inc. | 633.54M | -2.70% | 49,769 | 226.72M |
| 475 | WDH | Waterdrop Inc. | 632.91M | -1.69% | 116,036 | 456.98M |
| 476 | TIPT | Tiptree Inc. | 627.12M | -1.60% | 123,529 | 2.07B |
| 477 | TREE | LendingTree, Inc. | 623.52M | -3.70% | 1,103,564 | 1.12B |
| 478 | FISI | Financial Institutions, Inc. | 618.26M | -1.89% | 94,355 | 233.32M |
| 479 | ALRS | Alerus Financial Corporation | 615.22M | -2.50% | 83,483 | 223.82M |
| 480 | LDI | loanDepot, Inc. | 604.02M | -4.03% | 1,790,965 | 1.10B |
| 481 | PURR | Hyperliquid Strategies Inc. | 603.72M | -3.56% | 4,084,642 | - |
| 482 | SHBI | Shore Bancshares, Inc. | 602.86M | -2.38% | 171,968 | 216.69M |
| 483 | HIFS | Hingham Institution for Savings | 602.28M | -3.26% | 40,915 | 102.78M |
| 484 | CEPF | Cantor Equity Partners IV, Inc. | 594.36M | 0.14% | 8,427 | - |
| 485 | BCSS | Bain Capital GSS Investment Corp. | 593.34M | -0.34% | 10,531 | - |
| 486 | PGC | Peapack-Gladstone Financial Corporation | 593.20M | -1.26% | 101,136 | 259.48M |
| 487 | EVAC | EQV Ventures Acquisition Corp. II | 590.88M | 0.39% | 2,565 | - |
| 488 | BCAL | California BanCorp | 587.74M | -1.36% | 94,687 | 188.60M |
| 489 | ASST | Strive Asset Management, LLC | 583.20M | -3.85% | 2,876,530 | 5.51M |
| 490 | MSIF | MSC Income Fund, Inc. | 583.16M | -1.40% | 346,309 | 139.15M |
| 491 | HIVE | HIVE Digital Technologies Ltd. | 581.88M | -4.35% | 6,934,413 | 257.14M |
| 492 | RRBI | Red River Bancshares, Inc. | 577.13M | -3.28% | 15,517 | 119.36M |
| 493 | CCXI | Churchill Capital Corp XI | 565.91M | 0.49% | 2,865 | - |
| 494 | BTBT | Bit Digital, Inc. | 561.35M | -6.72% | 19,595,751 | 105.70M |
| 495 | ACIC | American Coastal Insurance Corporation | 560.90M | -0.34% | 271,532 | 335.44M |
| 496 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 558.80M | -0.59% | 269,701 | 146.91M |
| 497 | AEXA | American Exceptionalism Acquisition Corp. A | 552.48M | -0.09% | 99,576 | - |
| 498 | GAIN | Gladstone Investment Corporation | 545.96M | -0.65% | 151,075 | 101.43M |
| 499 | AROW | Arrow Financial Corporation | 543.52M | -2.65% | 167,533 | 158.32M |
| 500 | BHB | Bar Harbor Bankshares | 542.82M | -1.81% | 36,697 | 163.41M |
| 501 | PFIS | Peoples Financial Services Corp. | 537.71M | -1.54% | 137,237 | 187.59M |
| 502 | ECC | Eagle Point Credit Company Inc. | 535.81M | 1.88% | 1,189,186 | 203.98M |
| 503 | FFIC | Flushing Financial Corporation | 529.98M | -0.70% | 118,955 | 226.14M |
| 504 | NRIM | Northrim BanCorp, Inc. | 526.70M | -2.10% | 97,351 | 208.90M |
| 505 | BETR | Better Home & Finance Holding Company | 522.07M | 5.86% | 467,254 | 145.55M |
| 506 | CRD.A | Crawford & Company | 519.02M | 0.14% | 42,940 | 1.27B |
| 507 | UNTY | Unity Bancorp, Inc. | 517.97M | -2.09% | 41,964 | 127.87M |
| 508 | CRD.B | Crawford & Company | 511.07M | 0.48% | 7,407 | 1.27B |
| 509 | ACNB | ACNB Corporation | 508.97M | -2.83% | 37,230 | 146.68M |
| 510 | NWAX | New America Acquisition I Corp. | 501.49M | - | 385,102 | - |
| 511 | BWB | Bridgewater Bancshares, Inc. | 497.50M | -3.19% | 42,686 | 137.30M |
| 512 | VBNK | VersaBank | 494.15M | -7.09% | 100,191 | 95.28M |
| 513 | CCAP | Crescent Capital BDC, Inc. | 492.18M | -0.52% | 104,142 | 167.29M |
| 514 | FFWM | First Foundation Inc. | 491.50M | -1.82% | 244,124 | 170.47M |
| 515 | GLRE | Greenlight Capital Re, Ltd. | 486.60M | -0.63% | 63,016 | 661.54M |
| 516 | MLAA | Mountain Lake Acquisition Corp. II | 486.42M | - | 15,437 | - |
| 517 | CBNK | Capital Bancorp, Inc. | 486.37M | -2.97% | 26,461 | 230.03M |
| 518 | FMNB | Farmers National Banc Corp. | 483.84M | -1.68% | 426,883 | 181.51M |
| 519 | KRNY | Kearny Financial Corp. | 477.28M | -2.82% | 194,851 | 163.14M |
| 520 | KRSP | Rice Acquisition Corporation 3 | 476.59M | 0.29% | 1,919 | - |
| 521 | CIVB | Civista Bancshares, Inc. | 475.92M | -2.09% | 41,946 | 169.17M |
| 522 | HBCP | Home Bancorp, Inc. | 468.31M | -1.81% | 98,293 | 148.66M |
| 523 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.37M | - | - | - |
| 524 | DHIL | Diamond Hill Investment Group, Inc. | 465.46M | 0.19% | 32,583 | 147.10M |
| 525 | GTEN | Gores Holdings X, Inc. | 464.27M | 0.10% | 41,763 | - |
| 526 | MSBI | Midland States Bancorp, Inc. | 460.93M | -2.92% | 69,346 | 265.14M |
| 527 | CARE | Carter Bankshares, Inc. | 458.00M | -1.14% | 118,730 | 157.06M |
| 528 | APXT | Apex Treasury Corporation | 457.76M | 0.40% | 18,830 | - |
| 529 | LX | LexinFintech Holdings Ltd. | 453.47M | -2.00% | 875,384 | 1.93B |
| 530 | FBIZ | First Business Financial Services, Inc. | 451.26M | -1.37% | 21,322 | 159.97M |
| 531 | CRAN | Crane Harbor Acquisition Corp. II | 450.82M | -0.10% | 1,036 | - |
| 532 | HTT | High Templar Tech Limited | 450.80M | -3.53% | 140,729 | 12.65M |
| 533 | BSRR | Sierra Bancorp | 449.04M | -2.86% | 31,244 | 149.18M |
| 534 | CWBC | Community West Bancshares | 444.19M | -1.07% | 94,428 | 142.91M |
| 535 | FUFU | BitFuFu Inc. | 444.01M | -0.54% | 38,574 | 473.27M |
| 536 | SFST | Southern First Bancshares, Inc. | 443.17M | -1.88% | 90,079 | 115.14M |
| 537 | MBVI | M3-Brigade Acquisition Vi Corp. | 432.98M | - | 2,409 | - |
| 538 | ITIC | Investors Title Company | 432.41M | 0.31% | 19,240 | 272.76M |
| 539 | KBON | Karbon Capital Partners Corp. | 432.33M | -0.20% | 66,796 | - |
| 540 | IACO | Idea Acquisition Corp. | 432.25M | -0.05% | 132,373 | - |
| 541 | COFS | ChoiceOne Financial Services, Inc. | 430.83M | -2.91% | 71,505 | 146.92M |
