Financials Sector Stocks
The Financials sector has a total of 1007 stocks, with a combined market cap of $13.3 trillion, total revenue of $4.01 trillion and a weighted average PE ratio of 17.54.
Market Cap
13.3T
Revenue
4.01T
Profits
758.2B
PE Ratio
17.54
Profit Margin
18.89%
Dividend Yield
0.12%
1009 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.02T | 0.19% | 1,641,586 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 817.97B | 0.87% | 3,743,481 | 168.24B |
| 3 | V | Visa Inc. | 630.22B | 0.79% | 3,057,152 | 40.00B |
| 4 | MA | Mastercard Incorporated | 481.24B | 2.79% | 2,358,904 | 32.79B |
| 5 | BAC | Bank of America Corporation | 378.65B | 1.33% | 12,906,193 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 297.24B | 0.75% | 931,159 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 291.77B | -0.72% | 1,027,417 | 59.40B |
| 8 | MS | Morgan Stanley | 284.94B | -1.28% | 2,014,280 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 276.11B | 1.42% | 6,299,371 | 80.04B |
| 10 | AXP | American Express Company | 246.64B | 0.30% | 802,868 | 65.29B |
| 11 | RY | Royal Bank of Canada | 233.00B | 0.61% | 577,081 | 44.42B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 204.69B | 0.78% | 991,286 | 38.57B |
| 13 | C | Citigroup Inc. | 198.80B | -0.39% | 3,852,162 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 185.55B | -0.32% | 1,860,670 | 59.46B |
| 15 | SCHW | The Charles Schwab Corporation | 183.59B | -0.14% | 2,363,689 | 23.92B |
| 16 | BLK | BlackRock, Inc. | 182.13B | -0.29% | 218,112 | 24.22B |
| 17 | BX | Blackstone Inc. | 173.44B | -3.88% | 2,919,640 | 13.94B |
| 18 | SPGI | S&P Global Inc. | 158.93B | -0.61% | 430,277 | 15.01B |
| 19 | TD | The Toronto-Dominion Bank | 156.68B | 0.03% | 1,137,391 | 45.15B |
| 20 | HDB | HDFC Bank Limited | 156.26B | 0.50% | 2,400,891 | 31.67B |
| 21 | UBS | UBS Group AG | 151.22B | -0.60% | 785,989 | 48.19B |
| 22 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 142.33B | -0.36% | 1,147,771 | 37.12B |
| 23 | COF | Capital One Financial Corporation | 136.74B | 0.16% | 1,105,237 | 32.78B |
| 24 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 134.97B | 0.72% | 717,951 | 23.14B |
| 25 | PGR | The Progressive Corporation | 121.32B | -2.70% | 1,549,715 | 87.64B |
| 26 | CB | Chubb Limited | 119.68B | 0.15% | 319,602 | 58.84B |
| 27 | IBN | ICICI Bank Limited | 107.44B | 0.59% | 2,531,904 | 21.42B |
| 28 | MFG | Mizuho Financial Group, Inc. | 107.21B | 0.23% | 2,251,166 | 26.75B |
| 29 | BN | Brookfield Corporation | 105.57B | -0.98% | 1,577,182 | 76.93B |
| 30 | CME | CME Group Inc. | 104.97B | 1.77% | 821,610 | 6.39B |
| 31 | KKR | KKR & Co. Inc. | 101.96B | -2.04% | 1,781,308 | 22.25B |
| 32 | ICE | Intercontinental Exchange, Inc. | 99.60B | 1.30% | 831,025 | 9.75B |
| 33 | BMO | Bank of Montreal | 99.07B | 0.46% | 328,087 | 23.30B |
| 34 | ITUB | Itaú Unibanco Holding S.A. | 94.46B | -1.13% | 16,302,654 | 25.40B |
| 35 | BNS | The Bank of Nova Scotia | 92.93B | 0.98% | 476,452 | 22.58B |
| 36 | MCO | Moody's Corporation | 91.88B | -0.31% | 169,038 | 7.50B |
| 37 | BCS | Barclays PLC | 90.65B | 0.08% | 3,406,480 | 34.97B |
| 38 | MRSH | Marsh & McLennan Companies, Inc. | 90.51B | 3.68% | 1,242,211 | 26.98B |
| 39 | HOOD | Robinhood Markets, Inc. | 89.95B | -3.26% | 13,635,463 | 4.20B |
| 40 | NU | Nu Holdings Ltd. | 89.35B | -1.71% | 15,251,280 | 6.36B |
| 41 | USB | U.S. Bancorp | 87.06B | 0.48% | 2,364,262 | 26.35B |
| 42 | PNC | The PNC Financial Services Group, Inc. | 86.73B | 0.35% | 407,702 | 22.32B |
| 43 | CM | Canadian Imperial Bank of Commerce | 86.11B | 0.87% | 198,975 | 19.12B |
| 44 | ING | ING Groep N.V. | 85.85B | -0.89% | 1,387,364 | 25.51B |
| 45 | LYG | Lloyds Banking Group plc | 84.60B | 0.77% | 6,897,650 | 25.07B |
| 46 | BAM | Brookfield Asset Management Ltd. | 82.74B | -1.65% | 1,343,130 | 4.49B |
| 47 | BK | The Bank of New York Mellon Corporation | 82.09B | 0.31% | 1,259,706 | 20.11B |
| 48 | APO | Apollo Global Management, Inc. | 77.85B | 0.93% | 1,010,524 | 27.22B |
| 49 | DB | Deutsche Bank Aktiengesellschaft | 74.78B | -1.90% | 2,077,488 | 35.68B |
| 50 | AON | Aon plc | 73.17B | 2.23% | 635,681 | 17.03B |
| 51 | NWG | NatWest Group plc | 72.27B | -0.60% | 1,425,094 | 20.89B |
| 52 | TFC | Truist Financial Corporation | 64.01B | 0.78% | 3,445,548 | 18.43B |
| 53 | MFC | Manulife Financial Corporation | 63.19B | 0.86% | 516,428 | 22.91B |
| 54 | AJG | Arthur J. Gallagher & Co. | 62.71B | 0.76% | 623,113 | 12.08B |
| 55 | TRV | The Travelers Companies, Inc. | 61.76B | 0.68% | 348,268 | 48.83B |
| 56 | RKT | Rocket Companies, Inc. | 57.60B | -1.47% | 8,057,375 | 6.10B |
| 57 | AFL | Aflac Incorporated | 57.56B | 0.84% | 561,846 | 17.70B |
| 58 | NDAQ | Nasdaq, Inc. | 57.07B | 1.25% | 1,542,706 | 8.22B |
| 59 | COIN | Coinbase Global, Inc. | 52.58B | -6.89% | 7,241,412 | 7.37B |
| 60 | ALL | The Allstate Corporation | 51.83B | 0.36% | 297,357 | 66.85B |
| 61 | MET | MetLife, Inc. | 50.92B | 1.34% | 740,070 | 71.93B |
| 62 | PYPL | PayPal Holdings, Inc. | 49.61B | -1.96% | 8,087,754 | 32.86B |
| 63 | ARES | Ares Management Corporation | 49.05B | 0.18% | 889,450 | 5.36B |
| 64 | AMP | Ameriprise Financial, Inc. | 48.56B | 4.60% | 414,278 | 18.51B |
| 65 | MSCI | MSCI Inc. | 44.72B | -1.18% | 216,232 | 3.13B |
| 66 | PUK | Prudential plc | 41.75B | 0.27% | 692,420 | 13.34B |
| 67 | BBD | Banco Bradesco S.A. | 40.98B | -1.44% | 26,213,219 | 16.51B |
| 68 | AIG | American International Group, Inc. | 39.71B | 0.27% | 580,005 | 27.12B |
| 69 | PRU | Prudential Financial, Inc. | 38.17B | 1.30% | 341,244 | 57.60B |
| 70 | HIG | The Hartford Insurance Group, Inc. | 36.73B | 0.89% | 286,521 | 27.92B |
| 71 | STT | State Street Corporation | 36.17B | 1.25% | 452,651 | 13.89B |
| 72 | SLF | Sun Life Financial Inc. | 34.84B | 1.05% | 167,742 | 24.76B |
| 73 | ACGL | Arch Capital Group Ltd. | 34.34B | 0.99% | 469,835 | 19.54B |
| 74 | KB | KB Financial Group Inc. | 33.87B | -0.88% | 29,785 | 10.60B |
| 75 | IX | ORIX Corporation | 33.42B | 0.23% | 86,412 | 20.51B |
| 76 | IBKR | Interactive Brokers Group, Inc. | 33.28B | -0.95% | 1,473,793 | 6.21B |
| 77 | MTB | M&T Bank Corporation | 33.28B | 1.06% | 375,474 | 9.19B |
| 78 | RJF | Raymond James Financial, Inc. | 32.95B | -0.72% | 830,562 | 14.22B |
| 79 | FITB | Fifth Third Bancorp | 32.86B | 0.02% | 3,411,691 | 8.36B |
| 80 | SOFI | SoFi Technologies, Inc. | 30.85B | -0.77% | 25,278,702 | 3.29B |
| 81 | WTW | Willis Towers Watson Public Limited Company | 30.38B | 0.93% | 128,730 | 9.81B |
| 82 | LPLA | LPL Financial Holdings Inc. | 29.42B | 0.20% | 257,789 | 15.16B |
| 83 | SHG | Shinhan Financial Group Co., Ltd. | 28.53B | -0.15% | 28,617 | 10.72B |
| 84 | BAP | Credicorp Ltd. | 28.45B | 0.08% | 197,231 | 5.90B |
| 85 | CBOE | Cboe Global Markets, Inc. | 28.08B | 1.40% | 210,323 | 4.62B |
| 86 | NTRS | Northern Trust Corporation | 27.98B | -0.07% | 545,448 | 8.09B |
| 87 | NMR | Nomura Holdings, Inc. | 27.16B | 1.10% | 852,786 | 13.47B |
| 88 | CFG | Citizens Financial Group, Inc. | 27.05B | 0.14% | 1,071,733 | 7.64B |
| 89 | BSBR | Banco Santander (Brasil) S.A. | 26.87B | -1.94% | 427,580 | 8.33B |
| 90 | HBAN | Huntington Bancshares Incorporated | 26.80B | 0.21% | 11,797,610 | 7.70B |
| 91 | WRB | W. R. Berkley Corporation | 25.71B | 0.75% | 552,007 | 14.71B |
| 92 | SYF | Synchrony Financial | 25.50B | -0.01% | 1,726,017 | 9.76B |
| 93 | MKL | Markel Group Inc. | 25.27B | -0.34% | 14,123 | 16.21B |
| 94 | CINF | Cincinnati Financial Corporation | 24.94B | 0.92% | 120,583 | 12.08B |
| 95 | FCNCA | First Citizens BancShares, Inc. | 24.63B | 0.03% | 20,012 | 8.90B |
| 96 | RF | Regions Financial Corporation | 24.44B | 1.08% | 4,074,835 | 7.06B |
| 97 | TW | Tradeweb Markets Inc. | 24.36B | -0.68% | 434,097 | 1.99B |
| 98 | BRO | Brown & Brown, Inc. | 24.31B | 0.33% | 930,364 | 5.76B |
| 99 | KEY | KeyCorp | 23.66B | 0.70% | 4,901,872 | 7.01B |
| 100 | FUTU | Futu Holdings Limited | 23.25B | -0.79% | 645,214 | 2.44B |
| 101 | BCH | Banco de Chile | 22.94B | 0.22% | 191,442 | 2.94B |
| 102 | TROW | T. Rowe Price Group, Inc. | 22.88B | -0.39% | 381,431 | 7.21B |
| 103 | OWL | Blue Owl Capital Inc. | 22.40B | -0.97% | 5,068,569 | 2.75B |
| 104 | TPG | TPG Inc. | 22.04B | -1.80% | 545,638 | 4.26B |
| 105 | L | Loews Corporation | 21.44B | 0.90% | 92,907 | 18.27B |
| 106 | CG | The Carlyle Group Inc. | 21.30B | -2.37% | 921,453 | 3.21B |
| 107 | CIB | Grupo Cibest S.A. | 20.98B | 0.39% | 120,772 | 6.29B |
| 108 | PFG | Principal Financial Group, Inc. | 20.76B | 0.48% | 641,767 | 15.80B |
| 109 | AFRM | Affirm Holdings, Inc. | 20.61B | -4.45% | 2,568,527 | 3.46B |
| 110 | IREN | IREN Limited | 19.19B | -7.12% | 23,186,848 | 688.55M |
| 111 | BSAC | Banco Santander-Chile | 17.32B | -0.57% | 155,358 | 2.56B |
| 112 | CRBG | Corebridge Financial, Inc. | 15.88B | 0.43% | 737,356 | 18.34B |
| 113 | EWBC | East West Bancorp, Inc. | 15.78B | 0.57% | 174,770 | 2.70B |
| 114 | CRCL | Circle Internet Group, Inc. | 15.58B | -9.16% | 9,214,175 | 2.41B |
| 115 | TRU | TransUnion | 15.57B | -1.20% | 1,456,622 | 4.44B |
| 116 | WF | Woori Financial Group Inc. | 15.52B | 0.59% | 5,171 | 8.05B |
| 117 | ERIE | Erie Indemnity Company | 14.78B | 3.33% | 46,579 | 4.04B |
| 118 | FNF | Fidelity National Financial, Inc. | 14.70B | -0.24% | 295,622 | 14.06B |
| 119 | ARCC | Ares Capital Corporation | 14.41B | -0.30% | 1,246,815 | 3.02B |
| 120 | BNT | Brookfield Wealth Solutions Ltd. | 14.33B | -1.13% | 2,786 | 14.33B |
| 121 | PNFP | Pinnacle Financial Partners, Inc. | 14.25B | 0.96% | 235,820 | 1.95B |
| 122 | EVR | Evercore Inc. | 14.21B | -1.15% | 120,150 | 3.54B |
| 123 | EG | Everest Group, Ltd. | 13.79B | 1.11% | 54,140 | 17.68B |