| 542 | GBFH | GBank Financial Holdings Inc. | 427.95M | -2.76% | 101,663 | 72.17M |
| 543 | OBT | Orange County Bancorp, Inc. | 426.45M | -3.39% | 35,869 | 119.46M |
| 544 | DBCA | D. Boral Acquisition I Corp. | 425.36M | 0.20% | 1,000 | - |
| 545 | CBAN | Colony Bankcorp, Inc. | 421.63M | -0.80% | 122,529 | 127.68M |
| 546 | CION | CION Investment Corporation | 419.05M | - | 310,476 | 244.92M |
| 547 | BCAR | D. Boral ARC Acquisition I Corp. | 416.33M | -0.05% | 117,601 | - |
| 548 | MESH | Meshflow Acquisition Corp. | 414.96M | -0.10% | 58,885 | - |
| 549 | GLAD | Gladstone Capital Corporation | 414.81M | -1.34% | 175,569 | 91.67M |
| 550 | CD | Chaince Digital Holdings Inc. | 410.86M | -26.22% | 212,990 | 956.83K |
| 551 | WTBA | West Bancorporation, Inc. | 410.80M | -2.26% | 37,291 | 95.25M |
| 552 | KFII | K&F Growth Acquisition Corp. II | 409.44M | 0.38% | 204 | - |
| 553 | GBLI | Global Indemnity Group, LLC | 406.73M | 0.87% | 941 | 441.72M |
| 554 | CZNC | Citizens & Northern Corporation | 399.96M | -1.88% | 28,548 | 116.63M |
| 555 | NPAC | New Providence Acquisition Corp. III | 396.19M | 0.10% | 7,628 | - |
| 556 | BMRC | Bank of Marin Bancorp | 396.15M | -1.41% | 41,457 | 33.02M |
| 557 | CLBR | Colombier Acquisition Corp. III | 394.14M | - | 132,126 | - |
| 558 | FRBA | First Bank | 392.59M | -2.22% | 55,005 | 135.31M |
| 559 | CCIX | Churchill Capital Corp IX | 391.01M | 0.05% | 2,945 | - |
| 560 | AII | American Integrity Insurance Group, Inc. | 388.06M | -1.05% | 71,281 | 276.49M |
| 561 | GIX | GigCapital9 Corp. | 387.94M | 0.10% | 1,635 | - |
| 562 | GPAT | GP-Act III Acquisition Corp. | 387.41M | - | 10 | - |
| 563 | ALF | Centurion Acquisition Corp. | 387.04M | - | 75 | - |
| 564 | BSVN | Bank7 Corp. | 386.22M | -2.40% | 5,065 | 95.68M |
| 565 | ZKP | Lafayette Digital Acquisition Corp. I | 385.85M | - | - | - |
| 566 | ISTR | Investar Holding Corporation | 384.71M | -0.89% | 83,667 | 93.63M |
| 567 | MBAV | M3-Brigade Acquisition V Corp. | 384.53M | - | 5,042 | - |
| 568 | MEVO | M Evo Global Acquisition Corp II | 384.15M | 0.02% | 8,600 | - |
| 569 | TACO | Berto Acquisition Corp. | 383.07M | 0.20% | 328,255 | - |
| 570 | IEAG | Infinite Eagle Acquisition Corp. | 382.13M | - | 592 | - |
| 571 | RDAG | Republic Digital Acquisition Company | 382.13M | -0.29% | 26,641 | - |
| 572 | SAR | Saratoga Investment Corp. | 381.62M | -0.51% | 160,887 | 125.88M |
| 573 | WENN | Wen Acquisition Corp | 381.38M | 0.05% | 12,834 | - |
| 574 | AVBC | Avidia Bancorp, Inc. | 381.35M | -0.39% | 95,917 | 82.12M |
| 575 | STEX | Streamex Corp. | 380.25M | 0.47% | 852,625 | 13.00K |
| 576 | GCBC | Greene County Bancorp, Inc. | 379.70M | -2.58% | 4,020 | 81.99M |
| 577 | BRBI | BRBI BR Partners S.A. | 375.09M | -2.10% | 532 | 96.47M |
| 578 | PDLB | Ponce Financial Group, Inc. | 373.23M | -0.06% | 48,647 | 105.44M |
| 579 | RBB | RBB Bancorp | 372.02M | -1.76% | 86,314 | 118.80M |
| 580 | BBCQ | Bleichroeder Acquisition Corp. II | 367.87M | 2.18% | 514,686 | - |
| 581 | OIM | Oneim Acquisition Corp. | 366.07M | 0.05% | 36,547 | - |
| 582 | HACQ | HCM IV Acquisition Corp. | 365.22M | 0.30% | 36,323 | - |
| 583 | BWFG | Bankwell Financial Group, Inc. | 364.26M | -2.66% | 23,925 | 107.28M |
| 584 | MZYX | MOZAYYX Acquisition Corp. | 364.15M | 0.30% | 56,426 | - |
| 585 | GIW | GigCapital8 Corp. | 363.99M | 0.10% | 16,921 | - |
| 586 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.57M | - | 3,107 | - |
| 587 | PSBD | Palmer Square Capital BDC Inc. | 362.70M | -0.45% | 40,169 | - |
| 588 | FCRS | FutureCrest Acquisition Corp. | 361.17M | 0.10% | 210,930 | - |
| 589 | CAEP | Cantor Equity Partners III, Inc. | 359.57M | - | 41,034 | - |
| 590 | SDHI | Siddhi Acquisition Corp. | 357.79M | - | - | - |
| 591 | NEWT | NewtekOne, Inc. | 357.08M | -1.89% | 117,833 | 383.33M |
| 592 | TACH | Titan Acquisition Corp | 355.70M | -0.10% | 241 | - |
| 593 | CCII | Cohen Circle Acquisition Corp. II | 355.61M | 0.20% | 18,687 | - |
| 594 | CGCT | Cartesian Growth Corporation III | 354.49M | 0.05% | 330,086 | - |
| 595 | ONIT | Onity Group Inc. | 354.41M | 1.02% | 41,136 | 1.07B |
| 596 | PBFS | Pioneer Bancorp, Inc. | 353.89M | -1.43% | 3,419 | 92.59M |
| 597 | GIG | GigCapital7 Corp. | 353.50M | 0.05% | 3,846 | - |
| 598 | BACQ | Inflection Point Acquisition Corp. IV | 353.45M | -0.10% | 249,155 | - |
| 599 | PLBC | Plumas Bancorp | 352.96M | -1.03% | 19,970 | 91.45M |
| 600 | BRBS | Blue Ridge Bankshares, Inc. | 352.53M | -2.08% | 166,810 | 95.70M |
| 601 | CBK | Commercial Bancgroup, Inc. | 351.49M | -1.69% | 29,555 | 90.21M |
| 602 | IPCX | Inflection Point Acquisition Corp. III | 350.94M | - | 5 | - |
| 603 | DMAA | Drugs Made In America Acquisition Corp. | 350.92M | - | 346 | - |
| 604 | KCHV | Kochav Defense Acquisition Corp. | 350.45M | - | 17,203 | - |
| 605 | SOUL | Soulpower Acquisition Corporation | 347.68M | -0.49% | 50,251 | - |
| 606 | OYSE | Oyster Enterprises II Acquisition Corp | 346.60M | 0.10% | 13,323 | - |
| 607 | BLZR | Trailblazer Acquisition Corp. | 345.13M | -0.59% | 172 | - |
| 608 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.27M | - | 1,562 | - |
| 609 | TLNC | Talon Capital Corp. | 343.87M | 0.09% | 1,734 | - |
| 610 | VALU | Value Line, Inc. | 343.86M | -0.92% | 336 | 34.52M |
| 611 | SORN | Soren Acquisition Corp. | 342.12M | -0.10% | 300 | - |
| 612 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | - | 2,048 | - |
| 613 | HCMA | HCM III Acquisition Corp. | 341.38M | - | 13 | - |
| 614 | MBI | MBIA Inc. | 340.95M | -1.89% | 192,255 | 97.00M |
| 615 | HCIC | Hennessy Capital Investment Corp. VIII | 340.73M | -0.05% | 12,320 | - |
| 616 | CEPT | Cantor Equity Partners II, Inc. | 339.90M | -0.85% | 132,863 | - |
| 617 | USCB | USCB Financial Holdings, Inc. | 339.72M | -3.00% | 30,003 | 87.93M |
| 618 | ISBA | Isabella Bank Corporation | 339.71M | -2.94% | 6,318 | 75.04M |
| 619 | VACH | Voyager Acquisition Corp. | 337.76M | - | 13,032 | - |
| 620 | TROO | TROOPS, Inc. | 337.28M | -6.49% | 182,279 | 15.08M |
| 621 | SBXE | SilverBox Corp V | 336.60M | 0.40% | 5,200 | - |
| 622 | BDCI | BTC Development Corp. | 335.79M | -0.10% | 43,419 | - |
| 623 | FMAO | Farmers & Merchants Bancorp, Inc. | 335.65M | -5.18% | 66,359 | 119.38M |
| 624 | TCPC | BlackRock TCP Capital Corp. | 335.22M | -3.75% | 1,436,145 | 201.79M |
| 625 | HYAC | Haymaker Acquisition Corp. 4 | 334.06M | -0.17% | 12,375 | - |
| 626 | BLUW | Blue Water Acquisition Corp. III | 333.10M | -0.10% | 18,505 | - |
| 627 | NECB | Northeast Community Bancorp, Inc. | 332.87M | -2.87% | 22,345 | 104.93M |
| 628 | ARTC | Art Technology Acquisition Corp. | 330.25M | -0.10% | 9,782 | - |
| 629 | PNNT | PennantPark Investment Corporation | 330.07M | -0.69% | 372,021 | 115.42M |
| 630 | SIMA | SIM Acquisition Corp. I | 329.97M | - | 17 | - |
| 631 | BEAG | Bold Eagle Acquisition Corp. | 329.47M | -0.09% | 3,817 | - |
| 632 | CUB | Lionheart Holdings | 328.44M | - | 1 | - |
| 633 | CNCK | Coincheck Group N.V. | 326.23M | 7.62% | 71,293 | 3.03B |
| 634 | XRPN | Armada Acquisition Corp. II | 325.85M | 0.24% | 141,282 | - |
| 635 | MLAC | Mountain Lake Acquisition Corp. | 325.58M | -0.05% | 7,550 | - |
| 636 | YRD | Yiren Digital Ltd. | 324.89M | -1.31% | 7,864 | 872.82M |
| 637 | FRST | Primis Financial Corp. | 324.44M | -1.97% | 63,854 | 211.30M |
| 638 | RTAC | Renatus Tactical Acquisition Corp I | 323.45M | 0.10% | 1,158,495 | - |
| 639 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | - | 9,104 | - |
| 640 | PCAP | ProCap Acquisition Corp | 323.14M | 0.07% | 1,667 | - |
| 641 | MVBF | MVB Financial Corp. | 322.88M | -5.76% | 40,709 | 158.94M |
| 642 | CEPV | Cantor Equity Partners V, Inc. | 322.35M | -0.10% | 21,999 | - |
| 643 | LNKB | LINKBANCORP, Inc. | 322.14M | -1.83% | 70,848 | 118.04M |
| 644 | FERA | Fifth Era Acquisition Corp I | 321.42M | 0.10% | 3,236 | - |
| 645 | PACH | Pioneer Acquisition I Corp | 320.99M | 0.20% | 1,184 | - |
| 646 | SZZL | Sizzle Acquisition Corp. II | 320.80M | -0.19% | 16,618 | - |
| 647 | DRDB | Roman DBDR Acquisition Corp. II | 320.47M | 0.10% | 16,649 | - |
| 648 | EVOX | Evolution Global Acquisition Corp | 320.23M | 0.07% | 7,585 | - |
| 649 | PMTR | Perimeter Acquisition Corp. I | 319.97M | - | 5,549 | - |
| 650 | OBA | Oxley Bridge Acquisition Limited | 319.73M | - | 25,000 | - |
| 651 | PKBK | Parke Bancorp, Inc. | 319.57M | -1.57% | 67,420 | 77.38M |
| 652 | CRAQ | Cal Redwood Acquisition Corp. | 319.52M | 0.10% | 17,106 | - |
| 653 | BCML | BayCom Corp | 319.45M | -0.81% | 9,924 | 96.47M |
| 654 | ALDF | Aldel Financial II Inc. | 316.29M | 0.37% | - | - |
| 655 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.21M | -0.10% | 61,296 | - |
| 656 | FVAV | Fortress Value Acquisition Corp. V | 316.07M | -0.10% | 921 | - |
| 657 | PCB | PCB Bancorp | 315.86M | -1.63% | 19,515 | 111.69M |
| 658 | ACAA | Averin Capital Acquisition Corp. | 315.76M | 0.10% | 35,391 | - |
| 659 | SVAC | Spring Valley Acquisition Corp. III | 314.56M | 0.46% | 34,374 | - |
| 660 | AVBH | Avidbank Holdings, Inc. | 313.11M | -1.38% | 56,972 | 25.81M |
| 661 | RM | Regional Management Corp. | 313.11M | -1.74% | 40,255 | 624.52M |
| 662 | SAC | Safeguard Acquisition Corp. | 313.04M | 0.50% | 27,709 | - |
| 663 | POLE | Andretti Acquisition Corp. II | 313.03M | -0.12% | 11,878 | - |
| 664 | RNGT | Range Capital Acquisition Corp II | 312.33M | 0.10% | 6,672 | - |
| 665 | VCIC | Vine Hill Capital Investment Corp. | 312.11M | - | 239 | - |
| 666 | RAC | Rithm Acquisition Corp. | 311.75M | -0.04% | 1,580 | - |
| 667 | TVA | Texas Ventures Acquisition III Corp | 311.70M | - | 263,165 | - |
| 668 | VACI | Viking Acquisition Corp. I | 310.76M | 0.10% | 43,022 | - |
| 669 | JACS | Jackson Acquisition Company II | 310.70M | - | 116 | - |
| 670 | FNLC | The First Bancorp, Inc. | 310.13M | -2.90% | 21,780 | 92.87M |
| 671 | CAQ | Cambridge Acquisition Corp. | 309.50M | -0.75% | 4,885 | - |
| 672 | AEAQ | Activate Energy Acquisition Corp. | 309.08M | -0.10% | 10,001 | - |
| 673 | CHAC | Crane Harbor Acquisition Corp. | 308.73M | - | 225,170 | - |
| 674 | WSBF | Waterstone Financial, Inc. | 308.47M | -1.34% | 30,330 | 143.32M |
| 675 | GRAF | Graf Global Corp. | 307.91M | 0.14% | 3,095 | - |
| 676 | AACI | Armada Acquisition Corp. III | 307.80M | 0.10% | 11,028 | - |
| 677 | LPAA | Launch One Acquisition Corp. | 307.05M | 0.19% | 412 | - |
| 678 | LWAC | LightWave Acquisition Corp. | 304.36M | 0.10% | 1 | - |
| 679 | LPBB | Launch Two Acquisition Corp. | 304.18M | 0.28% | - | - |
| 680 | ITHA | ITHAX Acquisition Corp III | 303.60M | 0.10% | 2,036 | - |
| 681 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | 50,169 | - |
| 682 | TSBK | Timberland Bancorp, Inc. | 302.84M | -1.64% | 16,283 | 83.73M |
| 683 | JENA | Jena Acquisition Corporation II | 299.02M | 0.24% | 25,955 | - |