| 124 | BEN | Franklin Resources, Inc. | 13.34B | -0.27% | 1,611,722 | 8.77B |
| 125 | EQH | Equitable Holdings, Inc. | 13.20B | -0.07% | 391,592 | 12.22B |
| 126 | ALLY | Ally Financial Inc. | 13.18B | 1.02% | 832,473 | 7.37B |
| 127 | RGA | Reinsurance Group of America, Incorporated | 12.98B | 0.38% | 53,029 | 22.30B |
| 128 | FIGR | Figure Technology Solutions, Inc. | 12.87B | -11.42% | 3,597,493 | 382.60M |
| 129 | CNA | CNA Financial Corporation | 12.85B | 0.53% | 25,351 | 14.85B |
| 130 | RNR | RenaissanceRe Holdings Ltd. | 12.84B | 1.11% | 46,520 | 12.21B |
| 131 | UNM | Unum Group | 12.81B | 0.34% | 181,384 | 13.07B |
| 132 | SF | Stifel Financial Corp. | 12.60B | -1.85% | 295,345 | 5.53B |
| 133 | JEF | Jefferies Financial Group Inc. | 12.48B | -2.22% | 458,780 | 7.34B |
| 134 | RYAN | Ryan Specialty Holdings, Inc. | 12.40B | -1.14% | 296,243 | 2.91B |
| 135 | IVZ | Invesco Ltd. | 12.22B | -0.15% | 1,606,622 | 6.38B |
| 136 | BMNR | Bitmine Immersion Technologies, Inc. | 12.19B | -9.52% | 24,484,465 | 7.19M |
| 137 | HLI | Houlihan Lokey, Inc. | 12.02B | -4.46% | 379,722 | 2.65B |
| 138 | AIZ | Assurant, Inc. | 11.88B | -0.05% | 48,524 | 12.57B |
| 139 | CMA | Comerica Incorporated | 11.85B | -0.12% | 785,781 | 3.27B |
| 140 | AEG | Aegon Ltd. | 11.84B | -0.06% | 3,069,529 | 15.34B |
| 141 | FHN | First Horizon Corporation | 11.78B | 0.33% | 1,413,104 | 3.36B |
| 142 | GLXY | Galaxy Digital Inc. | 11.59B | -7.05% | 3,087,469 | 23.73B |
| 143 | GL | Globe Life Inc. | 11.05B | 0.18% | 102,977 | 5.94B |
| 144 | SEIC | SEI Investments Company | 10.85B | 2.27% | 578,886 | 2.30B |
| 145 | AFG | American Financial Group, Inc. | 10.80B | 0.79% | 77,185 | 8.01B |
| 146 | WBS | Webster Financial Corporation | 10.41B | 0.11% | 198,567 | 2.69B |
| 147 | XP | XP Inc. | 10.30B | -2.70% | 6,150,233 | 3.23B |
| 148 | SSB | SouthState Bank Corporation | 10.08B | 0.73% | 266,782 | 2.56B |
| 149 | WTFC | Wintrust Financial Corporation | 9.78B | 0.57% | 118,878 | 2.63B |
| 150 | UMBF | UMB Financial Corporation | 9.61B | 1.50% | 163,745 | 2.50B |
| 151 | WAL | Western Alliance Bancorporation | 9.57B | -0.21% | 202,725 | 3.32B |
| 152 | FDS | FactSet Research Systems Inc. | 9.50B | -5.15% | 435,473 | 2.36B |
| 153 | ORI | Old Republic International Corporation | 9.46B | -0.46% | 365,057 | 9.14B |
| 154 | GGAL | Grupo Financiero Galicia S.A. | 9.44B | -1.95% | 310,168 | 3.63B |
| 155 | ONB | Old National Bancorp | 9.36B | 1.09% | 695,834 | 2.30B |
| 156 | UWMC | UWM Holdings Corporation | 9.20B | -2.38% | 6,702,871 | 2.70B |
| 157 | KNSL | Kinsale Capital Group, Inc. | 9.10B | 0.35% | 34,269 | 1.80B |
| 158 | AMG | Affiliated Managers Group, Inc. | 8.79B | -0.40% | 51,516 | 2.04B |
| 159 | CFR | Cullen/Frost Bankers, Inc. | 8.78B | 1.54% | 185,735 | 2.14B |
| 160 | ZION | Zions Bancorporation, National Association | 8.67B | 0.69% | 394,931 | 3.31B |
| 161 | BPOP | Popular, Inc. | 8.66B | 0.15% | 137,104 | 2.94B |
| 162 | STEP | StepStone Group Inc. | 8.58B | -1.60% | 71,599 | 1.54B |
| 163 | COLB | Columbia Banking System, Inc. | 8.49B | -0.74% | 544,738 | 2.15B |
| 164 | PRI | Primerica, Inc. | 8.35B | 0.88% | 58,815 | 3.34B |
| 165 | HLNE | Hamilton Lane Incorporated | 8.22B | -2.15% | 74,423 | 733.07M |
| 166 | MORN | Morningstar, Inc. | 8.18B | -2.77% | 93,643 | 2.40B |
| 167 | AXS | AXIS Capital Holdings Limited | 8.02B | 0.37% | 310,787 | 6.56B |
| 168 | JXN | Jackson Financial Inc. | 7.94B | 0.70% | 81,639 | 5.00B |
| 169 | CADE | Cadence Bank | 7.89B | 0.19% | 1,150,982 | 1.86B |
| 170 | BOKF | BOK Financial Corporation | 7.86B | 0.72% | 63,215 | 2.17B |
| 171 | LNC | Lincoln National Corporation | 7.79B | 0.22% | 212,012 | 18.43B |
| 172 | CBSH | Commerce Bancshares, Inc. | 7.75B | -0.11% | 337,633 | 1.71B |
| 173 | OMF | OneMain Holdings, Inc. | 7.72B | 0.85% | 227,234 | 2.89B |
| 174 | PFSI | PennyMac Financial Services, Inc. | 7.66B | 0.29% | 179,816 | 2.72B |
| 175 | FRHC | Freedom Holding Corp. | 7.59B | -2.84% | 32,179 | 1.56B |
| 176 | JHG | Janus Henderson Group plc | 7.40B | -0.05% | 228,640 | 2.66B |
| 177 | FCFS | FirstCash Holdings, Inc. | 7.39B | 0.79% | 36,591 | 3.49B |
| 178 | VOYA | Voya Financial, Inc. | 7.26B | 0.67% | 134,172 | 8.09B |
| 179 | PJT | PJT Partners Inc. | 7.24B | -0.95% | 81,163 | 1.66B |
| 180 | VLY | Valley National Bancorp | 7.00B | 2.28% | 7,010,870 | 1.84B |
| 181 | BMA | Banco Macro S.A. | 6.87B | -2.71% | 79,594 | 1.94B |
| 182 | CIFR | Cipher Mining Inc. | 6.83B | -8.88% | 16,020,086 | 206.45M |
| 183 | PB | Prosperity Bancshares, Inc. | 6.64B | 1.45% | 505,743 | 1.25B |
| 184 | LMND | Lemonade, Inc. | 6.62B | -3.80% | 1,497,091 | 658.30M |
| 185 | HUT | Hut 8 Corp. | 6.57B | -5.80% | 2,218,026 | 178.32M |
| 186 | FAF | First American Financial Corporation | 6.52B | 0.31% | 149,802 | 7.09B |
| 187 | GBCI | Glacier Bancorp, Inc. | 6.40B | 0.59% | 291,378 | 961.83M |
| 188 | MKTX | MarketAxess Holdings Inc. | 6.30B | 0.52% | 47,491 | 839.26M |
| 189 | FNB | F.N.B. Corporation | 6.19B | 0.52% | 1,479,138 | 1.68B |
| 190 | PIPR | Piper Sandler Companies | 6.19B | -1.10% | 31,093 | 1.72B |
| 191 | OTF | Blue Owl Technology Finance Corp. | 6.16B | -0.68% | 540,493 | 991.57M |
| 192 | OBDC | Blue Owl Capital Corporation | 6.16B | -0.08% | 1,086,672 | 1.80B |
| 193 | THG | The Hanover Insurance Group, Inc. | 6.16B | 0.99% | 81,295 | 6.51B |
| 194 | RIOT | Riot Platforms, Inc. | 6.13B | -6.04% | 7,750,810 | 637.16M |
| 195 | VIRT | Virtu Financial, Inc. | 6.12B | 6.78% | 739,678 | 2.85B |
| 196 | ESNT | Essent Group Ltd. | 6.07B | 1.14% | 116,420 | 1.26B |
| 197 | BXSL | Blackstone Secured Lending Fund | 6.02B | 0.02% | 477,956 | 1.41B |
| 198 | MTG | MGIC Investment Corporation | 6.01B | 1.55% | 535,408 | 1.22B |
| 199 | AVAL | Grupo Aval Acciones y Valores S.A. | 6.00B | 1.19% | 40,539 | 3.42B |
| 200 | WULF | TeraWulf Inc. | 5.88B | -7.05% | 14,160,755 | 167.60M |
| 201 | UBSI | United Bankshares, Inc. | 5.87B | 0.74% | 215,110 | 1.13B |
| 202 | MAIN | Main Street Capital Corporation | 5.77B | 0.19% | 110,606 | 561.29M |
| 203 | CBC | Central Bancompany, Inc. | 5.77B | 0.54% | 55,307 | 1.01B |
| 204 | SNEX | StoneX Group Inc. | 5.76B | 2.33% | 130,290 | 130.90B |
| 205 | ACT | Enact Holdings, Inc. | 5.74B | 1.04% | 47,903 | 1.22B |
| 206 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.61B | 0.95% | 289,475 | 1.07B |
| 207 | HWC | Hancock Whitney Corporation | 5.59B | 0.94% | 189,673 | 1.46B |
| 208 | AUB | Atlantic Union Bankshares Corporation | 5.53B | 0.36% | 230,056 | 1.23B |
| 209 | IFS | Intercorp Financial Services Inc. | 5.45B | -0.47% | 85,034 | 1.58B |
| 210 | FLG | Flagstar Bank, National Association | 5.44B | 1.08% | 777,833 | 1.80B |
| 211 | ABCB | Ameris Bancorp | 5.42B | -0.06% | 125,786 | 1.13B |
| 212 | MC | Moelis & Company | 5.34B | -1.02% | 267,345 | 1.47B |
| 213 | SLM | SLM Corporation | 5.30B | 0.87% | 666,007 | 1.65B |
| 214 | RLI | RLI Corp. | 5.26B | 0.53% | 132,014 | 1.88B |
| 215 | AX | Axos Financial, Inc. | 5.25B | 0.96% | 53,721 | 1.20B |
| 216 | OZK | Bank OZK | 5.18B | 0.28% | 207,238 | 1.56B |
| 217 | WTM | White Mountains Insurance Group, Ltd. | 5.16B | 0.78% | 5,740 | 2.49B |
| 218 | LAZ | Lazard, Inc. | 5.10B | 2.26% | 981,554 | 3.02B |
| 219 | SIGI | Selective Insurance Group, Inc. | 4.95B | 0.68% | 135,886 | 5.23B |
| 220 | CACC | Credit Acceptance Corporation | 4.87B | 1.89% | 88,054 | 1.23B |
| 221 | MCY | Mercury General Corporation | 4.75B | 0.47% | 52,674 | 5.81B |
| 222 | NNI | Nelnet, Inc. | 4.67B | 0.80% | 22,296 | 1.70B |
| 223 | VCTR | Victory Capital Holdings, Inc. | 4.54B | 0.79% | 161,097 | 1.16B |
| 224 | EBC | Eastern Bankshares, Inc. | 4.52B | 0.50% | 414,762 | 696.70M |
| 225 | RDN | Radian Group Inc. | 4.51B | 1.03% | 161,804 | 1.27B |
| 226 | SFBS | ServisFirst Bancshares, Inc. | 4.49B | 2.39% | 79,293 | 527.12M |
| 227 | FFIN | First Financial Bankshares, Inc. | 4.47B | 0.26% | 198,657 | 602.99M |
| 228 | ASB | Associated Banc-Corp | 4.43B | 1.04% | 518,158 | 1.43B |
| 229 | TCBI | Texas Capital Bancshares, Inc. | 4.42B | 0.94% | 87,537 | 1.20B |
| 230 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.39B | -0.43% | 261,644 | 99.64M |
| 231 | BBAR | Banco BBVA Argentina S.A. | 4.39B | -2.42% | 302,816 | 1.54B |
| 232 | INTR | Inter & Co, Inc. | 4.38B | -2.55% | 1,346,268 | 1.06B |
| 233 | IBOC | International Bancshares Corporation | 4.28B | 0.45% | 30,338 | 821.72M |
| 234 | HGTY | Hagerty, Inc. | 4.24B | -0.76% | 11,094 | 1.36B |
| 235 | BGC | BGC Group, Inc. | 4.18B | -0.78% | 329,870 | 2.64B |
| 236 | UCB | United Community Banks, Inc. | 4.16B | 0.73% | 221,773 | 1.01B |
| 237 | UPST | Upstart Holdings, Inc. | 4.03B | -3.92% | 1,250,009 | 997.75M |
| 238 | ENVA | Enova International, Inc. | 4.00B | 1.59% | 94,556 | 1.49B |
| 239 | CNO | CNO Financial Group, Inc. | 3.95B | 0.95% | 110,000 | 4.44B |
| 240 | TFSL | TFS Financial Corporation | 3.94B | 0.07% | 126,831 | 318.97M |
| 241 | INDB | Independent Bank Corp. | 3.94B | 0.68% | 82,779 | 792.05M |
| 242 | FHI | Federated Hermes, Inc. | 3.93B | 0.45% | 150,643 | 1.74B |
| 243 | AGO | Assured Guaranty Ltd. | 3.90B | 1.34% | 49,531 | 911.00M |
| 244 | FG | F&G Annuities & Life, Inc. | 3.89B | 1.33% | 61,242 | 5.56B |
| 245 | FSK | FS KKR Capital Corp. | 3.88B | -0.22% | 954,164 | 1.58B |
| 246 | AB | AllianceBernstein Holding L.P. | 3.80B | -1.79% | 234,468 | -102.37M |
| 247 | MARA | MARA Holdings, Inc. | 3.67B | -6.36% | 17,951,259 | 919.17M |
| 248 | BHF | Brighthouse Financial, Inc. | 3.67B | -0.23% | 69,443 | 7.83B |
| 249 | FULT | Fulton Financial Corporation | 3.67B | 0.97% | 401,273 | 1.28B |
| 250 | BANF | BancFirst Corporation | 3.63B | 0.40% | 18,416 | 684.96M |
| 251 | RNST | Renasant Corporation | 3.62B | -0.18% | 198,004 | 878.39M |
| 252 | SII | Sprott Inc. | 3.62B | -5.36% | 179,969 | 216.27M |
| 253 | FIBK | First Interstate BancSystem, Inc. | 3.62B | -2.40% | 708,859 | 1.03B |
| 254 | NP | Neptune Insurance Holdings Inc. | 3.57B | 2.50% | 48,344 | 147.29M |
| 255 | GBDC | Golub Capital BDC, Inc. | 3.56B | -0.11% | 610,213 | 870.78M |
| 256 | CRVL | CorVel Corporation | 3.52B | 2.44% | 51,487 | 933.84M |
| 257 | APAM | Artisan Partners Asset Management Inc. | 3.51B | -1.53% | 175,651 | 1.16B |
| 258 | MIAX | Miami International Holdings, Inc. | 3.51B | -0.47% | 136,938 | 1.32B |
| 259 | BKU | BankUnited, Inc. | 3.50B | 0.58% | 143,316 | 1.03B |
| 260 | WSFS | WSFS Financial Corporation | 3.46B | 1.83% | 143,140 | 1.02B |
| 261 | AHL | Aspen Insurance Holdings Limited | 3.43B | - | 29,730 | 3.19B |
| 262 | FBP | First BanCorp. | 3.41B | 0.14% | 383,453 | 914.86M |
| 263 | CATY | Cathay General Bancorp | 3.39B | 1.04% | 72,356 | 745.26M |
| 264 | HTGC | Hercules Capital, Inc. | 3.35B | 0.78% | 403,306 | 516.85M |
| 265 | FHB | First Hawaiian, Inc. | 3.34B | 0.07% | 599,497 | 824.31M |
| 266 | MCHB | Mechanics Bancorp | 3.31B | 0.27% | 73,116 | 566.74M |
| 267 | WSBC | WesBanco, Inc. | 3.30B | 0.26% | 79,656 | 903.81M |
| 268 | GNW | Genworth Financial, Inc. | 3.29B | 0.92% | 929,839 | 7.30B |
| 269 | CNS | Cohen & Steers, Inc. | 3.27B | 0.23% | 68,620 | 556.12M |
| 270 | BFH | Bread Financial Holdings, Inc. | 3.25B | 4.49% | 458,635 | 2.60B |
| 271 | CBU | Community Financial System, Inc. | 3.25B | 1.11% | 69,158 | 796.94M |
| 272 | SBCF | Seacoast Banking Corporation of Florida | 3.25B | 0.19% | 132,436 | 556.54M |
| 273 | BWIN | The Baldwin Insurance Group, Inc. | 3.25B | -0.22% | 468,463 | 1.49B |
| 274 | PLMR | Palomar Holdings, Inc. | 3.19B | 0.49% | 70,607 | 778.36M |
| 275 | CLSK | CleanSpark, Inc. | 3.16B | -7.99% | 15,539,790 | 766.31M |
| 276 | BANC | Banc of California, Inc. | 3.12B | 0.15% | 380,693 | 1.02B |
| 277 | ARX | Accelerant Holdings | 3.03B | -1.66% | 351,025 | 767.20M |
| 278 | TBBK | The Bancorp, Inc. | 2.99B | 1.28% | 79,247 | 523.16M |
| 279 | WU | The Western Union Company | 2.98B | 0.43% | 2,362,998 | 4.10B |
| 280 | NMIH | NMI Holdings, Inc. | 2.97B | 1.52% | 94,367 | 692.21M |
| 281 | FBK | FB Financial Corporation | 2.97B | 0.44% | 48,805 | 516.73M |
| 282 | BOH | Bank of Hawaii Corporation | 2.95B | -0.01% | 68,748 | 705.13M |
| 283 | SFNC | Simmons First National Corporation | 2.91B | 1.11% | 201,483 | -1.31M |
| 284 | DBRG | DigitalBridge Group, Inc. | 2.91B | 0.07% | 1,279,431 | 100.35M |
| 285 | PFS | Provident Financial Services, Inc. | 2.86B | -1.49% | 289,157 | 866.82M |
| 286 | MRX | Marex Group plc | 2.85B | 1.95% | 112,488 | 2.67B |
| 287 | FFBC | First Financial Bancorp. | 2.72B | 1.36% | 519,988 | 861.82M |
| 288 | XXI | Twenty One Capital, Inc. | 2.71B | -6.24% | 537,304 | - |
| 289 | TOWN | TowneBank | 2.69B | -4.08% | 345,993 | 811.78M |
| 290 | HG | Hamilton Insurance Group, Ltd. | 2.69B | 0.11% | 41,165 | 2.75B |
| 291 | CVBF | CVB Financial Corp. | 2.65B | 1.06% | 192,173 | 518.96M |
| 292 | CUBI | Customers Bancorp, Inc. | 2.64B | 1.07% | 125,080 | 720.35M |
| 293 | PRK | Park National Corporation | 2.57B | 0.71% | 18,954 | 545.70M |
| 294 | ETOR | eToro Group Ltd. | 2.54B | -3.38% | 450,891 | 15.67B |
| 295 | TRMK | Trustmark Corporation | 2.53B | 0.17% | 78,003 | 797.96M |
| 296 | BBUC | Brookfield Business Corporation | 2.46B | 1.25% | 14,346 | 7.71B |
| 297 | WAFD | WaFd, Inc. | 2.46B | 0.81% | 125,046 | 734.47M |
| 298 | FBNC | First Bancorp | 2.38B | 1.13% | 82,803 | 378.81M |
| 299 | SPNT | SiriusPoint Ltd. | 2.37B | 0.94% | 95,805 | 2.86B |
| 300 | BBT | Beacon Financial Corporation | 2.36B | -0.32% | 180,860 | 511.61M |
| 301 | PAX | Patria Investments Limited | 2.36B | -4.17% | 818,999 | 405.79M |
| 302 | SEZL | Sezzle Inc. | 2.35B | -0.81% | 244,028 | 418.63M |
| 303 | LU | Lufax Holding Ltd | 2.33B | 0.56% | 468,237 | 4.67B |
| 304 | GSHD | Goosehead Insurance, Inc. | 2.31B | 0.02% | 71,864 | 353.23M |
| 305 | GCMG | GCM Grosvenor Inc. | 2.30B | 0.53% | 95,627 | 543.09M |
| 306 | WT | WisdomTree, Inc. | 2.27B | -2.00% | 1,282,129 | 457.02M |
| 307 | KMPR | Kemper Corporation | 2.27B | 1.12% | 160,718 | 4.85B |
| 308 | NBTB | NBT Bancorp Inc. | 2.25B | 1.08% | 37,363 | 678.34M |
| 309 | HTH | Hilltop Holdings Inc. | 2.24B | 0.25% | 66,024 | 1.26B |
| 310 | MAAS | Maase Inc. | 2.22B | 3.64% | 10,575 | 255.58M |
| 311 | FRME | First Merchants Corporation | 2.19B | 1.52% | 64,514 | 641.70M |
| 312 | WD | Walker & Dunlop, Inc. | 2.18B | -0.37% | 31,541 | 1.16B |
| 313 | BUSE | First Busey Corporation | 2.14B | -0.02% | 207,360 | 666.84M |
| 314 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.10B | 1.91% | 34,275 | 599.45M |
| 315 | TSLX | Sixth Street Specialty Lending, Inc. | 2.10B | 0.59% | 69,823 | 464.51M |
| 316 | BUR | Burford Capital Limited | 2.10B | 1.27% | 240,400 | 466.13M |
| 317 | BANR | Banner Corporation | 2.09B | 0.60% | 61,604 | 647.69M |
| 318 | NIC | Nicolet Bankshares, Inc. | 2.08B | 0.37% | 23,363 | 387.79M |
| 319 | EFSC | Enterprise Financial Services Corp | 2.07B | -0.10% | 12,283 | 673.72M |
| 320 | QFIN | Qfin Holdings, Inc. | 2.06B | -1.31% | 458,882 | 2.75B |
| 321 | STC | Stewart Information Services Corporation | 2.05B | 0.47% | 33,575 | 2.80B |
| 322 | HCI | HCI Group, Inc. | 2.04B | 1.25% | 27,474 | 816.58M |
| 323 | SLDE | Slide Insurance Holdings, Inc. | 2.00B | 0.81% | 166,314 | 1.05B |
| 324 | PWP | Perella Weinberg Partners | 2.00B | 0.04% | 329,429 | 757.42M |
| 325 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.98B | -0.49% | 139,788 | 1.34B |
| 326 | SYBT | Stock Yards Bancorp, Inc. | 1.97B | -1.25% | 25,827 | 390.56M |
| 327 | AAMI | Acadian Asset Management Inc. | 1.97B | -0.40% | 79,292 | 559.30M |
| 328 | LC | LendingClub Corporation | 1.94B | -14.15% | 4,904,988 | 1.33B |
| 329 | FIHL | Fidelis Insurance Holdings Limited | 1.94B | 0.56% | 102,069 | 2.57B |
| 330 | CASH | Pathward Financial, Inc. | 1.93B | 1.58% | 91,454 | 786.02M |
| 331 | STEL | Stellar Bancorp, Inc. | 1.87B | 1.07% | 305,512 | 413.25M |
| 332 | AGM | Federal Agricultural Mortgage Corporation | 1.85B | 1.43% | 29,992 | 377.95M |
| 333 | NWBI | Northwest Bancshares, Inc. | 1.85B | 0.76% | 247,176 | 599.09M |
| 334 | MBIN | Merchants Bancorp | 1.84B | 14.56% | 185,321 | 563.69M |
| 335 | FCF | First Commonwealth Financial Corporation | 1.83B | 1.19% | 196,309 | 485.53M |
| 336 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.78B | 0.69% | 30,771 | 308.43M |
| 337 | AGM.A | Federal Agricultural Mortgage Corporation | 1.78B | - | 18 | 377.95M |
| 338 | LOB | Live Oak Bancshares, Inc. | 1.78B | 0.68% | 45,219 | 480.78M |
| 339 | HMN | Horace Mann Educators Corporation | 1.77B | 0.86% | 24,191 | 1.68B |
| 340 | CHCO | City Holding Company | 1.75B | 1.43% | 35,963 | 315.57M |
| 341 | OFG | OFG Bancorp | 1.71B | 4.74% | 172,290 | 623.93M |
| 342 | CLBK | Columbia Financial, Inc. | 1.69B | 0.37% | 17,451 | 202.02M |
| 343 | SRCE | 1st Source Corporation | 1.59B | 0.45% | 19,448 | 421.22M |
| 344 | TCBK | TriCo Bancshares | 1.59B | 0.31% | 64,242 | 407.00M |
| 345 | BITF | Bitfarms Ltd. | 1.57B | -5.58% | 16,653,496 | 276.41M |
| 346 | STBA | S&T Bancorp, Inc. | 1.57B | 0.55% | 54,842 | 391.89M |
| 347 | GABC | German American Bancorp, Inc. | 1.56B | 2.41% | 20,972 | 341.33M |
| 348 | TIGR | UP Fintech Holding Limited | 1.55B | -0.46% | 1,151,268 | 489.54M |
| 349 | CCB | Coastal Financial Corporation | 1.53B | 0.54% | 118,126 | 343.67M |
| 350 | BFC | Bank First Corporation | 1.53B | 0.25% | 26,322 | 172.63M |
| 351 | HOPE | Hope Bancorp, Inc. | 1.53B | 1.19% | 273,899 | 456.35M |
| 352 | TFIN | Triumph Financial, Inc. | 1.53B | 1.37% | 54,266 | 435.85M |
| 353 | CET | Central Securities Corporation | 1.50B | -0.80% | 22,422 | 27.06M |
| 354 | LKFN | Lakeland Financial Corporation | 1.50B | 2.44% | 51,835 | 257.19M |
| 355 | QCRH | QCR Holdings, Inc. | 1.50B | 0.39% | 29,439 | 351.46M |
| 356 | NBHC | National Bank Holdings Corporation | 1.48B | -1.46% | 110,317 | 398.27M |
| 357 | DCOM | Dime Community Bancshares, Inc. | 1.47B | 0.84% | 67,183 | 409.90M |
| 358 | BTX | BlackRock Innovation and Growth Term Trust | 1.44B | -1.61% | 496,015 | - |
| 359 | MSDL | Morgan Stanley Direct Lending Fund | 1.44B | 0.31% | 197,101 | - |
| 360 | BY | Byline Bancorp, Inc. | 1.43B | 1.52% | 80,328 | 409.98M |
| 361 | BST | BlackRock Science and Technology Trust | 1.43B | -0.19% | 40,490 | - |
| 362 | TWFG | TWFG, Inc. | 1.40B | -1.77% | 20,741 | 230.00M |
| 363 | ABTC | American Bitcoin Corp. | 1.40B | -3.21% | 5,530,975 | 122.50M |
| 364 | CNOB | ConnectOne Bancorp, Inc. | 1.39B | -0.75% | 62,576 | 295.96M |
| 365 | TRUP | Trupanion, Inc. | 1.38B | 1.50% | 59,569 | 1.40B |
| 366 | ASA | ASA Gold and Precious Metals Limited | 1.37B | -4.49% | 120,228 | 3.98M |
| 367 | RBCAA | Republic Bancorp, Inc. | 1.37B | 0.09% | 3,258 | 378.27M |
| 368 | CSWC | Capital Southwest Corporation | 1.34B | 0.52% | 174,273 | 217.27M |
| 369 | WLTH | Wealthfront Corporation | 1.33B | -1.77% | 391,450 | 351.54M |
| 370 | GOLD | Gold.com, Inc. | 1.31B | -1.65% | 1,172,721 | 11.94B |
| 371 | FINV | FinVolution Group | 1.29B | -1.73% | 447,193 | 1.97B |
| 372 | OBK | Origin Bancorp, Inc. | 1.29B | 2.48% | 122,012 | 344.54M |
| 373 | TRIN | Trinity Capital Inc. | 1.29B | 0.12% | 683,334 | 268.27M |
| 374 | DSL | DoubleLine Income Solutions Fund | 1.28B | 0.53% | 429,334 | - |
| 375 | PSEC | Prospect Capital Corporation | 1.28B | -0.91% | 1,883,573 | 680.75M |
| 376 | EZPW | EZCORP, Inc. | 1.27B | -0.48% | 159,462 | 1.27B |
| 377 | PRA | ProAssurance Corporation | 1.24B | -0.02% | 100,091 | 1.12B |