| 684 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.02M | 0.10% | 4,749 | - |
| 685 | CMII | Columbus Circle Capital Corp II | 297.86M | 0.20% | 1,614 | - |
| 686 | TMTS | Spartacus Acquisition Corp. II | 297.85M | 0.19% | 1,725 | - |
| 687 | JRVR | James River Group Holdings, Inc. | 297.42M | -6.77% | 444,011 | 687.61M |
| 688 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 8,353 | - |
| 689 | OTGA | OTG Acquisition Corp. I | 296.73M | -0.10% | 94,582 | - |
| 690 | HVMC | Highview Merger Corp. | 296.01M | 0.05% | 6,456 | - |
| 691 | COSO | CoastalSouth Bancshares, Inc. | 295.38M | -0.86% | 42,750 | 78.77M |
| 692 | GSRF | GSR IV Acquisition Corp. | 294.64M | - | 36 | - |
| 693 | SVAQ | Silicon Valley Acquisition Corp. | 294.63M | -0.10% | 9,333 | - |
| 694 | FSBW | FS Bancorp, Inc. | 292.48M | -2.64% | 7,450 | 143.14M |
| 695 | PTOR | Praetorian Acquisition Corp. | 291.87M | -0.20% | 88 | - |
| 696 | IRHO | Iron Horse Acquisitions Corp. II | 290.56M | 0.30% | 945 | - |
| 697 | LPCV | Launchpad Cadenza Acquisition Corp I | 289.68M | 0.56% | - | - |
| 698 | CZFS | Citizens Financial Services, Inc. | 289.05M | -4.89% | 9,540 | 109.97M |
| 699 | SCM | Stellus Capital Investment Corporation | 289.04M | -0.65% | 190,314 | 102.54M |
| 700 | ADAC | American Drive Acquisition Company | 288.94M | 1.31% | - | - |
| 701 | RWAY | Runway Growth Finance Corp. | 288.17M | -1.30% | 361,473 | 141.07M |
| 702 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 703 | AACB | Artius II Acquisition Inc. | 286.71M | 0.19% | 7 | - |
| 704 | NHIC | NewHold Investment Corp III | 286.62M | 0.10% | 2,915 | - |
| 705 | KCAC | Kensington Capital Acquisition Corp. VI | 285.82M | 0.04% | 412,572 | - |
| 706 | BACC | Blue Acquisition Corp. | 284.93M | - | 143,094 | - |
| 707 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 2,591 | - |
| 708 | LEGT | Legato Merger Corp. III | 282.25M | - | 475,333 | - |
| 709 | XSLL | Xsolla SPAC 1 | 282.04M | - | 13,394 | - |
| 710 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | 2,999 | - |
| 711 | APAD | A Paradise Acquisition Corp. | 276.89M | 0.05% | 60,892 | - |
| 712 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.76M | 0.30% | 3,036 | - |
| 713 | DEFT | DeFi Technologies Inc. | 276.71M | -0.67% | 1,996,086 | 68.39M |
| 714 | SAAQ | Space Asset Acquisition Corp. | 276.60M | -0.29% | 3,248 | - |
| 715 | PAII | Pyrophyte Acquisition Corp. II | 275.94M | - | 6,154 | - |
| 716 | BLFY | Blue Foundry Bancorp | 275.50M | -2.28% | 148,311 | 44.73M |
| 717 | NODK | NI Holdings, Inc. | 274.67M | 0.76% | 21,112 | 297.97M |
| 718 | XCBE | X3 Acquisition Corp. Ltd. | 273.63M | 0.10% | 376 | - |
| 719 | JMSB | John Marshall Bancorp, Inc. | 272.45M | -3.51% | 19,120 | 60.95M |
| 720 | AACO | Abony Acquisition Corp. I | 271.65M | -0.20% | 50,239 | - |
| 721 | SBXD | SilverBox Corp IV | 271.35M | 0.19% | 3,328 | - |
| 722 | FVCB | FVCBankcorp, Inc. | 269.93M | -2.24% | 40,291 | 65.82M |
| 723 | ILLU | Illumination Acquisition Corp I | 269.87M | -0.30% | 19,656 | - |
| 724 | OVLY | Oak Valley Bancorp | 269.29M | -1.63% | 9,856 | 80.92M |
| 725 | HVII | Hennessy Capital Investment Corp. VII | 268.04M | -0.10% | 106,505 | - |
| 726 | NWFL | Norwood Financial Corp. | 267.85M | -2.98% | 16,266 | 86.17M |
| 727 | CEPO | Cantor Equity Partners I, Inc. | 267.24M | - | 11,157 | - |
| 728 | DNMX | Dynamix Corporation III | 265.92M | -0.07% | 82,716 | - |
| 729 | CHMG | Chemung Financial Corporation | 265.42M | -2.66% | 4,867 | 90.67M |
| 730 | SVIV | Spring Valley Acquisition Corp. IV | 265.06M | 0.15% | 32,949 | - |
| 731 | MUZE | Muzero Acquisition Corp | 263.26M | - | 1,831 | - |
| 732 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.81M | 0.04% | 49 | - |
| 733 | CIA | Citizens, Inc. | 256.26M | -6.68% | 90,026 | 247.02M |
| 734 | WNEB | Western New England Bancorp, Inc. | 255.53M | -1.71% | 73,123 | 82.28M |
| 735 | FACT | FACT II Acquisition Corp | 255.38M | 0.10% | 12,186 | - |
| 736 | PLMK | Plum Acquisition Corp. IV | 255.04M | 0.10% | 9,379 | - |
| 737 | OSG | Octave Specialty Group, Inc. | 253.75M | 0.80% | 187,015 | 251.22M |
| 738 | NTWO | Newbury Street II Acquisition Corp | 253.49M | 0.11% | - | - |
| 739 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | -0.30% | 86 | - |
| 740 | VNME | Vendome Acquisition Corporation I | 252.00M | - | - | - |
| 741 | FDBC | Fidelity D & D Bancorp, Inc. | 251.80M | -3.43% | 3,406 | 91.96M |
| 742 | TRGS | TRG Latin America Acquisitions Corp. | 251.24M | -0.20% | 25,861 | - |
| 743 | INV | Innventure, Inc. | 249.40M | -4.55% | 1,469,051 | 1.69M |
| 744 | CANG | Cango Inc. | 248.53M | -3.26% | 350,555 | 621.63M |
| 745 | SCII | SC II Acquisition Corp. | 248.23M | -0.20% | 6,220 | - |
| 746 | COPL | Copley Acquisition Corp | 244.40M | - | 112,704 | - |
| 747 | MKLY | McKinley Acquisition Corporation | 244.06M | - | - | - |
| 748 | RAAQ | Real Asset Acquisition Corp. | 242.42M | -0.75% | 22,895 | - |
| 749 | GTER | Globa Terra Acquisition Corporation | 241.45M | 0.53% | 500 | - |
| 750 | GTER.A | Globa Terra Acquisition Corporation | 241.45M | 0.06% | 7,210 | - |
| 751 | LCNB | LCNB Corp. | 240.72M | -3.14% | 29,590 | 90.06M |
| 752 | MCGA | Yorkville Acquisition Corp. | 239.35M | -0.39% | 143,249 | - |
| 753 | CFFI | C&F Financial Corporation | 239.11M | -1.71% | 1,364 | 129.29M |
| 754 | ATLO | Ames National Corporation | 238.93M | -1.54% | 26,671 | 65.80M |
| 755 | FXNC | First National Corporation | 238.81M | -1.12% | 56,373 | 86.99M |
| 756 | NKSH | National Bankshares, Inc. | 238.75M | -1.44% | 13,404 | 55.58M |
| 757 | SOCA | Solarius Capital Acquisition Corp. | 237.31M | -0.10% | 1 | - |
| 758 | MYFW | First Western Financial, Inc. | 237.15M | -3.29% | 14,564 | 96.91M |
| 759 | DAAQ | Digital Asset Acquisition Corp. | 235.52M | 0.10% | 376 | - |
| 760 | LEGO | Legato Merger Corp. IV | 235.39M | 0.40% | 10,753 | - |
| 761 | OPRT | Oportun Financial Corporation | 234.74M | -0.66% | 501,946 | 725.18M |
| 762 | AIFU | AIFU Inc. | 234.68M | -1.04% | 5,670 | 168.24M |
| 763 | BRR | ProCap Financial, Inc. | 234.21M | -2.83% | 877,453 | - |
| 764 | MKTW | MarketWise, Inc. | 234.13M | -2.34% | 9,780 | 342.21M |
| 765 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.97M | 0.07% | 5 | - |
| 766 | CBNA | Chain Bridge Bancorp, Inc. | 233.60M | -0.78% | 8,174 | 55.48M |
| 767 | FUNC | First United Corporation | 233.33M | -0.55% | 9,986 | 85.94M |
| 768 | MACI | Melar Acquisition Corp. I | 232.22M | 0.09% | 7,422 | - |
| 769 | SSSS | SuRo Capital Corp. | 232.10M | -2.01% | 126,998 | 2.35M |
| 770 | FGII | FG Imperii Acquisition Corp. | 231.79M | - | 204 | - |
| 771 | EIC | Eagle Point Income Company Inc. | 231.53M | 0.10% | 171,197 | 60.09M |
| 772 | LATA | Galata Acquisition Corp. II | 230.65M | 0.68% | 13 | - |
| 773 | ETHM | Dynamix Corporation | 230.52M | 0.24% | 149,469 | - |
| 774 | KINS | Kingstone Companies, Inc. | 230.45M | -1.28% | 55,703 | 198.58M |
| 775 | SSAC | SPACSphere Acquisition Corp. | 230.18M | 0.10% | 7,044 | - |
| 776 | IGAC | Invest Green Acquisition Corporation | 229.81M | - | 5,200 | - |
| 777 | BPRN | Princeton Bancorp, Inc. | 229.77M | -0.72% | 10,136 | 77.63M |
| 778 | RILY | BRC Group Holdings, Inc. | 229.17M | 5.64% | 1,113,262 | 850.34M |
| 779 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 100 | - |
| 780 | LIEN | Chicago Atlantic BDC, Inc. | 228.66M | 0.20% | 26,077 | 52.72M |
| 781 | FRAF | Franklin Financial Services Corporation | 228.65M | -1.45% | 34,736 | 85.92M |
| 782 | DYOR | Insight Digital Partners II | 228.62M | - | 106,619 | - |
| 783 | SPMC | Sound Point Meridian Capital, Inc. | 228.56M | 2.44% | 11,561 | 96.19M |
| 784 | BIII | Black Spade Acquisition III Co | 227.24M | -0.40% | 1,190 | - |
| 785 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | - | - |
| 786 | MRBK | Meridian Corporation | 226.84M | -1.20% | 56,643 | 111.71M |
| 787 | HWBK | Hawthorn Bancshares, Inc. | 226.04M | -6.05% | 3,910 | 79.95M |
| 788 | SVCC | Stellar V Capital Corp. | 225.66M | - | 1 | - |
| 789 | SNFCA | Security National Financial Corporation | 224.53M | -2.47% | 3,531 | 340.88M |
| 790 | TWLV | Twelve Seas Investment Company III | 224.24M | 0.20% | 815 | - |
| 791 | MFIN | Medallion Financial Corp. | 223.81M | -1.98% | 95,895 | 353.31M |
| 792 | WTF | Waton Financial Limited | 221.89M | -2.02% | 2,694 | 10.03M |
| 793 | FINW | FinWise Bancorp | 221.36M | -3.17% | 14,998 | 92.09M |
| 794 | HLXC | Helix Acquisition Corp. III | 221.21M | - | 1,287 | - |
| 795 | HRZN | Horizon Technology Finance Corporation | 221.10M | -1.28% | 1,974,454 | 96.02M |
| 796 | FBLA | FB Bancorp, Inc. | 219.51M | 0.53% | 120,668 | 50.42M |
| 797 | FCCO | First Community Corporation | 219.49M | -1.28% | 39,151 | 78.01M |
| 798 | IRAB | Iris Acquisition Corp II | 219.09M | - | 5,069 | - |
| 799 | TPVG | TriplePoint Venture Growth BDC Corp. | 216.14M | 1.52% | 694,307 | 90.93M |
| 800 | CRAC | Crown Reserve Acquisition Corp. I | 215.41M | - | 220 | - |
| 801 | ONCH | 1RT Acquisition Corp. | 213.57M | -0.10% | 365,556 | - |
| 802 | GSHR | Gesher Acquisition Corp. II | 211.70M | -0.10% | 1,807 | - |
| 803 | HAVA | Harvard Ave Acquisition Corporation | 209.91M | -0.10% | 16,200 | - |
| 804 | EGHA | EGH Acquisition Corp. | 208.69M | -0.10% | 22,725 | - |
| 805 | VABK | Virginia National Bankshares Corporation | 208.14M | -2.66% | 7,836 | 57.47M |
| 806 | IPOD | Dune Acquisition Corporation II | 207.99M | -0.19% | 2,104 | - |
| 807 | XYF | X Financial | 205.56M | 1.04% | 85,541 | 1.11B |
| 808 | WALD | Waldencast plc | 204.78M | 0.31% | 76,566 | 274.56M |
| 809 | AFJK | Aimei Health Technology Co., Ltd | 204.65M | 11.43% | 13,071 | - |
| 810 | SWKH | SWK Holdings Corporation | 204.54M | -0.41% | 1,335 | 40.15M |
| 811 | OVBC | Ohio Valley Banc Corp. | 201.44M | -0.92% | 8,305 | 63.66M |
| 812 | WLII | Willow Lane Acquisition Corp. II | 200.79M | -0.10% | 21,049 | - |
| 813 | PEBK | Peoples Bancorp of North Carolina, Inc. | 200.16M | -1.85% | 18,751 | 89.06M |
| 814 | BEBE | TGE Value Creative Solutions Corp | 199.60M | - | - | - |
| 815 | PMTS | CPI Card Group Inc. | 199.00M | 40.25% | 504,360 | 515.58M |
| 816 | ANTA | Antalpha Platform Holding Company | 198.42M | 0.36% | 6,198 | 79.68M |
| 817 | OPBK | OP Bancorp | 198.25M | -1.73% | 39,138 | 91.10M |
| 818 | FIGX | FIGX Capital Acquisition Corp. | 196.96M | 0.49% | 10,125 | - |
| 819 | AIIA | AI Infrastructure Acquisition Corp. | 193.29M | - | 2,549 | - |
| 820 | PALO | Paloma Acquisition Corp I | 192.12M | -0.20% | 61,153 | - |
| 821 | CFBK | CF Bankshares Inc. | 190.75M | -1.88% | 45,867 | 52.70M |
| 822 | KTWO | K2 Capital Acquisition Corporation | 190.19M | 0.10% | 6,102 | - |
| 823 | NAKA | Nakamoto Inc. | 188.84M | 4.46% | 4,419,037 | 1.98M |
| 824 | LFAC | Leapfrog Acquisition Corporation | 188.82M | - | 5 | - |
| 825 | SAMG | Silvercrest Asset Management Group Inc. | 187.71M | -1.05% | 16,842 | 125.32M |
| 826 | WLAC | Willow Lane Acquisition Corp. | 184.88M | 0.19% | 138,484 | - |
| 827 | EARN | Ellington Credit Company | 184.83M | 2.50% | 714,659 | 35.89M |
| 828 | EFSI | Eagle Financial Services, Inc. | 183.61M | -0.80% | 8,429 | 65.80M |
| 829 | FOA | Finance of America Companies Inc. | 183.27M | -1.10% | 105,801 | 318.30M |
| 830 | UBFO | United Security Bancshares | 182.65M | -2.49% | 29,051 | 48.28M |
| 831 | CPSS | Consumer Portfolio Services, Inc. | 182.09M | -1.90% | 5,182 | 196.53M |
| 832 | GHI | Greystone Housing Impact Investors LP | 181.82M | -1.66% | 40,669 | 26.25M |
| 833 | BVFL | BV Financial, Inc. | 180.98M | -0.74% | 8,892 | 42.05M |
| 834 | RBKB | Rhinebeck Bancorp, Inc. | 175.66M | -1.58% | 1,817 | 51.71M |
| 835 | INBK | First Internet Bancorp | 175.09M | -1.15% | 32,745 | 44.16M |
| 836 | CBFV | CB Financial Services, Inc. | 173.81M | -2.51% | 5,071 | 40.24M |
| 837 | CHEC | Chenghe Acquisition III Co. | 173.61M | - | 24 | - |
| 838 | CZWI | Citizens Community Bancorp, Inc. | 171.57M | -1.55% | 29,969 | 60.38M |
| 839 | FCAP | First Capital, Inc. | 170.09M | -4.13% | 3,208 | 49.47M |
| 840 | CTAA | ClearThink 1 Acquisition Corp. | 169.46M | -0.05% | 738 | - |
| 841 | WHF | WhiteHorse Finance, Inc. | 169.21M | 2.54% | 182,487 | 72.67M |
| 842 | EBMT | Eagle Bancorp Montana, Inc. | 168.82M | -1.80% | 28,931 | 90.39M |
| 843 | RANG | Range Capital Acquisition Corp. | 168.23M | 0.19% | 1,742 | - |
| 844 | TAVI | Tavia Acquisition Corp. | 167.33M | -0.19% | 107 | - |
| 845 | LARK | Landmark Bancorp, Inc. | 166.44M | -2.84% | 1,431 | 68.29M |
| 846 | LPRO | Open Lending Corporation | 166.06M | -1.06% | 253,915 | 16.95M |
| 847 | NMP | NMP Acquisition Corp. | 161.31M | -0.30% | 250 | - |
| 848 | MNSB | MainStreet Bancshares, Inc. | 160.60M | -2.34% | 74,026 | 73.64M |
| 849 | EMIS | Emmis Acquisition Corp. | 158.55M | - | - | - |
| 850 | PNBK | Patriot National Bancorp, Inc. | 158.32M | -3.36% | 174,088 | 17.20M |
| 851 | FNWD | Finward Bancorp | 157.89M | 1.85% | 7,301 | 66.25M |
| 852 | HNVR | Hanover Bancorp, Inc. | 157.84M | -0.51% | 4,467 | 62.94M |
| 853 | LKSP | Lake Superior Acquisition Corp. | 157.40M | - | 100 | - |
| 854 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | 3,802 | - |
| 855 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | 0.20% | 31 | - |
| 856 | OXSQ | Oxford Square Capital Corp. | 152.72M | 2.19% | 1,084,269 | 40.14M |
| 857 | ECBK | ECB Bancorp, Inc. | 150.09M | -1.67% | 14,570 | 31.71M |
| 858 | BCIC | BCP Investment Corp. | 149.65M | -0.26% | 35,684 | 58.08M |
| 859 | WPAC | White Pearl Acquisition Corp. | 149.57M | - | 5,499 | - |
| 860 | INAC | Indigo Acquisition Corp. | 149.47M | - | 794 | - |
| 861 | YCY | AA Mission Acquisition Corp. II | 146.62M | -1.19% | 100 | - |
| 862 | CEPS | Cantor Equity Partners VI, Inc. | 144.86M | -0.10% | 8,039 | - |
| 863 | BCBP | BCB Bancorp, Inc. | 143.17M | -0.84% | 74,592 | 59.59M |
| 864 | SLQT | SelectQuote, Inc. | 138.63M | -0.91% | 1,365,146 | 1.62B |
| 865 | SRL | Scully Royalty Ltd. | 138.56M | 2.94% | 47,794 | 26.22M |
| 866 | FGBI | First Guaranty Bancshares, Inc. | 138.51M | -1.13% | 7,862 | 13.69M |
| 867 | UAC | United Acquisition Corp. I | 136.27M | -0.20% | 100,000 | - |
| 868 | SCPQ | Social Commerce Partners Corporation | 136.15M | 0.40% | 497 | - |
| 869 | OBTC | Osprey Bitcoin Trust | 135.80M | -2.56% | 2,378 | - |
| 870 | WHG | Westwood Holdings Group, Inc. | 135.33M | -7.14% | 14,422 | 97.76M |
| 871 | SRBK | SR Bancorp, Inc. | 133.24M | -1.65% | 16,818 | 31.75M |
| 872 | PAAC | Proem Acquisition Corp I | 133.19M | - | 14,632 | - |
| 873 | RMBI | Richmond Mutual Bancorporation, Inc. | 132.60M | -2.07% | 25,714 | 46.76M |
| 874 | PCSC | Perceptive Capital Solutions Corp | 130.04M | - | 38,029 | - |
| 875 | SBFG | SB Financial Group, Inc. | 128.22M | -0.92% | 7,457 | 64.54M |
| 876 | PELI | Pelican Acquisition Corporation | 123.23M | - | 24,790 | - |
| 877 | IPEX | Inflection Point Acquisition Corp. V | 123.14M | -0.05% | 7,894 | - |
| 878 | CITR | CitroTech Inc. | 122.17M | -0.57% | 52,477 | 2.01M |
| 879 | WSBK | Winchester Bancorp, Inc. | 120.84M | -0.54% | 1,760 | 22.13M |
| 880 | DFDV | DeFi Development Corp. | 120.02M | -7.91% | 1,453,033 | 7.53M |
| 881 | AFBI | Affinity Bancshares, Inc. | 119.84M | -1.21% | 7,366 | 32.94M |
| 882 | HSDT | Solana Company | 119.60M | -1.95% | 200,388 | 941.00K |
| 883 | QSEA | Quartzsea Acquisition Corporation | 117.75M | - | 758 | - |
| 884 | HYNE | Hoyne Bancorp, Inc. | 117.41M | -0.55% | 22,848 | 13.19M |
| 885 | KG | Kestrel Group Ltd | 117.37M | -4.89% | 14,071 | 26.68M |
| 886 | MGYR | Magyar Bancorp, Inc. | 117.25M | 3.43% | 383 | 36.54M |
| 887 | CHAR | Charlton Aria Acquisition Corporation | 115.57M | - | - | - |
| 888 | PGAC | Pantages Capital Acquisition Corporation. | 115.22M | 0.10% | 20,127 | - |
| 889 | QUMS | Quantumsphere Acquisition Corporation | 115.21M | 0.20% | 4,256 | - |
| 890 | LSBK | Lake Shore Bancorp, Inc. | 114.24M | 0.64% | 4,849 | 28.02M |
| 891 | RVSB | Riverview Bancorp, Inc. | 111.01M | -2.19% | 42,196 | 52.98M |
| 892 | KVAC | Keen Vision Acquisition Corporation | 110.12M | 0.42% | 23 | - |
| 893 | UNB | Union Bankshares, Inc. | 110.09M | -0.97% | 5,273 | 53.71M |
| 894 | FGMC | FG Merger II Corp. | 108.72M | 0.08% | 35,146 | - |
| 895 | SUIG | SUI Group Holdings Limited | 107.14M | -4.45% | 406,970 | 3.90M |
| 896 | SFBC | Sound Financial Bancorp, Inc. | 107.13M | -1.69% | 4,733 | 38.76M |
| 897 | BSBK | Bogota Financial Corp. | 105.33M | 0.96% | 4,148 | 17.37M |
| 898 | RFAM | RF Acquisition Corp III | 103.40M | - | - | - |
| 899 | PROV | Provident Financial Holdings, Inc. | 103.21M | -0.12% | 6,749 | 40.80M |
| 900 | XFLH | XFLH Capital Corporation | 102.79M | - | 205,800 | - |
| 901 | CHPG | ChampionsGate Acquisition Corporation | 102.77M | 0.49% | 100 | - |
| 902 | GLED | GalaxyEdge Acquisition Corporation | 102.10M | -0.10% | 2,766,919 | - |
| 903 | TRAD | Apex Tech Acquisition Inc. | 102.07M | 0.10% | 19,644 | - |
| 904 | NOEM | CO2 Energy Transition Corp. | 99.69M | 0.29% | 1 | - |
| 905 | SPKL | Spark I Acquisition Corporation | 97.93M | -0.26% | 14 | - |
| 906 | MRCC | Monroe Capital Corporation | 97.61M | -6.92% | 277,511 | 43.74M |
| 907 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 1 | - |
| 908 | BMHL | Bluemount Holdings Limited | 91.36M | -4.53% | 3 | 6.87M |
| 909 | BOTJ | Bank of the James Financial Group, Inc. | 90.87M | 0.55% | 3,650 | 48.69M |
| 910 | IROQ | IF Bancorp, Inc. | 90.68M | -0.21% | 6,210 | 28.55M |
| 911 | RFAI | RF Acquisition Corp II | 90.53M | -0.37% | 450 | - |
| 912 | BTCS | BTCS Inc. | 88.52M | -0.53% | 768,889 | 11.72M |
| 913 | NCTY | The9 Limited | 88.48M | -9.30% | 19,406 | 11.40M |
| 914 | SSBI | Summit State Bank | 88.44M | -3.18% | 484 | 32.81M |
| 915 | MMTX | Miluna Acquisition Corp | 88.02M | -0.50% | - | - |
| 916 | UBCP | United Bancorp, Inc. | 87.93M | 0.22% | 10,615 | 31.85M |
| 917 | AUBN | Auburn National Bancorporation, Inc. | 87.31M | 0.40% | 748 | 32.16M |
| 918 | KRAQ | KRAKacquisition Corp. | 86.60M | -0.10% | 17,044 | - |
| 919 | SLNH | Soluna Holdings, Inc. | 86.15M | -8.01% | 2,289,033 | 28.78M |
| 920 | FUSB | First US Bancshares, Inc. | 85.84M | 1.35% | 242 | 37.01M |
| 921 | AURE | Aurelion Inc. | 85.46M | -4.26% | 16,875 | 1.79M |
| 922 | COHN | Cohen & Company Inc. | 85.45M | 0.88% | 4,726 | 185.48M |
| 923 | HSPT | Horizon Space Acquisition II Corp. | 85.10M | -11.16% | 11,124 | - |
| 924 | PFX | PhenixFIN Corporation | 84.98M | -2.08% | 800 | 25.71M |
| 925 | CAPN | Cayson Acquisition Corp | 84.49M | 0.09% | 1,200 | - |
| 926 | ALIS | Calisa Acquisition Corp | 84.11M | - | - | - |
| 927 | PBHC | Pathfinder Bancorp, Inc. | 83.51M | -1.05% | 2,439 | 30.49M |
| 928 | FDSB | Fifth District Bancorp, Inc. | 83.39M | 0.27% | 24,416 | 16.12M |
| 929 | COLA | Columbus Acquisition Corp | 83.34M | -0.29% | 2,020 | - |
| 930 | YHNA | YHN Acquisition I Limited | 82.69M | - | - | - |
| 931 | GECC | Great Elm Capital Corp. | 82.45M | 2.79% | 79,195 | 49.99M |
| 932 | FNWB | First Northwest Bancorp | 82.10M | 0.05% | 43,767 | 60.56M |
| 933 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | - | - |
| 934 | APAC | StoneBridge Acquisition II Corporation | 80.58M | -0.30% | 26 | - |
| 935 | HNNA | Hennessy Advisors, Inc. | 80.18M | 0.99% | 6,427 | 34.15M |
| 936 | WSTN | Westin Acquisition Corp | 79.98M | - | - | - |
| 937 | UYSC | UY Scuti Acquisition Corp. | 79.11M | -0.14% | 18,504 | - |
| 938 | BLNE | Beeline Holdings, Inc. | 78.50M | -0.18% | 288,763 | 9.57M |
| 939 | SSEA | Starry Sea Acquisition Corp | 77.20M | 0.10% | 12,404 | - |
| 940 | SIEB | Siebert Financial Corp. | 75.60M | -2.60% | 42,359 | 90.29M |
| 941 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 942 | WTG | Wintergreen Acquisition Corp. | 75.01M | - | - | - |
| 943 | IOR | Income Opportunity Realty Investors, Inc. | 74.38M | -2.70% | 544 | - |
| 944 | BPAC | Blueport Acquisition Ltd | 73.85M | 0.20% | 13 | - |
| 945 | BYFC | Broadway Financial Corporation | 73.26M | 1.66% | 364 | 32.41M |
| 946 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 947 | AVX | Avax One Technology Ltd. | 70.75M | 0.71% | 711,185 | 1.32M |
| 948 | AMTD | AMTD IDEA Group | 69.83M | -0.49% | 19,431 | 119.30M |
| 949 | CPBI | Central Plains Bancshares, Inc. | 69.68M | 1.08% | 1,538 | 20.79M |
| 950 | CLST | Catalyst Bancorp, Inc. | 68.86M | 0.30% | 674 | 11.30M |
| 951 | TGE | The Generation Essentials Group | 67.36M | -5.44% | 43,164 | 130.21M |
| 952 | GEG | Great Elm Group, Inc. | 66.88M | -0.85% | 122,417 | 22.62M |
| 953 | MLCI | Mount Logan Capital Inc. | 66.03M | -0.78% | 39,042 | 104.82M |
| 954 | FLD | Fold Holdings, Inc. | 65.92M | -8.78% | 113,313 | 7.35M |
| 955 | ORIQ | Origin Investment Corp I | 65.64M | - | - | - |
| 956 | RIBB | Ribbon Acquisition Corp. | 63.78M | 0.38% | 4 | - |
| 957 | RMCO | Royalty Management Holding Corporation | 63.74M | 1.45% | 11,876 | 3.80M |
| 958 | ASRV | AmeriServ Financial, Inc. | 63.28M | -0.52% | 4,294 | 55.13M |
| 959 | OPHC | OptimumBank Holdings, Inc. | 62.78M | -5.32% | 56,940 | 47.33M |
| 960 | IBAC | IB Acquisition Corp. | 61.53M | 0.09% | 820 | - |
| 961 | NSTS | NSTS Bancorp, Inc. | 60.07M | -0.08% | 84 | 9.76M |
| 962 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 57.21M | 0.31% | 2,450 | 22.58M |
| 963 | FSEA | First Seacoast Bancorp, Inc. | 56.63M | 0.70% | 10 | 14.75M |
| 964 | MATH | Metalpha Technology Holding Limited | 56.39M | 2.04% | 14,517 | 36.87M |
| 965 | BENF | Beneficient | 56.00M | 2.87% | 16,521 | -27.69M |
| 966 | BTM | Bitcoin Depot Inc. | 55.74M | -0.56% | 176,766 | 635.64M |
| 967 | FSHP | Flag Ship Acquisition Corporation | 54.58M | 0.18% | 10 | - |
| 968 | EURK | Eureka Acquisition Corp | 54.10M | 0.09% | 175 | - |
| 969 | AAME | Atlantic American Corporation | 53.64M | 0.38% | 3,395 | 208.22M |
| 970 | EHTH | eHealth, Inc. | 53.45M | 4.88% | 688,058 | 554.01M |
| 971 | OFS | OFS Capital Corporation | 52.92M | -1.86% | 81,268 | 40.69M |
| 972 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.61M | -0.25% | 2,719 | - |
| 973 | DOMH | Dominari Holdings Inc. | 49.48M | -0.65% | 37,627 | 99.59M |
| 974 | PLUT | Plutus Financial Group Limited | 49.27M | - | 1,737 | 1.27M |
| 975 | GOCO | GoHealth, Inc. | 48.53M | 0.60% | 25,076 | 738.34M |
| 976 | BKHA | Black Hawk Acquisition Corporation | 47.64M | 0.53% | 13 | - |
| 977 | STKE | Sol Strategies Inc. | 46.68M | 3.33% | 502,674 | 3.47M |
| 978 | FGNX | FG Nexus Inc. | 46.57M | -2.74% | 34,108 | 17.45M |
| 979 | ESHA | ESH Acquisition Corp. | 46.38M | 0.05% | 850 | - |
| 980 | HGBL | Heritage Global Inc. | 45.86M | - | 12,756 | 49.89M |
| 981 | GRAN | Grande Group Limited | 45.83M | 0.55% | 11,769 | 2.88M |
| 982 | TCBS | Texas Community Bancshares, Inc. | 45.31M | - | 42 | 15.27M |
| 983 | MGLD | The Marygold Companies, Inc. | 44.52M | -6.31% | 32,600 | 28.85M |
| 984 | QETA | Quetta Acquisition Corporation | 43.10M | 1.68% | 928 | - |
| 985 | XHG | XChange TEC.INC | 43.08M | -1.67% | 2,906 | 51.31M |
| 986 | ICMB | Investcorp Credit Management BDC, Inc. | 42.45M | 1.16% | 3,946 | 17.93M |
| 987 | GROW | U.S. Global Investors, Inc. | 41.42M | -0.30% | 14,351 | 8.83M |
| 988 | BAYA | Bayview Acquisition Corp | 41.14M | -0.42% | 6,517 | - |
| 989 | DTCX | Datacentrex, Inc. | 40.82M | 14.16% | 366,570 | - |
| 990 | MBBC | Marathon Bancorp, Inc. | 40.70M | -1.55% | 176 | 7.94M |
| 991 | DTSQ | DT Cloud Star Acquisition Corporation | 40.44M | 2.03% | 187 | - |
| 992 | OAKU | Oak Woods Acquisition Corporation | 39.04M | 3.52% | - | - |
| 993 | KFFB | Kentucky First Federal Bancorp | 38.45M | 3.36% | 4,567 | 10.08M |
| 994 | TOP | TOP Financial Group Limited | 37.81M | 2.00% | 60,097 | 4.36M |
| 995 | RDAC | Rising Dragon Acquisition Corp. | 37.65M | 8.89% | 1,210 | - |
| 996 | RAND | Rand Capital Corporation | 35.64M | 3.65% | 2,820 | 6.47M |
| 997 | CYPH | Cypherpunk Technologies Inc. | 35.04M | -13.60% | 2,486,529 | - |
| 998 | ZBAO | Zhibao Technology Inc. | 34.60M | -0.94% | 33,346 | 38.66M |
| 999 | BCG | Binah Capital Group, Inc. | 34.20M | -1.90% | 8,510 | 178.20M |
| 1000 | CNF | CNFinance Holdings Limited | 33.33M | -1.82% | 9,772 | 50.24M |
| 1001 | ATCH | AtlasClear Holdings, Inc. | 32.20M | -1.60% | 1,716,430 | 14.61M |
| 1002 | MDBH | MDB Capital Holdings, LLC | 31.14M | 1.40% | 927 | 1.25M |
| 1003 | DFNS | T3 Defense Inc. | 28.63M | 1.18% | 3,058,032 | - |
| 1004 | ASPC | A SPAC III Acquisition Corp. | 26.44M | -2.54% | 5,464 | - |
| 1005 | BAFN | BayFirst Financial Corp. | 26.09M | -0.47% | 5,687 | 39.60M |
| 1006 | TBMC | Trailblazer Holdings, Inc. | 25.01M | -2.86% | 3,964 | - |
| 1007 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 21.87M | 0.38% | 23,768 | - |
| 1008 | PRHI | Presurance Holdings, Inc. | 21.11M | -7.47% | 100,764 | 44.66M |
| 1009 | GREE | Greenidge Generation Holdings Inc. | 19.83M | -5.64% | 143,359 | 62.12M |
| 1010 | EQS | Equus Total Return, Inc. | 19.27M | -0.72% | 727 | 1.38M |
| 1011 | HUIZ | Huize Holding Limited | 18.66M | -2.63% | 143 | 186.52M |
| 1012 | PAPL | Pineapple Financial Inc. | 17.88M | 0.38% | 49,455 | 2.94M |
| 1013 | ZSTK | ZeroStack Corp. | 17.29M | 1.79% | 11,338 | 35.68M |
| 1014 | BNKK | Bonk, Inc. | 16.44M | -8.93% | 98,723 | 2.29M |
| 1015 | JF | J and Friends Holdings Limited | 14.58M | 0.55% | 16,409 | 4.96M |
| 1016 | SOS | SOS Limited | 13.28M | 0.68% | 64,834 | 260.51M |
| 1017 | GSIW | Garden Stage Limited | 13.23M | -19.32% | 3,850,595 | 8.09M |
| 1018 | BTTC | Black Titan Corporation | 10.75M | -1.69% | 14,510 | 2.72M |
| 1019 | MIGI | Mawson Infrastructure Group Inc. | 9.61M | 0.31% | 45,391 | 51.59M |
| 1020 | CWD | CaliberCos Inc. | 9.39M | 3.82% | 36,456 | 24.66M |
| 1021 | ATON | AlphaTON Capital Corp. | 9.33M | -5.19% | 389,075 | - |
| 1022 | ZBAI | ATIF Holdings Limited | 8.71M | 7.11% | 143 | 1.20M |
| 1023 | OXBR | Oxbridge Re Holdings Limited | 7.68M | - | 1,516 | 2.42M |
| 1024 | ABTS | Abits Group Inc. | 6.73M | 8.40% | 37,499 | 7.38M |
| 1025 | IPST | IP Strategy Holdings, Inc. | 6.26M | -10.08% | 102,056 | 8.29M |
| 1026 | LMFA | LM Funding America, Inc. | 5.72M | -5.84% | 203,339 | 7.57M |
| 1027 | SNTG | Sentage Holdings Inc. | 5.40M | 1.37% | 9,957 | 107.51K |
| 1028 | MEGL | Magic Empire Global Limited | 5.11M | 4.97% | 48,660 | 1.30M |
| 1029 | ANY | Sphere 3D Corp. | 5.02M | 7.25% | 143,670 | 11.10M |
| 1030 | EZRA | Reliance Global Group, Inc. | 4.05M | 1.78% | 1,411,128 | 13.12M |
| 1031 | BNBX | BNB Plus Corp. | 3.97M | 18.56% | 124,314 | 1.83M |
| 1032 | WAI | Top KingWin Ltd | 3.81M | -5.74% | 5,361 | 5.82M |
| 1033 | BTOG | Bit Origin Ltd | 3.72M | -21.15% | 158,098 | 39.50K |
| 1034 | NCPL | Netcapital Inc. | 3.61M | 5.75% | 923,649 | 797.84K |
| 1035 | TWAV | TaoWeave, Inc. | 3.27M | 2.01% | 131,278 | 2.38M |
| 1036 | AIOS | AIOS Tech Inc. | 2.93M | -4.17% | 184,393 | 238.75M |
| 1037 | DXF | Eason Technology Limited | 2.73M | -1.06% | 13,794 | 1.57M |
| 1038 | SHFS | SHF Holdings, Inc. | 2.56M | -2.34% | 50,527 | 9.99M |
| 1039 | ARBK | Argo Blockchain plc | 967.55K | -6.45% | 19,068 | 24.04M |
| 1040 | LGHL | Lion Group Holding Ltd. | 274.82K | 0.79% | 178,762 | -15.67M |