| 378 | WABC | Westamerica Bancorporation | 1.23B | -0.22% | 38,233 | 258.40M |
| 379 | ECPG | Encore Capital Group, Inc. | 1.23B | 1.95% | 49,774 | 1.56B |
| 380 | PX | P10, Inc. | 1.17B | 0.48% | 133,621 | 301.31M |
| 381 | JCAP | Jefferson Capital, Inc. | 1.17B | -2.00% | 63,563 | 573.79M |
| 382 | SAFT | Safety Insurance Group, Inc. | 1.14B | 0.98% | 20,283 | 1.23B |
| 383 | SUPV | Grupo Supervielle S.A. | 1.13B | -2.53% | 460,893 | 396.68M |
| 384 | AMAL | Amalgamated Financial Corp. | 1.12B | -0.05% | 26,577 | 305.84M |
| 385 | VRTS | Virtus Investment Partners, Inc. | 1.12B | -0.41% | 21,719 | 878.34M |
| 386 | PEBO | Peoples Bancorp Inc. | 1.11B | 0.95% | 67,277 | 417.15M |
| 387 | TMP | Tompkins Financial Corporation | 1.10B | 1.45% | 9,262 | 316.92M |
| 388 | CTBI | Community Trust Bancorp, Inc. | 1.10B | 0.75% | 18,437 | 270.16M |
| 389 | OCSL | Oaktree Specialty Lending Corporation | 1.09B | -0.12% | 184,068 | 316.80M |
| 390 | GSBD | Goldman Sachs BDC, Inc. | 1.07B | 0.01% | 278,465 | 383.31M |
| 391 | FSUN | FirstSun Capital Bancorp | 1.07B | 1.46% | 200,836 | 394.67M |
| 392 | IGIC | International General Insurance Holdings Ltd. | 1.06B | 0.69% | 4,365 | 525.81M |
| 393 | OCFC | OceanFirst Financial Corp. | 1.05B | 0.05% | 133,440 | 388.75M |
| 394 | MFIC | MidCap Financial Investment Corporation | 1.04B | 0.09% | 128,211 | 324.68M |
| 395 | OSBC | Old Second Bancorp, Inc. | 1.03B | 0.26% | 81,702 | 311.34M |
| 396 | PFBC | Preferred Bank | 1.01B | 0.68% | 27,903 | 281.24M |
| 397 | FMBH | First Mid Bancshares, Inc. | 1.01B | -0.43% | 26,679 | 339.30M |
| 398 | KBDC | Kayne Anderson BDC, Inc. | 1.00B | 0.21% | 44,638 | - |
| 399 | EIG | Employers Holdings, Inc. | 996.50M | 1.56% | 99,305 | 904.80M |
| 400 | ROOT | Root, Inc. | 989.01M | -3.07% | 151,716 | 1.45B |
| 401 | GEMI | Gemini Space Station, Inc. | 984.76M | -8.22% | 1,068,154 | 162.53M |
| 402 | NBN | Northeast Bank | 974.88M | -0.30% | 24,556 | 213.09M |
| 403 | ASST | Strive Asset Management, LLC | 968.14M | -3.06% | 31,735,821 | 5.51M |
| 404 | BHRB | Burke & Herbert Financial Services Corp. | 958.67M | 0.57% | 21,079 | 340.51M |
| 405 | BBDC | Barings BDC, Inc. | 952.21M | 0.06% | 124,884 | 281.87M |
| 406 | SBSI | Southside Bancshares, Inc. | 947.98M | -2.32% | 35,411 | 233.99M |
| 407 | NAVI | Navient Corporation | 942.72M | 0.10% | 879,650 | 330.00M |
| 408 | PFLT | PennantPark Floating Rate Capital Ltd. | 934.63M | 0.11% | 214,292 | 261.43M |
| 409 | TYG | Tortoise Energy Infrastructure Corporation | 934.56M | 0.98% | 37,348 | 18.09M |
| 410 | CCXI | Churchill Capital Corp XI | 932.93M | -0.19% | 43,747 | - |
| 411 | UVSP | Univest Financial Corporation | 932.86M | -1.97% | 43,140 | 316.39M |
| 412 | MOFG | MidWestOne Financial Group, Inc. | 931.02M | 0.53% | 34,520 | 221.84M |
| 413 | CFFN | Capitol Federal Financial, Inc. | 916.16M | 1.41% | 320,789 | 209.74M |
| 414 | MCB | Metropolitan Bank Holding Corp. | 909.99M | 1.13% | 96,573 | 277.51M |
| 415 | UFCS | United Fire Group, Inc. | 901.17M | 1.17% | 15,868 | 1.35B |
| 416 | CGBD | Carlyle Secured Lending, Inc. | 899.99M | -0.28% | 105,370 | 245.01M |
| 417 | NMFC | New Mountain Finance Corporation | 888.69M | 0.17% | 199,601 | 340.88M |
| 418 | BFST | Business First Bancshares, Inc. | 888.67M | 0.78% | 43,578 | 312.76M |
| 419 | HBNC | Horizon Bancorp, Inc. | 882.43M | 0.35% | 74,993 | -79.17M |
| 420 | ESQ | Esquire Financial Holdings, Inc. | 871.73M | 2.35% | 138,488 | 136.89M |
| 421 | MBWM | Mercantile Bank Corporation | 860.86M | 0.27% | 12,390 | 238.45M |
| 422 | AMTB | Amerant Bancorp Inc. | 860.67M | 1.63% | 61,134 | 394.19M |
| 423 | HFWA | Heritage Financial Corporation | 860.47M | 0.54% | 41,584 | 244.17M |
| 424 | EQBK | Equity Bancshares, Inc. | 854.61M | -0.18% | 13,464 | 199.74M |
| 425 | BCSF | Bain Capital Specialty Finance, Inc. | 853.67M | -0.08% | 149,698 | 278.35M |
| 426 | CPF | Central Pacific Financial Corp. | 849.63M | -0.60% | 21,721 | 260.67M |
| 427 | UVE | Universal Insurance Holdings, Inc. | 845.11M | 1.79% | 43,230 | 1.58B |
| 428 | HBT | HBT Financial, Inc. | 833.26M | 0.08% | 2,513 | 233.92M |
| 429 | OPFI | OppFi Inc. | 829.08M | -0.41% | 297,019 | 335.42M |
| 430 | FSBC | Five Star Bancorp | 827.35M | 0.75% | 23,475 | 148.74M |
| 431 | ASIC | Ategrity Specialty Insurance Company Holdings | 817.13M | -1.11% | 37,129 | 405.66M |
| 432 | CCCX | Churchill Capital Corp X | 815.62M | -4.22% | 691,929 | - |
| 433 | SLRC | SLR Investment Corp. | 808.50M | -0.47% | 86,607 | 219.67M |
| 434 | VINP | Vinci Compass Investments Ltd. | 806.69M | -1.81% | 3,708 | 180.69M |
| 435 | TREE | LendingTree, Inc. | 801.79M | 1.28% | 66,200 | 1.06B |
| 436 | OPY | Oppenheimer Holdings Inc. | 796.09M | 0.65% | 13,262 | 1.45B |
| 437 | BOW | Bowhead Specialty Holdings Inc. | 794.01M | -0.45% | 34,699 | 519.24M |
| 438 | CCNE | CNB Financial Corporation | 787.54M | 0.37% | 30,131 | 273.35M |
| 439 | NBBK | NB Bancorp, Inc. | 784.83M | 1.28% | 139,053 | 189.48M |
| 440 | VEL | Velocity Financial, Inc. | 784.22M | -0.30% | 10,929 | 229.36M |
| 441 | CAC | Camden National Corporation | 781.23M | 1.07% | 18,763 | 233.49M |
| 442 | EGBN | Eagle Bancorp, Inc. | 780.24M | -0.54% | 45,925 | 3.97M |
| 443 | HAFC | Hanmi Financial Corporation | 778.53M | 6.06% | 120,837 | 255.73M |
| 444 | LDI | loanDepot, Inc. | 776.44M | -1.69% | 862,368 | 1.10B |
| 445 | HTBK | Heritage Commerce Corp | 775.09M | 0.64% | 108,712 | 195.65M |
| 446 | ABX | Abacus Global Management, Inc. | 773.23M | 0.38% | 72,539 | 196.55M |
| 447 | ATLC | Atlanticus Holdings Corporation | 770.93M | 0.58% | 16,560 | 498.50M |
| 448 | HIPO | Hippo Holdings Inc. | 768.92M | -0.98% | 16,319 | 450.00M |
| 449 | TRST | TrustCo Bank Corp NY | 768.22M | 0.71% | 13,918 | 186.32M |
| 450 | HRTG | Heritage Insurance Holdings, Inc. | 761.78M | 1.36% | 52,797 | 842.28M |
| 451 | NOAH | Noah Holdings Limited | 759.53M | 0.17% | 44,349 | 355.22M |
| 452 | ECC | Eagle Point Credit Company Inc. | 749.67M | -0.17% | 725,200 | 202.33M |
| 453 | THFF | First Financial Corporation | 745.52M | 0.69% | 16,551 | 250.76M |
| 454 | MPB | Mid Penn Bancorp, Inc. | 740.97M | 2.00% | 16,813 | 208.87M |
| 455 | NCDL | Nuveen Churchill Direct Lending Corp. | 735.63M | 0.30% | 83,820 | - |
| 456 | AXG | Solowin Holdings | 732.11M | -4.89% | 133,454 | 7.66M |
| 457 | HTB | HomeTrust Bancshares, Inc. | 725.42M | 0.81% | 16,550 | 206.04M |
| 458 | IBCP | Independent Bank Corporation | 706.06M | 0.70% | 24,203 | 219.52M |
| 459 | CCBG | Capital City Bank Group, Inc. | 704.60M | 2.76% | 32,818 | 248.74M |
| 460 | HIVE | HIVE Digital Technologies Ltd. | 702.83M | -6.78% | 7,177,480 | 193.25M |
| 461 | FDUS | Fidus Investment Corporation | 702.68M | 0.52% | 51,089 | 151.18M |
| 462 | AMSF | AMERISAFE, Inc. | 700.06M | 1.77% | 34,619 | 309.75M |
| 463 | DGICB | Donegal Group Inc. | 694.39M | -2.54% | 207 | 987.83M |
| 464 | BTBT | Bit Digital, Inc. | 689.15M | -1.39% | 11,258,655 | 105.70M |
| 465 | ALTI | AlTi Global, Inc. | 687.80M | -1.26% | 33,666 | 226.72M |
| 466 | MCBS | MetroCity Bankshares, Inc. | 685.43M | 0.90% | 37,852 | 147.35M |
| 467 | GDOT | Green Dot Corporation | 682.80M | 0.74% | 202,259 | 2.01B |
| 468 | SMBC | Southern Missouri Bancorp, Inc. | 681.82M | 0.87% | 20,561 | 182.78M |
| 469 | ORRF | Orrstown Financial Services, Inc. | 681.78M | 1.10% | 80,555 | 252.08M |
| 470 | TBLD | Thornburg Income Builder Opportunities Trust | 672.28M | -0.45% | 32,470 | - |
| 471 | SMBK | SmartFinancial, Inc. | 671.47M | 0.84% | 19,147 | 192.71M |
| 472 | DGICA | Donegal Group Inc. | 666.51M | 0.17% | 18,312 | 987.83M |
| 473 | HIFS | Hingham Institution for Savings | 664.50M | 1.21% | 15,697 | 102.78M |
| 474 | GSBC | Great Southern Bancorp, Inc. | 664.18M | 0.92% | 10,196 | 229.24M |
| 475 | TIPT | Tiptree Inc. | 663.43M | 1.62% | 96,620 | 2.07B |
| 476 | SPFI | South Plains Financial, Inc. | 660.54M | -0.22% | 21,786 | 206.69M |
| 477 | DMII | Drugs Made In America Acquisition II Corp. | 653.13M | 0.70% | 1,580 | - |
| 478 | FISI | Financial Institutions, Inc. | 645.28M | 0.27% | 42,095 | 116.74M |
| 479 | MSIF | MSC Income Fund, Inc. | 638.46M | 1.27% | 131,516 | 137.69M |
| 480 | FCBC | First Community Bankshares, Inc. | 621.27M | 0.91% | 8,204 | 167.43M |
| 481 | WASH | Washington Trust Bancorp, Inc. | 616.16M | 7.22% | 113,315 | 219.85M |
| 482 | FRGE | Forge Global Holdings, Inc. | 614.10M | -0.04% | 26,849 | 92.88M |
| 483 | SHBI | Shore Bancshares, Inc. | 613.47M | -0.05% | 42,264 | 212.49M |
| 484 | ALRS | Alerus Financial Corporation | 609.50M | 0.80% | 57,398 | 223.82M |
| 485 | WDH | Waterdrop Inc. | 607.59M | -1.75% | 247,494 | 456.98M |
| 486 | CEPF | Cantor Equity Partners IV, Inc. | 597.22M | - | 37,247 | - |
| 487 | NPB | Northpointe Bancshares, Inc. | 596.40M | -0.58% | 28,961 | 214.21M |
| 488 | BCSS | Bain Capital GSS Investment Corp. | 595.68M | 0.39% | 153 | - |
| 489 | EVAC | EQV Ventures Acquisition Corp. II | 589.74M | -0.20% | 7,441 | - |
| 490 | STEX | Streamex Corp. | 587.06M | -5.29% | 1,119,501 | 13.00K |
| 491 | AEXA | American Exceptionalism Acquisition Corp. A | 580.22M | -0.33% | 264,086 | - |
| 492 | BCAL | California BanCorp | 576.40M | -3.21% | 93,731 | 189.00M |
| 493 | WRLD | World Acceptance Corporation | 562.57M | 1.58% | 34,191 | 573.38M |
| 494 | BHB | Bar Harbor Bankshares | 551.50M | 0.40% | 11,825 | 163.41M |
| 495 | PURR | Hyperliquid Strategies Inc. | 550.02M | -6.88% | 2,923,544 | - |
| 496 | TCBX | Third Coast Bancshares, Inc. | 548.91M | 0.14% | 3,812 | 201.28M |
| 497 | GAIN | Gladstone Investment Corporation | 548.31M | - | 53,006 | 97.74M |
| 498 | AROW | Arrow Financial Corporation | 546.55M | 2.50% | 81,560 | 158.32M |
| 499 | CCAP | Crescent Capital BDC, Inc. | 531.89M | 1.40% | 77,216 | 172.89M |
| 500 | ACIC | American Coastal Insurance Corporation | 529.59M | 0.46% | 108,196 | 328.33M |
| 501 | RRBI | Red River Bancshares, Inc. | 529.31M | 2.19% | 10,520 | 119.36M |
| 502 | UNTY | Unity Bancorp, Inc. | 526.35M | 1.99% | 21,227 | 127.87M |
| 503 | BWB | Bridgewater Bancshares, Inc. | 520.50M | -0.11% | 35,491 | 137.30M |
| 504 | FFIC | Flushing Financial Corporation | 518.67M | -0.10% | 95,195 | 226.14M |
| 505 | CRD.A | Crawford & Company | 515.13M | -1.61% | 23,428 | 1.30B |
| 506 | PGC | Peapack-Gladstone Financial Corporation | 513.31M | 0.79% | 13,639 | 248.81M |
| 507 | PFIS | Peoples Financial Services Corp. | 508.23M | 1.86% | 4,397 | 182.62M |
| 508 | ACNB | ACNB Corporation | 507.62M | 0.95% | 15,742 | 146.68M |
| 509 | NWAX | New America Acquisition I Corp. | 506.96M | -0.38% | 104,301 | - |
| 510 | PRAA | PRA Group, Inc. | 506.42M | 0.19% | 231,879 | 1.16B |
| 511 | CRD.B | Crawford & Company | 504.41M | -1.16% | 344 | 1.30B |
| 512 | FFWM | First Foundation Inc. | 503.94M | 1.16% | 1,467,016 | 159.62M |
| 513 | BETR | Better Home & Finance Holding Company | 503.55M | 0.63% | 116,525 | 145.55M |
| 514 | CIVB | Civista Bancshares, Inc. | 503.54M | 4.21% | 34,312 | 169.17M |
| 515 | CBNK | Capital Bancorp, Inc. | 499.76M | 0.83% | 8,978 | 230.03M |
| 516 | NRIM | Northrim BanCorp, Inc. | 499.72M | -0.04% | 62,369 | 208.90M |
| 517 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 498.69M | 0.59% | 24,749 | 141.98M |
| 518 | VBNK | VersaBank | 497.16M | 0.06% | 11,180 | 85.79M |
| 519 | HTT | High Templar Tech Limited | 492.08M | -3.25% | 232,013 | 12.65M |
| 520 | LX | LexinFintech Holdings Ltd. | 482.92M | -1.03% | 965,588 | 1.93B |
| 521 | MSBI | Midland States Bancorp, Inc. | 481.72M | -0.46% | 58,673 | 210.72M |
| 522 | ITIC | Investors Title Company | 479.71M | 1.11% | 4,406 | 273.86M |
| 523 | KRSP | Rice Acquisition Corporation 3 | 479.35M | 0.29% | 100 | - |
| 524 | CION | CION Investment Corporation | 477.96M | 0.33% | 79,320 | 244.92M |
| 525 | KRNY | Kearny Financial Corp. | 477.21M | -0.07% | 80,885 | 163.89M |
| 526 | FUFU | BitFuFu Inc. | 475.98M | -2.36% | 32,818 | 473.27M |
| 527 | FMNB | Farmers National Banc Corp. | 473.67M | -1.41% | 57,700 | 181.51M |
| 528 | FBIZ | First Business Financial Services, Inc. | 471.90M | 2.25% | 15,514 | 158.05M |
| 529 | GLRE | Greenlight Capital Re, Ltd. | 468.86M | 0.73% | 21,530 | 661.54M |
| 530 | AAM | AA Mission Acquisition Corp. | 468.76M | -0.09% | 9,332 | - |
| 531 | TROO | TROOPS, Inc. | 467.01M | 2.22% | 82,166 | 15.08M |
| 532 | GTEN | Gores Holdings X, Inc. | 466.82M | 0.06% | 5,756 | - |
| 533 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.16M | -0.09% | 860 | - |
| 534 | GLAD | Gladstone Capital Corporation | 465.87M | 1.03% | 35,421 | 89.12M |
| 535 | GBFH | GBank Financial Holdings Inc. | 462.91M | -4.02% | 38,518 | 72.17M |
| 536 | HBCP | Home Bancorp, Inc. | 458.99M | 0.34% | 2,497 | 148.66M |
| 537 | APXT | Apex Treasury Corporation | 456.84M | - | 150,042 | - |
| 538 | CRAN | Crane Harbor Acquisition Corp. II | 453.09M | - | 19 | - |
| 539 | BSRR | Sierra Bancorp | 450.67M | 2.05% | 32,923 | 144.49M |
| 540 | CWBC | Community West Bancshares | 450.34M | 0.73% | 9,384 | 142.91M |
| 541 | CARE | Carter Bankshares, Inc. | 447.70M | 1.76% | 19,593 | 157.06M |
| 542 | TCPC | BlackRock TCP Capital Corp. | 446.26M | 2.14% | 268,075 | 219.12M |
| 543 | SFST | Southern First Bancshares, Inc. | 444.93M | 1.18% | 3,418 | 115.14M |
| 544 | MBVI | M3-Brigade Acquisition Vi Corp. | 437.29M | -0.20% | 570 | - |
| 545 | COFS | ChoiceOne Financial Services, Inc. | 436.29M | 1.89% | 33,072 | 127.93M |
| 546 | KBON | Karbon Capital Partners Corp. | 429.76M | - | 8,909 | - |
| 547 | MLAA | Mountain Lake Acquisition Corp. II | 426.46M | 0.05% | 52,947 | - |
| 548 | BMRC | Bank of Marin Bancorp | 423.51M | 1.92% | 21,843 | 33.02M |
| 549 | CANG | Cango Inc. | 421.91M | -7.14% | 437,336 | 621.63M |
| 550 | BCAR | D. Boral ARC Acquisition I Corp. | 421.48M | 0.10% | 416,969 | - |
| 551 | MESH | Meshflow Acquisition Corp. | 420.84M | -0.10% | 5,010 | - |
| 552 | BSVN | Bank7 Corp. | 418.91M | 0.98% | 710 | 95.68M |
| 553 | DHIL | Diamond Hill Investment Group, Inc. | 416.91M | 0.49% | 2,798 | 149.67M |
| 554 | GBLI | Global Indemnity Group, LLC | 412.17M | -0.78% | 2,726 | 441.72M |
| 555 | KFII | K&F Growth Acquisition Corp. II | 407.48M | 0.19% | 29,227 | - |
| 556 | FRBA | First Bank | 407.22M | 0.55% | 14,839 | 135.31M |
| 557 | CD | Chaince Digital Holdings Inc. | 403.88M | -6.77% | 19,027 | 956.83K |
| 558 | BRBI | BRBI BR Partners S.A. | 403.81M | -1.76% | 4,615 | -2.15B |
| 559 | NEWT | NewtekOne, Inc. | 401.10M | 1.57% | 53,135 | 380.36M |
| 560 | ONIT | Onity Group Inc. | 400.47M | -0.46% | 6,996 | 1.00B |
| 561 | OBT | Orange County Bancorp, Inc. | 400.07M | 0.77% | 5,721 | 115.42M |
| 562 | NPAC | New Providence Acquisition Corp. III | 397.21M | -0.32% | 1,099 | - |
| 563 | CCIX | Churchill Capital Corp IX | 391.79M | 0.06% | 1,021 | - |
| 564 | CZNC | Citizens & Northern Corporation | 389.62M | 2.20% | 10,023 | 116.63M |
| 565 | GPAT | GP-Act III Acquisition Corp. | 385.97M | -0.09% | 1,781 | - |
| 566 | ISTR | Investar Holding Corporation | 385.12M | 0.83% | 30,504 | 93.63M |
| 567 | CEPT | Cantor Equity Partners II, Inc. | 385.00M | 1.21% | 370,860 | - |
| 568 | ALF | Centurion Acquisition Corp. | 384.54M | - | 2,036 | - |
| 569 | MBAV | M3-Brigade Acquisition V Corp. | 384.53M | 0.28% | 417 | - |
| 570 | RDAG | Republic Digital Acquisition Company | 383.25M | -0.29% | 600 | - |
| 571 | IEAG | Infinite Eagle Acquisition Corp. | 383.25M | - | 34,863 | - |
| 572 | TACO | Berto Acquisition Corp. | 383.06M | - | 515,750 | - |
| 573 | WENN | Wen Acquisition Corp | 381.94M | 0.10% | 1,718 | - |
| 574 | PNNT | PennantPark Investment Corporation | 380.02M | - | 286,209 | 122.38M |
| 575 | SAR | Saratoga Investment Corp. | 380.00M | 0.60% | 29,927 | 125.88M |
| 576 | PSBD | Palmer Square Capital BDC Inc. | 379.68M | -0.26% | 15,539 | - |
| 577 | GCBC | Greene County Bancorp, Inc. | 379.53M | 1.78% | 2,085 | 81.99M |
| 578 | WTBA | West Bancorporation, Inc. | 377.44M | -0.22% | 7,234 | 91.78M |
| 579 | BRBS | Blue Ridge Bankshares, Inc. | 376.32M | -0.12% | 24,925 | 96.33M |
| 580 | SCM | Stellus Capital Investment Corporation | 374.00M | 0.94% | 63,032 | 102.54M |
| 581 | PDLB | Ponce Financial Group, Inc. | 372.66M | -2.53% | 31,357 | 105.44M |
| 582 | FCRS | FutureCrest Acquisition Corp. | 369.44M | -0.10% | 36,989 | - |
| 583 | BBCQ | Bleichroeder Acquisition Corp. II | 368.98M | -0.29% | 625 | - |
| 584 | KRAQ | KRAKacquisition Corp. | 366.49M | 0.10% | 158,021 | - |
| 585 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 364.67M | -0.10% | 1,298 | - |
| 586 | GIW | GigCapital8 Corp. | 363.26M | -0.10% | 50,312 | - |
| 587 | BWFG | Bankwell Financial Group, Inc. | 363.08M | 0.44% | 3,008 | 107.28M |
| 588 | YRD | Yiren Digital Ltd. | 362.91M | -1.18% | 7,662 | 872.82M |
| 589 | CAEP | Cantor Equity Partners III, Inc. | 358.87M | -0.10% | 2,830 | - |
| 590 | CCII | Cohen Circle Acquisition Corp. II | 358.73M | 0.10% | 1,000 | - |
| 591 | AII | American Integrity Insurance Group, Inc. | 358.65M | -1.03% | 55,691 | 275.53M |
| 592 | SDHI | Siddhi Acquisition Corp. | 357.79M | - | 59,840 | - |
| 593 | BACQ | Inflection Point Acquisition Corp. IV | 357.50M | -0.19% | 106,316 | - |
| 594 | ISBA | Isabella Bank Corporation | 356.31M | -2.63% | 3,991 | 76.49M |
| 595 | TACH | Titan Acquisition Corp | 355.70M | 0.29% | 1,202 | - |
| 596 | CGCT | Cartesian Growth Corporation III | 355.52M | 0.15% | 15,295 | - |
| 597 | VALU | Value Line, Inc. | 354.59M | 1.20% | 982 | 34.52M |
| 598 | CBK | Commercial Bancgroup, Inc. | 354.09M | 1.73% | 14,636 | 90.21M |
| 599 | GIX | GigCapital9 Corp. | 352.52M | -0.10% | 136,650 | - |
| 600 | GIG | GigCapital7 Corp. | 351.76M | -0.07% | 305 | - |
| 601 | FMAO | Farmers & Merchants Bancorp, Inc. | 350.12M | 1.06% | 8,130 | 114.07M |
| 602 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | -0.10% | 115,575 | - |
| 603 | KCHV | Kochav Defense Acquisition Corp. | 349.43M | - | - | - |
| 604 | DMAA | Drugs Made In America Acquisition Corp. | 349.25M | 0.10% | 22,678 | - |
| 605 | MVBF | MVB Financial Corp. | 347.45M | 1.02% | 17,460 | 167.85M |
| 606 | OYSE | Oyster Enterprises II Acquisition Corp | 347.28M | - | 1 | - |
| 607 | BLZR | Trailblazer Acquisition Corp. | 347.19M | 0.20% | 23,881 | - |
| 608 | ARCI | Archimedes Tech SPAC Partners III Co. | 347.01M | 0.30% | 72 | - |
| 609 | SOUL | Soulpower Acquisition Corporation | 346.91M | -0.03% | 5,877 | - |
| 610 | PLBC | Plumas Bancorp | 346.63M | 0.52% | 10,303 | 91.45M |
| 611 | RM | Regional Management Corp. | 346.36M | 0.03% | 9,204 | 610.15M |
| 612 | DSAC | Daedalus Special Acquisition Corp. | 346.19M | 0.08% | 25,081 | - |
| 613 | TLNC | Talon Capital Corp. | 344.89M | - | - | - |
| 614 | HCMA | HCM III Acquisition Corp. | 343.74M | - | 61,824 | - |
| 615 | AVBC | Avidia Bancorp, Inc. | 343.50M | 0.18% | 7,008 | 79.46M |
| 616 | RBB | RBB Bancorp | 343.19M | -1.13% | 15,425 | 118.80M |
| 617 | ZKP | Lafayette Digital Acquisition Corp. I | 340.18M | - | 2,099 | - |
| 618 | BDCI | BTC Development Corp. | 339.49M | - | 52 | - |
| 619 | PBFS | Pioneer Bancorp, Inc. | 338.51M | 1.99% | 388 | 91.72M |
| 620 | VACH | Voyager Acquisition Corp. | 337.44M | - | 84,719 | - |
| 621 | SBXE | SilverBox Corp V | 335.25M | - | - | - |
| 622 | RTAC | Renatus Tactical Acquisition Corp I | 334.36M | -0.83% | 50,723 | - |
| 623 | BLUW | Blue Water Acquisition Corp. III | 333.74M | 0.10% | 51,802 | - |
| 624 | BEAG | Bold Eagle Acquisition Corp. | 333.54M | - | 6,924 | - |
| 625 | RWAY | Runway Growth Finance Corp. | 333.52M | 0.87% | 93,041 | 141.07M |
| 626 | SVAC | Spring Valley Acquisition Corp. III | 332.73M | -1.36% | 164,523 | - |
| 627 | HYAC | Haymaker Acquisition Corp. 4 | 332.16M | - | 896 | - |
| 628 | CBAN | Colony Bankcorp, Inc. | 331.26M | 2.37% | 43,817 | 127.68M |
| 629 | FRST | Primis Financial Corp. | 329.25M | 0.75% | 6,789 | 138.82M |
| 630 | WSBF | Waterstone Financial, Inc. | 328.54M | 2.76% | 16,246 | 143.32M |
| 631 | CUB | Lionheart Holdings | 327.37M | 0.14% | 17,510 | - |
| 632 | NECB | Northeast Community Bancorp, Inc. | 326.55M | 2.02% | 11,427 | 104.93M |
| 633 | USCB | USCB Financial Holdings, Inc. | 325.94M | -0.22% | 19,575 | 87.93M |
| 634 | CEPV | Cantor Equity Partners V, Inc. | 325.85M | - | 2,816 | - |
| 635 | SORN | Soren Acquisition Corp. | 325.68M | - | 240 | - |
| 636 | ATII | Archimedes Tech SPAC Partners II Co. | 325.49M | -0.05% | 4,754 | - |
| 637 | MBI | MBIA Inc. | 325.18M | 0.31% | 41,411 | 93.00M |
| 638 | SIMA | SIM Acquisition Corp. I | 325.07M | -0.09% | 1,501 | - |
| 639 | AFJK | Aimei Health Technology Co., Ltd | 324.51M | -1.36% | 2,087 | - |
| 640 | XRPN | Armada Acquisition Corp. II | 323.64M | 0.05% | 62,452 | - |
| 641 | MLAC | Mountain Lake Acquisition Corp. | 323.56M | -0.10% | 88,634 | - |
| 642 | PCAP | ProCap Acquisition Corp | 323.45M | - | - | - |
| 643 | DRDB | Roman DBDR Acquisition Corp. II | 322.31M | - | 1 | - |
| 644 | FERA | Fifth Era Acquisition Corp I | 322.05M | - | - | - |
| 645 | SZZL | Sizzle Acquisition Corp. II | 321.73M | - | - | - |
| 646 | PACH | Pioneer Acquisition I Corp | 320.05M | - | - | - |
| 647 | OBA | Oxley Bridge Acquisition Limited | 319.41M | -0.20% | 1,004 | - |
| 648 | EVOX | Evolution Global Acquisition Corp | 319.20M | 0.05% | 13,887 | - |
| 649 | PMTR | Perimeter Acquisition Corp. I | 319.20M | -0.05% | 31,239 | - |
| 650 | CRAQ | Cal Redwood Acquisition Corp. | 318.58M | - | 3 | - |
| 651 | LNKB | LINKBANCORP, Inc. | 318.02M | 0.35% | 47,429 | 118.04M |
| 652 | TVA | Texas Ventures Acquisition III Corp | 318.00M | -0.56% | 18,267 | - |
| 653 | OIM | Oneim Acquisition Corp. | 317.96M | - | 38,158 | - |
| 654 | CHAC | Crane Harbor Acquisition Corp. | 317.72M | -1.30% | 155,528 | - |
| 655 | PKBK | Parke Bancorp, Inc. | 316.91M | 1.22% | 24,995 | 77.38M |
| 656 | RAC | Rithm Acquisition Corp. | 316.75M | - | 1,605 | - |
| 657 | PLTS | Platinum Analytics Cayman Limited | 316.03M | 2.82% | 1,184,160 | 1.77M |
| 658 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 315.89M | -0.10% | 4,298 | - |
| 659 | ALDF | Aldel Financial II Inc. | 314.21M | - | - | - |
| 660 | RNGT | Range Capital Acquisition Corp II | 312.95M | - | 131 | - |
| 661 | BCML | BayCom Corp | 312.74M | 1.23% | 4,406 | 96.47M |
| 662 | VCIC | Vine Hill Capital Investment Corp. | 312.69M | -0.05% | 803 | - |
| 663 | DEFT | DeFi Technologies Inc. | 312.63M | -4.47% | 2,067,821 | 68.39M |
| 664 | POLE | Andretti Acquisition Corp. II | 312.51M | -0.09% | 294,838 | - |
| 665 | SAC | Safeguard Acquisition Corp. | 312.41M | -0.10% | 400 | - |
| 666 | AEAQ | Activate Energy Acquisition Corp. | 310.64M | -0.30% | 34,084 | - |
| 667 | JACS | Jackson Acquisition Company II | 310.10M | -0.19% | 610 | - |
| 668 | HRZN | Horizon Technology Finance Corporation | 309.16M | 0.07% | 250,171 | 98.90M |
| 669 | GRAF | Graf Global Corp. | 307.91M | -0.37% | 26,396 | - |
| 670 | CNCK | Coincheck Group N.V. | 305.84M | -6.25% | 71,520 | 3.07B |
| 671 | LPAA | Launch One Acquisition Corp. | 305.62M | -0.19% | 1,328 | - |
| 672 | PCB | PCB Bancorp | 304.66M | - | 1,457 | 107.74M |
| 673 | ARTC | Art Technology Acquisition Corp. | 304.33M | - | - | - |
| 674 | ITHA | ITHAX Acquisition Corp III | 303.91M | 0.60% | 50,081 | - |
| 675 | JRVR | James River Group Holdings, Inc. | 303.14M | -0.38% | 110,018 | 646.58M |
| 676 | LPBB | Launch Two Acquisition Corp. | 302.74M | - | - | - |
| 677 | LWAC | LightWave Acquisition Corp. | 302.55M | - | - | - |
| 678 | AVBH | Avidbank Holdings, Inc. | 301.48M | 0.62% | 11,786 | 22.13M |
| 679 | JENA | Jena Acquisition Corporation II | 298.73M | - | 250,127 | - |
| 680 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.02M | - | - | - |
| 681 | OTGA | OTG Acquisition Corp. I | 297.61M | 0.10% | 2,049 | - |
| 682 | LOKV | Live Oak Acquisition Corp. V | 296.41M | - | 1,092 | - |
| 683 | FNLC | The First Bancorp, Inc. | 296.38M | -0.30% | 3,056 | 92.87M |
| 684 | HVMC | Highview Merger Corp. | 295.57M | - | - | - |
| 685 | FSBW | FS Bancorp, Inc. | 295.22M | 0.63% | 1,776 | 143.14M |
| 686 | GSRF | GSR IV Acquisition Corp. | 294.94M | - | - | - |
| 687 | SPMC | Sound Point Meridian Capital, Inc. | 293.72M | 0.67% | 3,583 | 96.19M |
| 688 | TSBK | Timberland Bancorp, Inc. | 293.52M | 1.53% | 3,616 | 83.73M |
| 689 | PTOR | Praetorian Acquisition Corp. | 292.75M | - | - | - |
| 690 | NHIC | NewHold Investment Corp III | 288.28M | - | - | - |
| 691 | AACB | Artius II Acquisition Inc. | 287.54M | 0.10% | - | - |
| 692 | CZFS | Citizens Financial Services, Inc. | 287.18M | -2.29% | 2,002 | 107.40M |
| 693 | BACC | Blue Acquisition Corp. | 286.05M | -0.55% | 808 | - |
| 694 | RILY | BRC Group Holdings, Inc. | 285.47M | -0.85% | 697,439 | 850.34M |
| 695 | JMSB | John Marshall Bancorp, Inc. | 285.33M | 0.85% | 4,374 | 60.95M |
| 696 | COSO | CoastalSouth Bancshares, Inc. | 285.13M | 0.76% | 17,748 | 78.77M |
| 697 | IRHO | Iron Horse Acquisitions Corp. II | 284.99M | -0.05% | 2,723 | - |
| 698 | GPAC | General Purpose Acquisition Corp. | 284.28M | - | - | - |
| 699 | CHMG | Chemung Financial Corporation | 283.03M | 1.04% | 2,066 | 90.67M |
| 700 | LEGT | Legato Merger Corp. III | 281.35M | 0.23% | 218 | - |
| 701 | ADAC | American Drive Acquisition Company | 280.00M | -0.10% | 424 | - |
| 702 | SAAQ | Space Asset Acquisition Corp. | 276.88M | -0.39% | 284,325 | - |
| 703 | PAII | Pyrophyte Acquisition Corp. II | 276.76M | - | 100 | - |
| 704 | TVAI | Thayer Ventures Acquisition Corporation II | 276.04M | - | 1 | - |
| 705 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.94M | - | 2 | - |
| 706 | NODK | NI Holdings, Inc. | 275.50M | -0.89% | 4,364 | 297.97M |
| 707 | APAD | A Paradise Acquisition Corp. | 274.58M | - | 1 | - |
| 708 | SVAQ | Silicon Valley Acquisition Corp. | 273.53M | 0.13% | 5 | - |
| 709 | VACI | Viking Acquisition Corp. I | 272.94M | - | - | - |
| 710 | INV | Innventure, Inc. | 270.78M | -3.12% | 474,637 | 1.69M |
| 711 | SBXD | SilverBox Corp IV | 270.59M | -0.09% | 679 | - |
| 712 | CIA | Citizens, Inc. | 269.84M | -1.74% | 9,418 | 247.02M |
| 713 | FVCB | FVCBankcorp, Inc. | 267.87M | 0.74% | 2,677 | 65.82M |
| 714 | YCY | AA Mission Acquisition Corp. II | 267.28M | -0.01% | 250,043 | - |
| 715 | HVII | Hennessy Capital Investment Corp. VII | 267.26M | -0.19% | 2,427 | - |
| 716 | CEPO | Cantor Equity Partners I, Inc. | 266.50M | -0.04% | 14,868 | - |
| 717 | DNMX | Dynamix Corporation III | 266.45M | - | - | - |
| 718 | EIC | Eagle Point Income Company Inc. | 263.74M | -0.18% | 19,486 | 59.26M |
| 719 | MKTW | MarketWise, Inc. | 263.49M | -0.12% | 547 | 342.21M |
| 720 | NWFL | Norwood Financial Corp. | 263.05M | 1.39% | 5,581 | 86.17M |
| 721 | OVLY | Oak Valley Bancorp | 263.02M | 0.57% | 1,277 | 80.92M |
| 722 | MBCN | Middlefield Banc Corp. | 262.82M | -1.34% | 2,024 | 75.40M |
| 723 | WNEB | Western New England Bancorp, Inc. | 262.39M | -1.14% | 11,201 | 82.28M |
| 724 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.30M | - | 2 | - |
| 725 | VHCP | Vine Hill Capital Investment Corp. II | 259.88M | - | 2,552 | - |
| 726 | PLMK | Plum Acquisition Corp. IV | 255.89M | -0.05% | 13,896 | - |
| 727 | FACT | FACT II Acquisition Corp | 255.13M | 0.14% | - | - |
| 728 | AIFU | AIFU Inc. | 253.82M | -1.67% | 5,525 | 168.24M |
| 729 | SLQT | SelectQuote, Inc. | 253.40M | -3.36% | 319,669 | 1.56B |
| 730 | NTWO | Newbury Street II Acquisition Corp | 253.22M | - | - | - |
| 731 | HCAC | Hall Chadwick Acquisition Corp. | 253.10M | -0.20% | 4,468 | - |
| 732 | VNME | Vendome Acquisition Corporation I | 252.50M | 0.10% | 39,002 | - |
| 733 | LPCV | Launchpad Cadenza Acquisition Corp I | 250.25M | -0.10% | 159 | - |
| 734 | XCBE | X3 Acquisition Corp. Ltd. | 249.75M | -0.10% | 313 | - |
| 735 | FDBC | Fidelity D & D Bancorp, Inc. | 248.31M | 0.76% | 2,660 | 91.96M |
| 736 | TPVG | TriplePoint Venture Growth BDC Corp. | 247.25M | -1.29% | 156,092 | 93.62M |
| 737 | BPRN | Princeton Bancorp, Inc. | 246.84M | 0.63% | 1,574 | 76.58M |
| 738 | OSG | Octave Specialty Group, Inc. | 246.22M | -2.26% | 79,902 | 254.48M |
| 739 | BLFY | Blue Foundry Bancorp | 245.54M | 1.40% | 52,328 | 44.73M |
| 740 | FINW | FinWise Bancorp | 244.56M | -1.32% | 2,072 | 80.20M |
| 741 | FUNC | First United Corporation | 244.35M | 1.29% | 5,608 | 83.66M |
| 742 | MKLY | McKinley Acquisition Corporation | 244.30M | 0.10% | 1,663 | - |
| 743 | COPL | Copley Acquisition Corp | 243.45M | -0.29% | 2,583 | - |
| 744 | OPRT | Oportun Financial Corporation | 242.27M | 1.67% | 160,178 | 712.62M |
| 745 | LIEN | Chicago Atlantic BDC, Inc. | 242.01M | -0.98% | 18,382 | 52.72M |
| 746 | MYFW | First Western Financial, Inc. | 241.68M | 1.02% | 2,837 | 95.51M |
| 747 | GTER | Globa Terra Acquisition Corporation | 241.54M | - | - | - |
| 748 | GTER.A | Globa Terra Acquisition Corporation | 241.54M | 0.30% | 119 | - |
| 749 | LCNB | LCNB Corp. | 240.46M | 0.65% | 1,732 | 89.31M |
| 750 | MCGA | Yorkville Acquisition Corp. | 239.59M | - | 2,071 | - |
| 751 | SSSS | SuRo Capital Corp. | 239.38M | -0.21% | 53,500 | 2.35M |
| 752 | BRR | ProCap Financial, Inc. | 239.32M | -6.95% | 133,070 | - |
| 753 | RAAQ | Real Asset Acquisition Corp. | 238.63M | -0.53% | 1,127 | - |
| 754 | SCII | SC II Acquisition Corp. | 237.66M | -0.10% | 103,689 | - |
| 755 | LEGO | Legato Merger Corp. IV | 235.86M | - | 30,616 | - |
| 756 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | 0.10% | 251,230 | - |
| 757 | FBLA | FB Bancorp, Inc. | 234.84M | 1.43% | 17,127 | 67.97M |
| 758 | CFFI | C&F Financial Corporation | 234.36M | 0.74% | 646 | 129.29M |
| 759 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.92M | - | - | - |
| 760 | FGII | FG Imperii Acquisition Corp. | 232.25M | - | 5,351 | - |
| 761 | MACI | Melar Acquisition Corp. I | 231.14M | -0.09% | 5,766 | - |
| 762 | NKSH | National Bankshares, Inc. | 231.05M | 1.06% | 2,419 | 55.58M |
| 763 | BLRK | Bluerock Acquisition Corp. | 230.75M | 0.12% | 12,780 | - |
| 764 | FXNC | First National Corporation | 230.59M | 0.24% | 10,704 | 81.21M |
| 765 | SOCA | Solarius Capital Acquisition Corp. | 229.95M | - | - | - |
| 766 | IGAC | Invest Green Acquisition Corporation | 229.35M | - | - | - |
| 767 | ETHM | Dynamix Corporation | 229.19M | 0.05% | 38,918 | - |
| 768 | LATA | Galata Acquisition Corp. II | 229.00M | - | - | - |
| 769 | DYOR | Insight Digital Partners II | 228.85M | -0.10% | 94 | - |
| 770 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | - | - |
| 771 | ANTA | Antalpha Platform Holding Company | 224.94M | -1.04% | 8,671 | 65.03M |
| 772 | ATLO | Ames National Corporation | 224.71M | 0.84% | 3,468 | 65.80M |
| 773 | FRAF | Franklin Financial Services Corporation | 224.67M | 2.82% | 18,018 | 85.92M |
| 774 | SVCC | Stellar V Capital Corp. | 224.58M | - | 3 | - |
| 775 | FSFG | First Savings Financial Group, Inc. | 224.48M | 0.87% | 2,482 | 84.22M |
| 776 | HWBK | Hawthorn Bancshares, Inc. | 224.17M | -0.18% | 841 | 79.95M |
| 777 | TWLV | Twelve Seas Investment Company III | 224.01M | - | 310 | - |
| 778 | BIII | Black Spade Acquisition III Co | 223.84M | 0.20% | 21,170 | - |
| 779 | MFIN | Medallion Financial Corp. | 223.26M | 0.30% | 6,774 | 338.78M |
| 780 | FCCO | First Community Corporation | 223.00M | 0.52% | 15,721 | 78.01M |
| 781 | XYF | X Financial | 222.87M | -8.01% | 511,494 | 1.11B |
| 782 | HLXC | Helix Acquisition Corp. III | 222.50M | 0.88% | 1,442 | - |
| 783 | CBNA | Chain Bridge Bancorp, Inc. | 219.95M | 1.12% | 5,212 | 55.48M |
| 784 | FOA | Finance of America Companies Inc. | 219.73M | -0.98% | 3,043 | 318.30M |
| 785 | CRAC | Crown Reserve Acquisition Corp. I | 215.19M | 0.10% | 216 | - |
| 786 | LPRO | Open Lending Corporation | 215.10M | -1.62% | 140,336 | 16.95M |
| 787 | VABK | Virginia National Bankshares Corporation | 214.49M | 0.35% | 884 | 56.51M |
| 788 | ONCH | 1RT Acquisition Corp. | 214.41M | 0.10% | 142,526 | - |
| 789 | KINS | Kingstone Companies, Inc. | 213.34M | 0.80% | 47,841 | 198.58M |
| 790 | SNFCA | Security National Financial Corporation | 213.29M | 1.23% | 4,794 | 340.88M |
| 791 | EARN | Ellington Credit Company | 212.26M | - | 155,882 | 35.89M |
| 792 | MRBK | Meridian Corporation | 211.23M | 0.44% | 14,552 | 109.76M |
| 793 | GSHR | Gesher Acquisition Corp. II | 211.09M | - | 1,146 | - |
| 794 | EGHA | EGH Acquisition Corp. | 210.74M | -0.19% | 4,007 | - |
| 795 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | - | - | - |
| 796 | SWKH | SWK Holdings Corporation | 209.86M | - | 127 | 40.15M |
| 797 | IPOD | Dune Acquisition Corporation II | 207.83M | -0.17% | 4 | - |
| 798 | EFSI | Eagle Financial Services, Inc. | 205.03M | -0.34% | 3,204 | 65.80M |
| 799 | OPBK | OP Bancorp | 202.72M | -0.11% | 10,873 | 91.10M |
| 800 | WALD | Waldencast plc | 199.00M | -1.59% | 4,298 | 274.56M |
| 801 | BEBE | TGE Value Creative Solutions Corp | 199.00M | - | 363 | - |
| 802 | FIGX | FIGX Capital Acquisition Corp. | 195.79M | -0.10% | 2,300 | - |
| 803 | LKSP | Lake Superior Acquisition Corp. | 195.27M | - | - | - |
| 804 | WLAC | Willow Lane Acquisition Corp. | 195.18M | 0.30% | 71,511 | - |
| 805 | OVBC | Ohio Valley Banc Corp. | 194.38M | 0.51% | 3,457 | 63.66M |
| 806 | AIIA | AI Infrastructure Acquisition Corp. | 193.67M | 0.10% | 117 | - |
| 807 | PEBK | Peoples Bancorp of North Carolina, Inc. | 191.08M | 1.49% | 3,563 | 89.06M |
| 808 | PNBK | Patriot National Bancorp, Inc. | 190.11M | 1.63% | 92,775 | 17.20M |
| 809 | INBK | First Internet Bancorp | 189.53M | 2.59% | 15,401 | 46.73M |
| 810 | LFAC | Leapfrog Acquisition Corporation | 187.68M | -0.59% | 348 | - |
| 811 | CPSS | Consumer Portfolio Services, Inc. | 187.60M | 2.16% | 4,282 | 196.53M |
| 812 | GHI | Greystone Housing Impact Investors LP | 187.24M | 2.98% | 30,963 | 26.25M |
| 813 | UBFO | United Security Bancshares | 185.09M | 0.96% | 2,580 | 48.28M |
| 814 | CFBK | CF Bankshares Inc. | 184.94M | 0.28% | 3,825 | 50.72M |
| 815 | BVFL | BV Financial, Inc. | 179.54M | 0.54% | 339 | 42.05M |
| 816 | SAMG | Silvercrest Asset Management Group Inc. | 177.82M | -1.02% | 9,430 | 125.32M |
| 817 | CBFV | CB Financial Services, Inc. | 176.41M | 1.54% | 750 | 40.24M |
| 818 | CHEC | Chenghe Acquisition III Co. | 173.78M | -0.05% | 5,466 | - |
| 819 | CZWI | Citizens Community Bancorp, Inc. | 171.28M | 0.39% | 5,246 | 60.38M |
| 820 | HNVR | Hanover Bancorp, Inc. | 170.68M | - | 6,067 | 68.04M |
| 821 | EBMT | Eagle Bancorp Montana, Inc. | 169.02M | 1.55% | 7,588 | 90.39M |
| 822 | WTF | Waton Financial Limited | 167.87M | -4.40% | 27,787 | 7.16M |
| 823 | RANG | Range Capital Acquisition Corp. | 167.75M | - | - | - |
| 824 | TAVI | Tavia Acquisition Corp. | 166.85M | 0.10% | 138,208 | - |
| 825 | FCAP | First Capital, Inc. | 166.28M | -0.64% | 986 | 49.47M |
| 826 | NAKA | Nakamoto Inc. | 162.26M | -4.75% | 1,882,155 | 1.98M |
| 827 | BCIC | BCP Investment Corp. | 161.68M | -0.80% | 16,180 | 58.08M |
| 828 | OBTC | Osprey Bitcoin Trust | 161.11M | -5.21% | 46,467 | - |
| 829 | NMP | NMP Acquisition Corp. | 160.99M | - | - | - |
| 830 | LARK | Landmark Bancorp, Inc. | 159.05M | -0.81% | 706 | 68.29M |
| 831 | EMIS | Emmis Acquisition Corp. | 158.70M | - | 4,231 | - |
| 832 | LAFA | LaFayette Acquisition Corp. | 157.85M | 0.46% | 3,661 | - |
| 833 | OXSQ | Oxford Square Capital Corp. | 157.21M | 0.26% | 598,154 | 40.14M |
| 834 | DFDV | DeFi Development Corp. | 156.94M | -10.41% | 1,007,298 | 7.53M |
| 835 | WHF | WhiteHorse Finance, Inc. | 156.43M | -1.32% | 45,339 | 76.34M |
| 836 | SPEG | Silver Pegasus Acquisition Corp. | 155.17M | -0.10% | 104 | - |
| 837 | ECBK | ECB Bancorp, Inc. | 154.39M | 0.98% | 358 | 29.86M |
| 838 | FNWD | Finward Bancorp | 153.51M | 1.52% | 3,590 | 66.25M |
| 839 | PCSC | Perceptive Capital Solutions Corp | 152.73M | -0.72% | 2,935 | - |
| 840 | MNSB | MainStreet Bancshares, Inc. | 152.63M | 1.45% | 9,781 | 73.64M |
| 841 | INAC | Indigo Acquisition Corp. | 149.62M | 0.10% | - | - |
| 842 | PMTS | CPI Card Group Inc. | 147.47M | 0.94% | 15,304 | 515.58M |
| 843 | WHG | Westwood Holdings Group, Inc. | 145.48M | 0.06% | 1,171 | 96.24M |
| 844 | SUIG | SUI Group Holdings Limited | 139.97M | 0.30% | 731,249 | 3.61M |
| 845 | SRL | Scully Royalty Ltd. | 138.86M | 0.11% | 7,755 | 26.22M |
| 846 | MRCC | Monroe Capital Corporation | 137.36M | -3.79% | 17,747 | 43.74M |
| 847 | SCPQ | Social Commerce Partners Corporation | 136.83M | 0.10% | 1,412 | - |
| 848 | SBFG | SB Financial Group, Inc. | 136.43M | 0.55% | 366 | 63.41M |
| 849 | SRBK | SR Bancorp, Inc. | 135.19M | 0.81% | 28,669 | 31.75M |
| 850 | RMBI | Richmond Mutual Bancorporation, Inc. | 133.37M | -0.79% | 1,349 | 46.76M |
| 851 | BCBP | BCB Bancorp, Inc. | 132.14M | 0.39% | 21,866 | 64.59M |
| 852 | FGBI | First Guaranty Bancshares, Inc. | 131.88M | -1.07% | 4,374 | 13.69M |
| 853 | RBKB | Rhinebeck Bancorp, Inc. | 128.65M | -0.25% | 1,973 | 45.31M |
| 854 | CITR | General Enterprise Ventures, Inc. | 126.38M | -2.70% | 2,322 | 2.01M |
| 855 | PELI | Pelican Acquisition Corporation | 126.35M | -2.50% | 220,480 | - |
| 856 | AFBI | Affinity Bancshares, Inc. | 123.68M | - | 11 | 32.94M |
| 857 | IPEX | Inflection Point Acquisition Corp. V | 122.67M | -0.10% | 6,536 | - |
| 858 | SIEB | Siebert Financial Corp. | 121.28M | 5.63% | 4,714 | 90.29M |
| 859 | BTCS | BTCS Inc. | 117.56M | -5.28% | 326,338 | 11.72M |
| 860 | QSEA | Quartzsea Acquisition Corporation | 117.41M | 0.19% | 232 | - |
| 861 | HYNE | Hoyne Bancorp, Inc. | 115.99M | 0.60% | 4,591 | 13.19M |
| 862 | CHAR | Charlton Aria Acquisition Corporation | 115.57M | 0.19% | 106 | - |
| 863 | QUMS | Quantumsphere Acquisition Corporation | 114.86M | -0.30% | 10,089 | - |
| 864 | PGAC | Pantages Capital Acquisition Corporation. | 114.78M | - | 117 | - |
| 865 | HSDT | Solana Company | 113.58M | -7.09% | 195,858 | 941.00K |
| 866 | UNB | Union Bankshares, Inc. | 113.51M | -0.40% | 1,797 | 52.53M |
| 867 | MGYR | Magyar Bancorp, Inc. | 112.42M | -3.80% | 1,283 | 35.21M |
| 868 | SLNH | Soluna Holdings, Inc. | 112.37M | -10.24% | 3,283,293 | 28.78M |
| 869 | LSBK | Lake Shore Bancorp, Inc. | 112.15M | - | 108 | 28.02M |
| 870 | SFBC | Sound Financial Bancorp, Inc. | 111.78M | -0.39% | 224 | 38.76M |
| 871 | KVAC | Keen Vision Acquisition Corporation | 111.05M | 0.50% | 2,700 | - |
| 872 | FGMC | FG Merger II Corp. | 108.72M | -0.05% | 13,607 | - |
| 873 | RVSB | Riverview Bancorp, Inc. | 107.49M | - | 13,794 | 53.48M |
| 874 | BSBK | Bogota Financial Corp. | 107.33M | -0.30% | 300 | 15.99M |
| 875 | AURE | Aurelion Inc. | 107.26M | 1.97% | 650,148 | 1.79M |
| 876 | PROV | Provident Financial Holdings, Inc. | 104.82M | -0.06% | 1,942 | 40.80M |
| 877 | COHN | Cohen & Company Inc. | 104.65M | 0.22% | 13,045 | 185.48M |
| 878 | MLCI | Mount Logan Capital Inc. | 104.10M | -0.62% | 21,346 | 104.82M |
| 879 | CHPG | ChampionsGate Acquisition Corporation | 103.07M | - | - | - |
| 880 | FLD | Fold Holdings, Inc. | 102.90M | 2.90% | 80,100 | 7.35M |
| 881 | WSBK | Winchester Bancorp, Inc. | 102.25M | - | 15 | 22.13M |
| 882 | GECC | Great Elm Capital Corp. | 100.16M | -1.31% | 17,865 | 46.55M |
| 883 | NOEM | CO2 Energy Transition Corp. | 99.31M | - | 1 | - |
| 884 | SPKL | Spark I Acquisition Corporation | 98.02M | -0.26% | 1,564 | - |
| 885 | DTSQ | DT Cloud Star Acquisition Corporation | 96.75M | -0.28% | 358 | - |
| 886 | FGNX | FG Nexus Inc. | 96.60M | -3.52% | 141,546 | 17.45M |
| 887 | HSPT | Horizon Space Acquisition II Corp. | 95.61M | - | 461 | - |
| 888 | FNWB | First Northwest Bancorp | 93.91M | -0.61% | 3,228 | 54.05M |
| 889 | SSBI | Summit State Bank | 93.11M | -0.22% | 919 | 32.81M |
| 890 | ORIQ | Origin Investment Corp I | 92.31M | - | - | - |
| 891 | PFX | PhenixFIN Corporation | 91.91M | 3.10% | 113 | 25.26M |
| 892 | AUBN | Auburn National Bancorporation, Inc. | 91.81M | - | 251 | 32.16M |
| 893 | LCCC | Lakeshore Acquisition III Corp. | 91.10M | - | - | - |
| 894 | BMHL | Bluemount Holdings Limited | 90.60M | - | 215 | 6.87M |
| 895 | BLNE | Beeline Holdings, Inc. | 90.48M | -1.81% | 402,638 | 9.57M |
| 896 | RFAI | RF Acquisition Corp II | 90.11M | - | - | - |
| 897 | IROQ | IF Bancorp, Inc. | 88.48M | 0.59% | 364 | 27.98M |
| 898 | MMTX | Miluna Acquisition Corp | 88.21M | - | 5 | - |
| 899 | MATH | Metalpha Technology Holding Limited | 87.29M | 1.50% | 13,448 | 44.57M |
| 900 | PBHC | Pathfinder Bancorp, Inc. | 85.95M | -2.32% | 19 | 44.15M |
| 901 | AVX | Avax One Technology Ltd. | 85.67M | -9.79% | 650,178 | 1.32M |
| 902 | EHTH | eHealth, Inc. | 85.53M | -3.81% | 277,303 | 542.95M |
| 903 | BOTJ | Bank of the James Financial Group, Inc. | 84.96M | - | 1,073 | 47.67M |
| 904 | ALIS | Calisa Acquisition Corp | 84.19M | -0.20% | 1,107 | - |
| 905 | CAPN | Cayson Acquisition Corp | 84.17M | 0.28% | 7,627 | - |
| 906 | FDSB | Fifth District Bancorp, Inc. | 84.03M | 0.10% | 4,093 | 16.12M |
| 907 | COLA | Columbus Acquisition Corp | 83.93M | -0.05% | 17,071 | - |
| 908 | FUSB | First US Bancshares, Inc. | 82.75M | -0.97% | 7,422 | 37.01M |
| 909 | YHNA | YHN Acquisition I Limited | 82.54M | - | - | - |
| 910 | HNNA | Hennessy Advisors, Inc. | 81.92M | - | 763 | 35.54M |
| 911 | UBCP | United Bancorp, Inc. | 81.88M | 0.28% | 47 | 30.52M |
| 912 | NCTY | The9 Limited | 81.64M | -4.24% | 11,994 | 11.40M |
| 913 | APAC | StoneBridge Acquisition II Corporation | 80.91M | - | 37 | - |
| 914 | FVN | Future Vision II Acquisition Corp. | 80.04M | - | 306 | - |
| 915 | KG | Kestrel Group Ltd | 78.97M | 0.79% | 2,047 | 26.68M |
| 916 | UYSC | UY Scuti Acquisition Corp. | 78.80M | - | 11,582 | - |
| 917 | BTM | Bitcoin Depot Inc. | 78.48M | -2.73% | 455,014 | 635.64M |
| 918 | SSEA | Starry Sea Acquisition Corp | 77.20M | - | - | - |
| 919 | WSTN | Westin Acquisition Corp | 77.20M | - | - | - |
| 920 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | 1 | - |
| 921 | IOR | Income Opportunity Realty Investors, Inc. | 75.22M | 2.78% | 34 | - |
| 922 | BYFC | Broadway Financial Corporation | 75.10M | -0.73% | 518 | 32.39M |
| 923 | WTG | Wintergreen Acquisition Corp. | 74.72M | 0.10% | - | - |
| 924 | BPAC | Blueport Acquisition Ltd | 73.63M | 0.10% | 251,543 | - |
| 925 | GEG | Great Elm Group, Inc. | 73.33M | -0.89% | 1,524 | 23.11M |
| 926 | AMTD | AMTD IDEA Group | 69.63M | 1.61% | 12,508 | 119.30M |
| 927 | BENF | Beneficient | 69.44M | 4.71% | 8,873 | -41.94M |
| 928 | CPBI | Central Plains Bancshares, Inc. | 69.32M | 0.11% | 121 | 19.96M |
| 929 | TGE | The Generation Essentials Group | 68.81M | -10.69% | 62,992 | 130.21M |
| 930 | GRAN | Grande Group Limited | 68.49M | -6.46% | 1,568 | 2.88M |
| 931 | RIBB | Ribbon Acquisition Corp. | 67.74M | - | 115 | - |
| 932 | OFS | OFS Capital Corporation | 65.78M | -1.41% | 20,972 | 42.97M |
| 933 | CLST | Catalyst Bancorp, Inc. | 65.36M | 0.06% | 127 | 11.34M |
| 934 | DOMH | Dominari Holdings Inc. | 64.93M | -1.10% | 116,387 | 99.59M |
| 935 | RMCO | Royalty Management Holding Corporation | 64.35M | -3.63% | 14,415 | 3.80M |
| 936 | GOCO | GoHealth, Inc. | 62.88M | 2.34% | 17,260 | 738.34M |
| 937 | NSTS | NSTS Bancorp, Inc. | 61.15M | -1.65% | 532 | 9.76M |
| 938 | IBAC | IB Acquisition Corp. | 60.56M | - | 220 | - |
| 939 | FSEA | First Seacoast Bancorp, Inc. | 58.27M | 2.88% | 343 | 14.75M |
| 940 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.69M | -1.43% | 1,200 | 22.58M |
| 941 | AAME | Atlantic American Corporation | 55.07M | -2.88% | 2,860 | 208.22M |
| 942 | OPHC | OptimumBank Holdings, Inc. | 54.79M | -0.84% | 19,246 | 43.82M |
| 943 | FSHP | Flag Ship Acquisition Corporation | 54.73M | - | - | - |
| 944 | ASRV | AmeriServ Financial, Inc. | 54.19M | -0.61% | 707 | 55.13M |
| 945 | RDAC | Rising Dragon Acquisition Corp. | 54.00M | -1.77% | 6,851 | - |
| 946 | EURK | Eureka Acquisition Corp | 53.90M | - | 2,100 | - |
| 947 | STKE | Sol Strategies Inc. | 50.31M | -4.09% | 118,791 | 10.46M |
| 948 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.42M | 0.13% | 9,197 | - |
| 949 | XHG | XChange TEC.INC | 49.17M | 3.67% | 1,936 | 51.31M |
| 950 | HGBL | Heritage Global Inc. | 48.64M | - | 33,372 | 49.89M |
| 951 | PLUT | Plutus Financial Group Limited | 48.51M | - | 4,511 | 1.27M |
| 952 | BKHA | Black Hawk Acquisition Corporation | 47.77M | - | - | - |
| 953 | ESHA | ESH Acquisition Corp. | 47.41M | -1.06% | 3,409 | - |
| 954 | TCBS | Texas Community Bancshares, Inc. | 46.45M | -4.48% | 180 | 15.27M |
| 955 | GROW | U.S. Global Investors, Inc. | 44.76M | -1.13% | 86,492 | 8.55M |
| 956 | QETA | Quetta Acquisition Corporation | 43.62M | - | - | - |
| 957 | BAYA | Bayview Acquisition Corp | 41.16M | - | 2,711 | - |
| 958 | ICMB | Investcorp Credit Management BDC, Inc. | 40.81M | 0.18% | 1,937 | 17.93M |
| 959 | CYPH | Cypherpunk Technologies Inc. | 40.79M | -9.50% | 1,088,147 | - |
| 960 | MGLD | The Marygold Companies, Inc. | 40.68M | 1.07% | 4,065 | 29.21M |
| 961 | BCG | Binah Capital Group, Inc. | 40.51M | 2.52% | 9,003 | 178.20M |
| 962 | CNF | CNFinance Holdings Limited | 39.09M | -1.04% | 5,481 | 50.24M |
| 963 | KFFB | Kentucky First Federal Bancorp | 37.93M | - | 55 | 9.47M |
| 964 | OAKU | Oak Woods Acquisition Corporation | 37.77M | - | - | - |
| 965 | ATCH | AtlasClear Holdings, Inc. | 37.49M | -1.74% | 1,131,982 | 12.30M |
| 966 | MBBC | Marathon Bancorp, Inc. | 36.00M | -2.00% | 24 | 7.30M |
| 967 | TOP | TOP Financial Group Limited | 35.58M | -4.01% | 45,595 | 4.36M |
| 968 | ASPC | A SPAC III Acquisition Corp. | 34.78M | -4.49% | 32,311 | - |
| 969 | MDBH | MDB Capital Holdings, LLC | 34.27M | 3.11% | 1,212 | 1.25M |
| 970 | GSIW | Garden Stage Limited | 34.03M | 2.56% | 493,030 | 8.09M |
| 971 | RAND | Rand Capital Corporation | 33.28M | -0.40% | 838 | 7.33M |
| 972 | DTCX | Datacentrex, Inc. | 32.82M | -12.61% | 404,193 | - |
| 973 | ZBAO | Zhibao Technology Inc. | 32.27M | 6.13% | 89,637 | 38.66M |
| 974 | TBMC | Trailblazer Merger Corporation I | 31.32M | 2.98% | 769 | - |
| 975 | BAFN | BayFirst Financial Corp. | 27.06M | -3.16% | 389 | 58.93M |
| 976 | BNKK | Bonk, Inc. | 23.10M | -7.42% | 87,400 | 2.29M |
| 977 | PAPL | Pineapple Financial Inc. | 21.83M | -12.10% | 393,581 | 2.94M |
| 978 | HUIZ | Huize Holding Limited | 21.59M | -4.04% | 2,983 | 186.52M |
| 979 | GREE | Greenidge Generation Holdings Inc. | 20.85M | -2.22% | 93,633 | 62.12M |
| 980 | EQS | Equus Total Return, Inc. | 18.86M | -0.15% | 2,567 | 1.38M |
| 981 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 15.07M | -1.33% | 30,133 | - |
| 982 | JF | J and Friends Holdings Limited | 14.71M | -2.39% | 21,155 | 4.96M |
| 983 | MIGI | Mawson Infrastructure Group Inc. | 14.71M | -0.22% | 60,424 | 51.59M |
| 984 | SOS | SOS Limited | 14.08M | -5.95% | 723 | 260.51M |
| 985 | BTTC | Black Titan Corporation | 14.00M | -2.81% | 105,961 | 2.72M |
| 986 | IPST | Heritage Distilling Holding Company, Inc. | 11.74M | -3.76% | 23,796 | 8.29M |
| 987 | ABTS | Abits Group Inc. | 10.57M | - | 89 | 7.38M |
| 988 | ATON | AlphaTON Capital Corp. | 10.12M | 6.99% | 2,862,968 | - |
| 989 | ZBAI | ATIF Holdings Limited | 9.06M | -4.17% | 43,545 | 1.20M |
| 990 | ANY | Sphere 3D Corp. | 9.02M | -4.46% | 395,385 | 11.10M |
| 991 | PRHI | Presurance Holdings, Inc. | 8.62M | 0.01% | 44,230 | 44.66M |
| 992 | CWD | CaliberCos Inc. | 8.49M | -6.82% | 72,824 | 24.66M |
| 993 | OXBR | Oxbridge Re Holdings Limited | 7.91M | -1.90% | 42,649 | 2.42M |
| 994 | BNBX | BNB Plus Corp. | 6.42M | -6.96% | 26,950 | 2.14M |
| 995 | SNTG | Sentage Holdings Inc. | 6.31M | -0.44% | 2,378 | 107.51K |
| 996 | MEGL | Magic Empire Global Limited | 6.13M | - | 3,159 | 1.30M |
| 997 | NCPL | Netcapital Inc. | 5.74M | -5.95% | 124,648 | 797.84K |
| 998 | LMFA | LM Funding America, Inc. | 5.70M | -3.63% | 139,761 | 7.57M |
| 999 | BTOG | Bit Origin Ltd | 5.64M | -6.75% | 19,913 | 39.50K |
| 1000 | TWAV | TaoWeave, Inc. | 5.45M | -0.58% | 21,235 | 2.38M |
| 1001 | NISN | Nisun International Enterprise Development Group Co., Ltd | 4.94M | -0.96% | 4,184 | 238.75M |
| 1002 | WAI | Top KingWin Ltd | 4.02M | 1.04% | 4,912 | 5.82M |
| 1003 | TIRX | Tian Ruixiang Holdings Ltd. | 3.61M | -90.69% | 50,409,413 | 3.22M |
| 1004 | SHFS | SHF Holdings, Inc. | 3.42M | -2.63% | 40,007 | 9.99M |
| 1005 | EZRA | Reliance Global Group, Inc. | 1.96M | 1.01% | 1,808,122 | 13.12M |
| 1006 | DXF | Eason Technology Limited | 1.72M | -4.62% | 55,444 | 1.57M |
| 1007 | ARBK | Argo Blockchain plc | 1.32M | -1.00% | 43,813 | 24.04M |
| 1008 | LGHL | Lion Group Holding Ltd. | 322.06K | -7.69% | 33,146 | -15.67M |
| 1009 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |