Financials Sector Stocks
The Financials sector has a total of 1042 stocks, with a combined market cap of $11.82 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.44.
Market Cap
11.82T
Revenue
4.1T
Profits
765.38B
PE Ratio
15.44
Profit Margin
18.65%
Dividend Yield
0.12%
1044 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.04T | 0.60% | 3,011,459 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 779.44B | 0.36% | 6,347,130 | 168.24B |
| 3 | V | Visa Inc. | 577.20B | 1.04% | 4,173,363 | 41.39B |
| 4 | MA | Mastercard Incorporated | 444.76B | 1.54% | 1,803,537 | 32.79B |
| 5 | BAC | Bank of America Corporation | 339.31B | 0.57% | 24,463,385 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 264.88B | -2.96% | 2,398,203 | 63.22B |
| 7 | MS | Morgan Stanley | 258.20B | 2.56% | 6,727,661 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 244.11B | 1.62% | 2,222,507 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 238.92B | 1.36% | 11,804,423 | 80.04B |
| 10 | RY | Royal Bank of Canada | 224.30B | -0.70% | 531,877 | 46.76B |
| 11 | AXP | American Express Company | 202.50B | - | 2,433,785 | 66.97B |
| 12 | C | Citigroup Inc. | 193.37B | 0.63% | 7,986,346 | 75.72B |
| 13 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 188.67B | -1.51% | 2,021,508 | 37.30B |
| 14 | SCHW | The Charles Schwab Corporation | 165.72B | 0.63% | 4,041,283 | 23.92B |
| 15 | TD | The Toronto-Dominion Bank | 156.54B | -1.47% | 2,274,297 | 48.64B |
| 16 | SAN | Banco Santander, S.A. | 156.22B | -2.79% | 9,646,821 | 54.99B |
| 17 | BLK | BlackRock, Inc. | 150.00B | -0.54% | 459,871 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 131.15B | -2.03% | 7,778,505 | 31.67B |
| 19 | SPGI | S&P Global Inc. | 127.74B | 0.32% | 1,119,565 | 15.34B |
| 20 | CB | Chubb Limited | 126.11B | -0.13% | 1,094,273 | 59.63B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 122.90B | -1.43% | 1,066,488 | 23.65B |
| 22 | PGR | The Progressive Corporation | 120.68B | 1.62% | 1,510,271 | 87.64B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 117.89B | -1.38% | 2,224,222 | 37.16B |
| 24 | UBS | UBS Group AG | 114.27B | -1.07% | 2,765,085 | 49.60B |
| 25 | COF | Capital One Financial Corporation | 112.14B | 0.32% | 2,538,816 | 32.78B |
| 26 | CME | CME Group Inc. | 109.90B | -1.37% | 1,452,609 | 6.51B |
| 27 | BMO | Bank of Montreal | 96.45B | -1.77% | 440,554 | 24.68B |
| 28 | IBN | ICICI Bank Limited | 94.01B | -2.01% | 3,300,721 | 21.42B |
| 29 | ICE | Intercontinental Exchange, Inc. | 90.27B | 0.28% | 1,426,713 | 9.93B |
| 30 | CM | Canadian Imperial Bank of Commerce | 88.21B | -0.93% | 619,360 | 20.58B |
| 31 | BN | Brookfield Corporation | 87.65B | -1.74% | 2,970,923 | 77.66B |
| 32 | ITUB | Itaú Unibanco Holding S.A. | 86.89B | -2.96% | 16,088,038 | 25.23B |
| 33 | MRSH | Marsh & McLennan Companies, Inc. | 85.15B | 2.91% | 1,863,724 | 26.98B |
| 34 | BNS | The Bank of Nova Scotia | 84.93B | -0.86% | 1,236,883 | 24.51B |
| 35 | BX | Blackstone Inc. | 82.41B | -2.14% | 4,490,495 | 14.21B |
| 36 | PNC | The PNC Financial Services Group, Inc. | 81.38B | -0.15% | 1,248,293 | 22.32B |
| 37 | KKR | KKR & Co. Inc. | 80.32B | -0.56% | 3,289,770 | 25.65B |
| 38 | USB | U.S. Bancorp | 79.30B | -0.42% | 5,841,427 | 26.35B |
| 39 | BK | The Bank of New York Mellon Corporation | 78.92B | -0.01% | 1,490,949 | 20.00B |
| 40 | MCO | Moody's Corporation | 77.57B | 0.39% | 653,252 | 7.72B |
| 41 | ING | ING Groep N.V. | 73.46B | -2.43% | 4,115,470 | 28.72B |
| 42 | LYG | Lloyds Banking Group plc | 72.68B | -2.86% | 20,516,815 | 25.07B |
| 43 | BAM | Brookfield Asset Management Ltd. | 70.01B | -0.87% | 1,987,250 | 4.82B |
| 44 | AON | Aon plc | 69.74B | 2.68% | 740,328 | 17.18B |
| 45 | BCS | Barclays PLC | 69.54B | -3.08% | 9,691,161 | 36.09B |
| 46 | NU | Nu Holdings Ltd. | 67.83B | -1.34% | 28,330,005 | 6.99B |
| 47 | APO | Apollo Global Management, Inc. | 64.41B | 0.02% | 2,829,648 | 31.79B |
| 48 | TRV | The Travelers Companies, Inc. | 64.34B | 0.23% | 1,305,623 | 48.83B |
| 49 | HOOD | Robinhood Markets, Inc. | 63.84B | -4.38% | 17,310,133 | 4.47B |
| 50 | MFC | Manulife Financial Corporation | 56.92B | -0.09% | 932,421 | 22.59B |
| 51 | NWG | NatWest Group plc | 55.70B | -7.39% | 5,504,998 | 21.49B |
| 52 | AJG | Arthur J. Gallagher & Co. | 55.38B | 2.74% | 1,340,118 | 13.01B |
| 53 | TFC | Truist Financial Corporation | 55.00B | 0.34% | 4,478,643 | 18.43B |
| 54 | AFL | Aflac Incorporated | 54.99B | -0.63% | 1,450,909 | 17.16B |
| 55 | DB | Deutsche Bank Aktiengesellschaft | 54.87B | -2.72% | 2,449,927 | 34.90B |
| 56 | ALL | The Allstate Corporation | 53.69B | 1.14% | 870,511 | 67.69B |
| 57 | COIN | Coinbase Global, Inc. | 51.92B | -3.10% | 6,280,995 | 6.88B |
| 58 | NDAQ | Nasdaq, Inc. | 49.10B | 0.13% | 1,290,503 | 5.25B |
| 59 | MET | MetLife, Inc. | 44.74B | 0.01% | 1,795,210 | 77.08B |
| 60 | BMA | Banco Macro S.A. | 43.20B | -2.20% | 232,658 | 2.80B |
| 61 | MSCI | MSCI Inc. | 40.77B | -0.26% | 223,695 | 3.13B |
| 62 | PYPL | PayPal Holdings, Inc. | 40.46B | -0.54% | 9,962,833 | 33.17B |
| 63 | AIG | American International Group, Inc. | 40.25B | 1.53% | 1,246,914 | 26.61B |
| 64 | AMP | Ameriprise Financial, Inc. | 40.01B | 1.10% | 430,158 | 18.91B |
| 65 | FITB | Fifth Third Bancorp | 39.69B | 0.81% | 4,919,057 | 8.36B |
| 66 | RKT | Rocket Companies, Inc. | 38.69B | -6.35% | 13,534,404 | 7.07B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 36.49B | 0.71% | 532,142 | 28.38B |
| 68 | PUK | Prudential plc | 36.22B | -1.21% | 730,220 | 14.43B |
| 69 | KB | KB Financial Group Inc. | 36.14B | -2.56% | 70,250 | 11.00B |
| 70 | SLF | Sun Life Financial Inc. | 34.72B | -0.42% | 268,388 | 25.44B |
| 71 | STT | State Street Corporation | 33.95B | 0.69% | 792,095 | 13.89B |
| 72 | ACGL | Arch Capital Group Ltd. | 33.00B | 0.62% | 1,050,795 | 19.93B |
| 73 | PRU | Prudential Financial, Inc. | 32.45B | 0.81% | 1,145,834 | 61.23B |
| 74 | SHG | Shinhan Financial Group Co., Ltd. | 31.12B | -1.29% | 337,230 | 10.89B |
| 75 | CRCL | Circle Internet Group, Inc. | 30.75B | -2.91% | 10,716,767 | 2.75B |
| 76 | BAP | Credicorp Ltd. | 30.61B | -1.21% | 148,615 | 6.15B |
| 77 | CBOE | Cboe Global Markets, Inc. | 29.65B | -0.40% | 330,711 | 4.71B |
| 78 | MTB | M&T Bank Corporation | 29.56B | 1.09% | 511,467 | 9.19B |
| 79 | IBKR | Interactive Brokers Group, Inc. | 29.51B | -2.13% | 1,815,936 | 6.21B |
| 80 | RJF | Raymond James Financial, Inc. | 28.43B | 0.96% | 466,174 | 14.22B |
| 81 | WTW | Willis Towers Watson Public Limited Company | 27.73B | 2.11% | 264,953 | 9.71B |
| 82 | TW | Tradeweb Markets Inc. | 26.74B | -0.20% | 525,909 | 2.05B |
| 83 | NTRS | Northern Trust Corporation | 25.20B | -0.13% | 419,596 | 8.09B |
| 84 | WRB | W. R. Berkley Corporation | 24.81B | 0.06% | 1,004,888 | 14.71B |
| 85 | CINF | Cincinnati Financial Corporation | 24.68B | 0.48% | 269,313 | 12.63B |
| 86 | CFG | Citizens Financial Group, Inc. | 24.26B | 0.07% | 1,710,029 | 7.64B |
| 87 | ARES | Ares Management Corporation | 23.99B | -0.99% | 1,921,857 | 5.60B |
| 88 | LPLA | LPL Financial Holdings Inc. | 23.71B | 3.77% | 668,750 | 16.59B |
| 89 | MKL | Markel Group Inc. | 23.68B | 0.09% | 18,470 | 16.59B |
| 90 | BRO | Brown & Brown, Inc. | 23.15B | 2.17% | 2,602,110 | 5.76B |
| 91 | SYF | Synchrony Financial | 22.92B | 0.64% | 1,709,652 | 9.76B |
| 92 | FCNCA | First Citizens BancShares, Inc. | 22.72B | 1.34% | 35,945 | 8.90B |
| 93 | NMR | Nomura Holdings, Inc. | 22.29B | -0.85% | 1,440,253 | 13.03B |
| 94 | L | Loews Corporation | 21.88B | 0.52% | 310,740 | 18.45B |
| 95 | SOFI | SoFi Technologies, Inc. | 21.86B | 0.35% | 36,072,766 | 3.58B |
| 96 | RF | Regions Financial Corporation | 21.81B | 0.20% | 4,646,040 | 7.06B |
| 97 | BSBR | Banco Santander (Brasil) S.A. | 21.37B | -3.91% | 1,204,243 | 8.29B |
| 98 | KEY | KeyCorp | 21.11B | 0.47% | 8,162,797 | 7.01B |
| 99 | CIB | Grupo Cibest S.A. | 19.35B | 0.07% | 285,995 | 6.26B |
| 100 | BCH | Banco de Chile | 19.13B | -2.85% | 162,613 | 2.94B |
| 101 | TROW | T. Rowe Price Group, Inc. | 19.03B | 0.20% | 843,762 | 7.31B |
| 102 | FUTU | Futu Holdings Limited | 18.96B | -2.27% | 712,701 | 2.71B |
| 103 | PFG | Principal Financial Group, Inc. | 18.62B | -0.02% | 644,823 | 15.63B |
| 104 | BBD | Banco Bradesco S.A. | 18.19B | -2.97% | 19,301,187 | 16.21B |
| 105 | CG | The Carlyle Group Inc. | 17.11B | -0.75% | 727,804 | 4.03B |
| 106 | WF | Woori Financial Group Inc. | 16.50B | -0.84% | 67,983 | 6.90B |
| 107 | AFRM | Affirm Holdings, Inc. | 14.91B | 0.72% | 2,254,998 | 3.72B |
| 108 | BSAC | Banco Santander-Chile | 14.74B | -2.74% | 158,494 | 2.54B |
| 109 | EWBC | East West Bancorp, Inc. | 14.39B | -0.82% | 484,485 | 2.70B |
| 110 | TRU | TransUnion | 13.66B | -1.09% | 774,421 | 4.58B |
| 111 | IREN | IREN Limited | 13.58B | -1.92% | 14,451,546 | 757.10M |
| 112 | PAYP | PayPay Corporation | 13.15B | -3.86% | 860,792 | 2.27B |
| 113 | AEG | Aegon Ltd. | 13.07B | -1.30% | 5,048,777 | 4.43B |
| 114 | RGA | Reinsurance Group of America, Incorporated | 13.07B | -0.59% | 90,395 | 23.70B |
| 115 | ARCC | Ares Capital Corporation | 12.99B | -0.55% | 3,884,627 | 3.05B |
| 116 | EG | Everest Group, Ltd. | 12.82B | 0.46% | 119,910 | 17.54B |
| 117 | RNR | RenaissanceRe Holdings Ltd. | 12.72B | 0.28% | 114,223 | 12.86B |
| 118 | ERIE | Erie Indemnity Company | 12.68B | 0.62% | 113,584 | 4.07B |
| 119 | BNT | Brookfield Wealth Solutions Ltd. | 12.67B | -0.94% | 12,224 | 11.64B |
| 120 | PNFP | Pinnacle Financial Partners, Inc. | 12.55B | 0.54% | 494,240 | 1.95B |
| 121 | BEN | Franklin Resources, Inc. | 12.36B | -0.54% | 1,815,859 | 8.85B |
| 122 | CNA | CNA Financial Corporation | 12.26B | 0.38% | 139,749 | 14.99B |
| 123 | UNM | Unum Group | 11.98B | 0.27% | 693,694 | 13.08B |
| 124 | ALLY | Ally Financial Inc. | 11.96B | 1.63% | 1,625,319 | 7.37B |
| 125 | FNF | Fidelity National Financial, Inc. | 11.72B | -3.71% | 1,228,464 | 14.51B |
| 126 | CRBG | Corebridge Financial, Inc. | 11.22B | -0.30% | 1,550,701 | 18.62B |
| 127 | WBS | Webster Financial Corporation | 10.98B | -0.89% | 1,984,527 | 2.68B |
| 128 | EVR | Evercore Inc. | 10.96B | 0.67% | 200,635 | 3.86B |
| 129 | GL | Globe Life Inc. | 10.82B | -0.04% | 226,097 | 5.99B |
| 130 | FHN | First Horizon Corporation | 10.56B | 0.60% | 2,055,142 | 3.35B |
| 131 | AIZ | Assurant, Inc. | 10.54B | 0.11% | 144,861 | 12.81B |
| 132 | EQH | Equitable Holdings, Inc. | 10.46B | 0.19% | 1,389,023 | 11.67B |
| 133 | AFG | American Financial Group, Inc. | 10.37B | 0.03% | 173,118 | 7.94B |
| 134 | IVZ | Invesco Ltd. | 10.33B | -0.13% | 1,570,889 | 6.38B |
| 135 | HLI | Houlihan Lokey, Inc. | 9.79B | 0.95% | 286,211 | 2.65B |
| 136 | SEIC | SEI Investments Company | 9.53B | 0.06% | 213,070 | 2.30B |
| 137 | MFG | Mizuho Financial Group, Inc. | 9.47B | -1.22% | 2,306,409 | 25.63B |
| 138 | XP | XP Inc. | 9.37B | -4.52% | 2,260,315 | 3.23B |
| 139 | BMNR | Bitmine Immersion Technologies, Inc. | 9.37B | -2.60% | 20,397,783 | 7.19M |
| 140 | ORI | Old Republic International Corporation | 9.34B | 0.37% | 732,039 | 9.14B |
| 141 | WTFC | Wintrust Financial Corporation | 8.94B | -0.23% | 244,686 | 2.63B |
| 142 | SSB | SouthState Bank Corporation | 8.71B | -0.40% | 408,319 | 2.56B |
| 143 | BPOP | Popular, Inc. | 8.53B | 0.10% | 204,492 | 2.94B |
| 144 | FRHC | Freedom Holding Corp. | 8.43B | -0.43% | 27,173 | 1.49B |
| 145 | FCFS | FirstCash Holdings, Inc. | 8.41B | 1.50% | 167,374 | 3.66B |
| 146 | CFR | Cullen/Frost Bankers, Inc. | 8.33B | 0.58% | 196,660 | 2.19B |
| 147 | UMBF | UMB Financial Corporation | 8.31B | -0.08% | 304,238 | 2.50B |
| 148 | ONB | Old National Bancorp | 8.27B | 0.05% | 1,526,569 | 2.30B |
| 149 | ZION | Zions Bancorporation, National Association | 8.02B | -0.04% | 580,675 | 3.31B |
| 150 | JEF | Jefferies Financial Group Inc. | 7.95B | 0.63% | 769,032 | 7.34B |
| 151 | GLXY | Galaxy Digital Inc. | 7.89B | -4.13% | 1,755,407 | 61.36B |
| 152 | JHG | Janus Henderson Group plc | 7.80B | -1.40% | 1,701,486 | 3.10B |
| 153 | PRI | Primerica, Inc. | 7.77B | -0.65% | 74,559 | 3.35B |
| 154 | COLB | Columbia Banking System, Inc. | 7.76B | -0.53% | 1,154,471 | 2.15B |
| 155 | FDS | FactSet Research Systems Inc. | 7.76B | 0.20% | 435,471 | 2.36B |
| 156 | KNSL | Kinsale Capital Group, Inc. | 7.63B | 0.87% | 131,018 | 1.87B |
| 157 | BOKF | BOK Financial Corporation | 7.60B | -0.38% | 124,683 | 2.17B |
| 158 | AXS | AXIS Capital Holdings Limited | 7.44B | 0.94% | 161,229 | 6.56B |
| 159 | AMG | Affiliated Managers Group, Inc. | 7.43B | -0.10% | 181,938 | 2.07B |
| 160 | WAL | Western Alliance Bancorporation | 7.38B | -0.25% | 791,994 | 3.32B |
| 161 | FIGR | Figure Technology Solutions, Inc. | 7.32B | 2.24% | 2,773,010 | 432.06M |
| 162 | SF | Stifel Financial Corp. | 7.32B | 0.84% | 366,868 | 5.49B |
| 163 | JXN | Jackson Financial Inc. | 7.30B | 0.72% | 218,231 | 6.76B |
| 164 | MORN | Morningstar, Inc. | 7.18B | -1.91% | 221,385 | 2.45B |
| 165 | CBSH | Commerce Bancshares, Inc. | 7.04B | 0.77% | 619,531 | 1.71B |
| 166 | GGAL | Grupo Financiero Galicia S.A. | 6.88B | -2.28% | 665,840 | 4.37B |
| 167 | IX | ORIX Corporation | 6.58B | -1.07% | 565,864 | 19.96B |
| 168 | PB | Prosperity Bancshares, Inc. | 6.56B | 0.47% | 411,813 | 1.25B |
| 169 | VLY | Valley National Bancorp | 6.48B | -1.31% | 5,556,689 | 1.84B |
| 170 | TPG | TPG Inc. | 6.47B | -1.87% | 1,257,583 | 4.67B |
| 171 | LNC | Lincoln National Corporation | 6.44B | 0.89% | 934,475 | 18.27B |
| 172 | WULF | TeraWulf Inc. | 6.36B | -4.76% | 13,819,218 | 168.46M |
| 173 | VOYA | Voya Financial, Inc. | 6.24B | 0.72% | 343,091 | 8.19B |
| 174 | MKTX | MarketAxess Holdings Inc. | 6.22B | 0.20% | 163,969 | 846.27M |
| 175 | OWL | Blue Owl Capital Inc. | 6.10B | 0.55% | 11,157,908 | 2.87B |
| 176 | OMF | OneMain Holdings, Inc. | 6.05B | 1.20% | 1,042,634 | 2.97B |
| 177 | THG | The Hanover Insurance Group, Inc. | 5.98B | 0.37% | 115,545 | 6.59B |
| 178 | FAF | First American Financial Corporation | 5.85B | -1.46% | 766,187 | 7.45B |
| 179 | OTF | Blue Owl Technology Finance Corp. | 5.73B | -2.61% | 985,561 | 1.15B |
| 180 | FNB | F.N.B. Corporation | 5.71B | -0.25% | 4,427,879 | 1.68B |
| 181 | ACT | Enact Holdings, Inc. | 5.70B | -0.94% | 115,462 | 1.24B |
| 182 | OBDC | Blue Owl Capital Corporation | 5.68B | -0.57% | 2,313,389 | 1.85B |
| 183 | CBC | Central Bancompany, Inc. | 5.68B | -0.84% | 357,102 | 1.01B |
| 184 | GBCI | Glacier Bancorp, Inc. | 5.63B | 0.91% | 467,993 | 952.72M |
| 185 | BXSL | Blackstone Secured Lending Fund | 5.59B | -0.95% | 1,229,713 | 1.42B |
| 186 | MTG | MGIC Investment Corporation | 5.54B | -0.77% | 587,650 | 1.21B |
| 187 | UBSI | United Bankshares, Inc. | 5.52B | 0.38% | 698,751 | 1.20B |
| 188 | SNEX | StoneX Group Inc. | 5.44B | - | 155,382 | 141.83B |
| 189 | ESNT | Essent Group Ltd. | 5.43B | -0.81% | 313,425 | 1.26B |
| 190 | RLI | RLI Corp. | 5.39B | 0.98% | 350,009 | 1.88B |
| 191 | WTM | White Mountains Insurance Group, Ltd. | 5.38B | -0.09% | 5,865 | 3.74B |
| 192 | HUT | Hut 8 Corp. | 5.31B | -4.45% | 1,498,357 | 235.12M |
| 193 | PIPR | Piper Sandler Companies | 5.30B | 0.57% | 103,655 | 1.90B |
| 194 | IFS | Intercorp Financial Services Inc. | 5.24B | -0.72% | 122,511 | 1.63B |
| 195 | RIOT | Riot Platforms, Inc. | 5.15B | -4.00% | 6,305,238 | 647.44M |
| 196 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.14B | 0.04% | 757,800 | 1.07B |
| 197 | FLG | Flagstar Bank, National Association | 5.12B | -1.68% | 2,656,339 | 1.88B |
| 198 | HWC | Hancock Whitney Corporation | 5.08B | 0.78% | 420,360 | 1.46B |
| 199 | ABCB | Ameris Bancorp | 5.06B | -0.19% | 231,527 | 1.14B |
| 200 | MAIN | Main Street Capital Corporation | 4.98B | -0.68% | 349,551 | 566.39M |
| 201 | OZK | Bank OZK | 4.89B | -0.14% | 610,070 | 1.56B |
| 202 | LMND | Lemonade, Inc. | 4.89B | -0.79% | 828,170 | 737.90M |
| 203 | AUB | Atlantic Union Bankshares Corporation | 4.87B | 0.09% | 468,978 | 1.23B |
| 204 | MCY | Mercury General Corporation | 4.85B | -0.48% | 80,424 | 5.99B |
| 205 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.84B | -1.66% | 58,713 | 3.55B |
| 206 | AX | Axos Financial, Inc. | 4.70B | -0.20% | 147,225 | 1.27B |
| 207 | CACC | Credit Acceptance Corporation | 4.66B | -3.54% | 132,725 | 1.24B |
| 208 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.61B | -2.15% | 377,719 | 95.95M |
| 209 | NNI | Nelnet, Inc. | 4.61B | 0.62% | 120,171 | 1.67B |
| 210 | RYAN | Ryan Specialty Holdings, Inc. | 4.56B | 1.09% | 906,972 | 2.99B |
| 211 | BGC | BGC Group, Inc. | 4.48B | -1.61% | 862,751 | 2.82B |
| 212 | VCTR | Victory Capital Holdings, Inc. | 4.45B | 2.41% | 276,561 | 1.31B |
| 213 | RDN | Radian Group Inc. | 4.45B | -0.76% | 781,657 | 1.20B |
| 214 | PFSI | PennyMac Financial Services, Inc. | 4.43B | -3.44% | 181,956 | 3.46B |
| 215 | SIGI | Selective Insurance Group, Inc. | 4.43B | 0.08% | 189,641 | 5.34B |
| 216 | HLNE | Hamilton Lane Incorporated | 4.42B | -0.50% | 162,244 | 763.40M |
| 217 | EBC | Eastern Bankshares, Inc. | 4.40B | -0.43% | 1,288,969 | 696.45M |
| 218 | FHI | Federated Hermes, Inc. | 4.26B | 0.39% | 210,693 | 1.80B |
| 219 | IBOC | International Bancshares Corporation | 4.15B | -0.28% | 234,737 | 827.08M |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.15B | 1.15% | 484,602 | 602.99M |
| 221 | ASB | Associated Banc-Corp | 4.06B | -0.12% | 926,025 | 1.43B |
| 222 | TCBI | Texas Capital Bancshares, Inc. | 4.04B | -0.33% | 340,809 | 1.20B |
| 223 | MC | Moelis & Company | 4.02B | 1.45% | 853,229 | 1.52B |
| 224 | SFBS | ServisFirst Bancshares, Inc. | 3.96B | 0.18% | 138,897 | 525.76M |
| 225 | SLM | SLM Corporation | 3.95B | 1.74% | 1,258,492 | 1.65B |
| 226 | TFSL | TFS Financial Corporation | 3.74B | -0.67% | 377,346 | 327.37M |
| 227 | CNO | CNO Financial Group, Inc. | 3.74B | -0.73% | 286,613 | 4.49B |
| 228 | STEP | StepStone Group Inc. | 3.73B | -1.19% | 260,293 | 1.78B |
| 229 | LAZ | Lazard, Inc. | 3.70B | -1.18% | 574,276 | 3.10B |
| 230 | AGO | Assured Guaranty Ltd. | 3.67B | -0.95% | 140,500 | 832.00M |
| 231 | INDB | Independent Bank Corp. | 3.66B | 0.48% | 187,494 | 792.05M |
| 232 | VIRT | Virtu Financial, Inc. | 3.61B | 5.36% | 504,369 | 2.85B |
| 233 | MIAX | Miami International Holdings, Inc. | 3.61B | -0.26% | 288,479 | 1.36B |
| 234 | UCB | United Community Banks, Inc. | 3.58B | 0.13% | 398,194 | 1.01B |
| 235 | SII | Sprott Inc. | 3.54B | -1.66% | 155,210 | 285.08M |
| 236 | FULT | Fulton Financial Corporation | 3.51B | 0.31% | 936,807 | 1.28B |
| 237 | BANF | BancFirst Corporation | 3.46B | -0.93% | 129,300 | 684.96M |
| 238 | AB | AllianceBernstein Holding L.P. | 3.46B | 0.03% | 146,767 | 332.76M |
| 239 | INTR | Inter & Co, Inc. | 3.45B | -3.58% | 1,057,632 | 1.09B |
| 240 | BHF | Brighthouse Financial, Inc. | 3.41B | 0.08% | 190,506 | 6.95B |
| 241 | ENVA | Enova International, Inc. | 3.39B | -1.00% | 82,972 | 1.49B |
| 242 | WSFS | WSFS Financial Corporation | 3.34B | -0.30% | 216,071 | 1.02B |
| 243 | GBDC | Golub Capital BDC, Inc. | 3.31B | 0.24% | 1,311,142 | 857.08M |
| 244 | MARA | MARA Holdings, Inc. | 3.29B | -6.07% | 26,121,606 | 907.09M |
| 245 | MCHB | Mechanics Bancorp | 3.27B | -0.70% | 130,649 | 642.66M |
| 246 | FIBK | First Interstate BancSystem, Inc. | 3.27B | 0.28% | 560,061 | 1.03B |
| 247 | RNST | Renasant Corporation | 3.26B | - | 271,739 | 878.39M |
| 248 | CNS | Cohen & Steers, Inc. | 3.25B | 0.10% | 101,013 | 556.12M |
| 249 | FBP | First BanCorp. | 3.22B | -0.05% | 727,581 | 914.86M |
| 250 | BFH | Bread Financial Holdings, Inc. | 3.22B | 1.50% | 224,450 | 2.60B |
| 251 | BKU | BankUnited, Inc. | 3.21B | 0.72% | 410,310 | 1.03B |
| 252 | FG | F&G Annuities & Life, Inc. | 3.20B | 0.04% | 295,749 | 5.73B |
| 253 | CATY | Cathay General Bancorp | 3.18B | -0.11% | 276,780 | 745.26M |
| 254 | PJT | PJT Partners Inc. | 3.18B | 0.57% | 187,067 | 1.71B |
| 255 | WSBC | WesBanco, Inc. | 3.18B | -0.51% | 244,991 | 903.81M |
| 256 | PLMR | Palomar Holdings, Inc. | 3.11B | 0.28% | 120,613 | 875.97M |
| 257 | GNW | Genworth Financial, Inc. | 3.08B | -0.50% | 1,522,037 | 7.30B |
| 258 | NP | Neptune Insurance Holdings Inc. | 3.05B | -0.50% | 108,835 | 159.55M |
| 259 | NIC | Nicolet Bankshares, Inc. | 2.99B | -1.08% | 92,781 | 387.79M |
| 260 | TOWN | TowneBank | 2.97B | -0.18% | 344,852 | 811.78M |
| 261 | CBU | Community Financial System, Inc. | 2.96B | -0.18% | 192,694 | 796.66M |
| 262 | FHB | First Hawaiian, Inc. | 2.92B | 0.46% | 1,190,051 | 853.59M |
| 263 | DBRG | DigitalBridge Group, Inc. | 2.90B | -0.10% | 3,243,154 | 93.96M |
| 264 | SBCF | Seacoast Banking Corporation of Florida | 2.89B | 1.06% | 394,026 | 598.37M |
| 265 | ARX | Accelerant Holdings | 2.86B | 5.75% | 1,144,926 | 856.30M |
| 266 | WU | The Western Union Company | 2.85B | -0.93% | 3,539,510 | 4.05B |
| 267 | BOH | Bank of Hawaii Corporation | 2.81B | -0.42% | 170,931 | 705.13M |
| 268 | FSK | FS KKR Capital Corp. | 2.80B | -1.53% | 1,557,247 | 1.52B |
| 269 | NMIH | NMI Holdings, Inc. | 2.80B | -1.07% | 204,267 | 706.44M |
| 270 | FFBC | First Financial Bancorp. | 2.79B | -0.19% | 364,772 | 855.34M |
| 271 | PRK | Park National Corporation | 2.79B | -0.89% | 59,884 | 545.70M |
| 272 | CRVL | CorVel Corporation | 2.77B | 0.83% | 141,547 | 941.49M |
| 273 | SFNC | Simmons First National Corporation | 2.72B | 0.32% | 721,638 | 37.41M |
| 274 | BBAR | Banco BBVA Argentina S.A. | 2.70B | -4.42% | 364,338 | 2.16B |
| 275 | UPST | Upstart Holdings, Inc. | 2.66B | 1.23% | 1,952,002 | 1.08B |
| 276 | FBK | FB Financial Corporation | 2.65B | 0.02% | 165,004 | 516.73M |
| 277 | PFS | Provident Financial Services, Inc. | 2.64B | -0.25% | 468,116 | 866.82M |
| 278 | HTGC | Hercules Capital, Inc. | 2.64B | -0.35% | 1,070,869 | 532.49M |
| 279 | MRX | Marex Group plc | 2.55B | 0.01% | 264,812 | 2.87B |
| 280 | APAM | Artisan Partners Asset Management Inc. | 2.55B | 0.11% | 293,726 | 1.20B |
| 281 | CVBF | CVB Financial Corp. | 2.54B | -0.95% | 720,195 | 518.96M |
| 282 | BANC | Banc of California, Inc. | 2.53B | -0.12% | 2,481,026 | 1.05B |
| 283 | XXI | Twenty One Capital, Inc. | 2.42B | -1.13% | 745,728 | - |
| 284 | ETOR | eToro Group Ltd. | 2.42B | -0.71% | 394,443 | 13.70B |
| 285 | CLSK | CleanSpark, Inc. | 2.41B | -4.32% | 8,598,939 | 785.19M |
| 286 | BBT | Beacon Financial Corporation | 2.40B | -0.69% | 405,025 | 511.61M |
| 287 | TRMK | Trustmark Corporation | 2.40B | -0.42% | 199,276 | 786.91M |
| 288 | SPNT | SiriusPoint Ltd. | 2.38B | 0.44% | 323,143 | 2.98B |
| 289 | WAFD | WaFd, Inc. | 2.36B | -0.06% | 351,897 | 734.47M |
| 290 | FRME | First Merchants Corporation | 2.32B | -0.01% | 199,589 | 641.70M |
| 291 | SEZL | Sezzle Inc. | 2.27B | 1.42% | 280,810 | 450.28M |
| 292 | CUBI | Customers Bancorp, Inc. | 2.26B | -0.17% | 165,221 | 720.35M |
| 293 | TBBK | The Bancorp, Inc. | 2.21B | -0.83% | 244,890 | 526.15M |
| 294 | FBNC | First Bancorp | 2.19B | -0.30% | 154,503 | 378.81M |
| 295 | NBTB | NBT Bancorp Inc. | 2.13B | -0.63% | 165,692 | 664.79M |
| 296 | BWIN | The Baldwin Insurance Group, Inc. | 2.12B | 4.02% | 1,218,166 | 1.50B |
| 297 | BUSE | First Busey Corporation | 2.11B | -0.16% | 355,241 | 666.84M |
| 298 | BBUC | Brookfield Business Corporation | 2.10B | -0.20% | 75,507 | 7.17B |
| 299 | SLDE | Slide Insurance Holdings, Inc. | 2.07B | -3.76% | 684,930 | 1.16B |
| 300 | HTH | Hilltop Holdings Inc. | 2.06B | -0.40% | 155,859 | 1.27B |
| 301 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.03B | -0.10% | 121,957 | 606.79M |
| 302 | BANR | Banner Corporation | 1.98B | -0.50% | 272,161 | 647.69M |
| 303 | HCI | HCI Group, Inc. | 1.97B | -1.49% | 66,639 | 900.95M |
| 304 | CASH | Pathward Financial, Inc. | 1.97B | -1.04% | 164,764 | 786.02M |
| 305 | EFSC | Enterprise Financial Services Corp | 1.95B | -0.13% | 172,961 | 673.72M |
| 306 | WT | WisdomTree, Inc. | 1.90B | -2.96% | 464,981 | 493.75M |
| 307 | MBIN | Merchants Bancorp | 1.90B | -0.78% | 76,321 | 563.69M |
| 308 | HG | Hamilton Insurance Group, Ltd. | 1.88B | 0.32% | 198,255 | 2.91B |
| 309 | SYBT | Stock Yards Bancorp, Inc. | 1.84B | -0.78% | 190,080 | 390.56M |
| 310 | LU | Lufax Holding Ltd | 1.84B | -3.41% | 823,395 | 3.89B |
| 311 | AAMI | Acadian Asset Management Inc. | 1.84B | -1.15% | 136,414 | 563.70M |
| 312 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.83B | -0.53% | 315,260 | 1.42B |
| 313 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.82B | -0.73% | 77,019 | 317.45M |
| 314 | FIHL | Fidelis Insurance Holdings Limited | 1.82B | 0.75% | 187,579 | 2.50B |
| 315 | STEL | Stellar Bancorp, Inc. | 1.80B | - | 184,924 | 413.25M |
| 316 | CLBK | Columbia Financial, Inc. | 1.80B | -0.80% | 152,060 | 248.88M |
| 317 | NWBI | Northwest Bancshares, Inc. | 1.78B | -0.41% | 599,497 | 599.09M |
| 318 | STC | Stewart Information Services Corporation | 1.77B | -3.54% | 156,185 | 2.93B |
| 319 | QFIN | Qfin Holdings, Inc. | 1.77B | 2.30% | 1,196,073 | 2.75B |
| 320 | PAX | Patria Investments Limited | 1.77B | -2.57% | 413,963 | 381.70M |
| 321 | KMPR | Kemper Corporation | 1.74B | 0.99% | 286,488 | 4.79B |
| 322 | BUR | Burford Capital Limited | 1.72B | -4.16% | 936,568 | 382.82M |
| 323 | FCF | First Commonwealth Financial Corporation | 1.71B | -0.65% | 522,719 | 485.53M |
| 324 | TSLX | Sixth Street Specialty Lending, Inc. | 1.71B | -0.83% | 400,237 | 449.06M |
| 325 | NBHC | National Bank Holdings Corporation | 1.70B | -0.45% | 263,040 | 398.27M |
| 326 | HMN | Horace Mann Educators Corporation | 1.69B | 0.31% | 110,265 | 1.70B |
| 327 | CHCO | City Holding Company | 1.69B | -0.38% | 85,478 | 315.57M |
| 328 | OFG | OFG Bancorp | 1.66B | -0.54% | 136,599 | 623.93M |
| 329 | NAVI | Navient Corporation | 1.62B | 0.55% | 401,479 | 330.00M |
| 330 | SRCE | 1st Source Corporation | 1.61B | -0.84% | 71,996 | 421.22M |
| 331 | LC | LendingClub Corporation | 1.61B | 0.87% | 714,731 | 1.33B |
| 332 | EZPW | EZCORP, Inc. | 1.58B | -0.47% | 270,775 | 1.34B |
| 333 | AGM | Federal Agricultural Mortgage Corporation | 1.54B | 2.05% | 81,880 | 372.34M |
| 334 | GABC | German American Bancorp, Inc. | 1.53B | 2.31% | 165,832 | 342.02M |
| 335 | WD | Walker & Dunlop, Inc. | 1.50B | -1.01% | 156,499 | 1.16B |
| 336 | AGM.A | Federal Agricultural Mortgage Corporation | 1.49B | 1.71% | 603 | 372.34M |
| 337 | BFC | Bank First Corporation | 1.48B | -1.49% | 54,546 | 172.63M |
| 338 | TCBK | TriCo Bancshares | 1.48B | -1.22% | 92,142 | 405.78M |
| 339 | CET | Central Securities Corporation | 1.47B | -0.42% | 44,967 | 31.89M |
| 340 | LOB | Live Oak Bancshares, Inc. | 1.47B | -0.06% | 149,270 | 480.78M |
| 341 | PICS | PicS N.V. | 1.47B | -7.74% | 1,201,661 | 1.70B |
| 342 | ECPG | Encore Capital Group, Inc. | 1.47B | -0.93% | 146,270 | 1.77B |
| 343 | SBET | Sharplink, Inc. | 1.46B | -3.39% | 1,666,317 | 28.06M |
| 344 | STBA | S&T Bancorp, Inc. | 1.45B | -0.96% | 143,307 | 394.70M |
| 345 | BITF | Bitfarms Ltd. | 1.44B | -7.32% | 24,351,590 | 276.41M |
| 346 | DCOM | Dime Community Bancshares, Inc. | 1.42B | -0.92% | 237,922 | 409.90M |
| 347 | XZO | Exzeo Group, Inc. | 1.41B | - | 62,930 | 221.28M |
| 348 | FINV | FinVolution Group | 1.41B | -0.45% | 1,056,753 | 1.94B |
| 349 | AGBK | AGI Inc | 1.41B | -5.89% | 95,457 | 748.25M |
| 350 | LKFN | Lakeland Financial Corporation | 1.40B | -0.90% | 98,925 | 257.19M |
| 351 | HOPE | Hope Bancorp, Inc. | 1.38B | -0.37% | 442,574 | 456.35M |
| 352 | BTX | BlackRock Innovation and Growth Term Trust | 1.38B | -0.69% | 614,057 | - |
| 353 | BY | Byline Bancorp, Inc. | 1.37B | -1.12% | 174,150 | 409.98M |
| 354 | QCRH | QCR Holdings, Inc. | 1.36B | -0.28% | 63,030 | 351.46M |
| 355 | TFIN | Triumph Financial, Inc. | 1.34B | -0.12% | 133,141 | 435.85M |
| 356 | CSWC | Capital Southwest Corporation | 1.32B | -0.23% | 230,305 | 226.75M |
| 357 | RBCAA | Republic Bancorp, Inc. | 1.32B | -1.17% | 17,000 | 378.27M |
| 358 | BST | BlackRock Science and Technology Trust | 1.30B | -1.42% | 35,238 | - |
| 359 | CNOB | ConnectOne Bancorp, Inc. | 1.30B | -1.49% | 407,959 | 334.71M |
| 360 | PRA | ProAssurance Corporation | 1.27B | 0.65% | 256,666 | 1.11B |
| 361 | MSDL | Morgan Stanley Direct Lending Fund | 1.25B | -0.21% | 354,251 | - |
| 362 | OBK | Origin Bancorp, Inc. | 1.25B | -0.81% | 91,348 | 341.94M |
| 363 | PSEC | Prospect Capital Corporation | 1.22B | -2.51% | 3,155,140 | 671.29M |
| 364 | WABC | Westamerica Bancorporation | 1.22B | -0.77% | 121,675 | 258.40M |
| 365 | DSL | DoubleLine Income Solutions Fund | 1.22B | -1.81% | 591,072 | - |
| 366 | TRIN | Trinity Capital Inc. | 1.21B | -0.55% | 489,401 | 279.52M |
| 367 | PWP | Perella Weinberg Partners | 1.21B | 0.12% | 252,230 | 750.90M |
| 368 | TIGR | UP Fintech Holding Limited | 1.16B | -4.10% | 2,359,338 | 538.71M |
| 369 | JCAP | Jefferson Capital, Inc. | 1.16B | -1.58% | 81,701 | 607.29M |
| 370 | CCB | Coastal Financial Corporation | 1.15B | -0.67% | 53,233 | 349.04M |
| 371 | PEBO | Peoples Bancorp Inc. | 1.13B | -0.44% | 125,193 | 417.15M |
| 372 | SUPV | Grupo Supervielle S.A. | 1.12B | -3.44% | 229,295 | 502.26M |
| 373 | TRUP | Trupanion, Inc. | 1.12B | 1.06% | 146,038 | 1.44B |
| 374 | AMAL | Amalgamated Financial Corp. | 1.12B | -0.66% | 80,900 | 312.40M |
| 375 | UWMC | UWM Holdings Corporation | 1.08B | -0.41% | 13,206,923 | 3.46B |
| 376 | GOLD | Gold.com, Inc. | 1.07B | -3.53% | 303,521 | 15.68B |
| 377 | PFBC | Preferred Bank | 1.07B | -0.66% | 46,398 | 281.24M |
| 378 | CTBI | Community Trust Bancorp, Inc. | 1.06B | -0.93% | 75,013 | 270.16M |
| 379 | TYG | Tortoise Energy Infrastructure Corporation | 1.06B | -0.86% | 52,113 | 24.89M |
| 380 | HGTY | Hagerty, Inc. | 1.06B | 2.15% | 87,107 | 1.46B |
| 381 | GSHD | Goosehead Insurance, Inc. | 1.06B | 1.59% | 283,890 | 364.63M |
| 382 | MRLN | Merlin Labs, Inc. | 1.05B | -12.74% | 280,414 | 6.76M |
| 383 | TMP | Tompkins Financial Corporation | 1.05B | -1.59% | 30,159 | 435.07M |
| 384 | SAFT | Safety Insurance Group, Inc. | 1.05B | -1.23% | 59,148 | 1.26B |
| 385 | ASA | ASA Gold and Precious Metals Limited | 1.05B | -2.06% | 60,401 | 3.98M |
| 386 | GSBD | Goldman Sachs BDC, Inc. | 1.04B | -0.48% | 724,189 | 365.57M |
| 387 | HFWA | Heritage Financial Corporation | 1.02B | -0.44% | 159,619 | 244.17M |
| 388 | OSBC | Old Second Bancorp, Inc. | 1.02B | -0.72% | 277,010 | 311.34M |
| 389 | OCFC | OceanFirst Financial Corp. | 1.01B | -0.96% | 335,050 | 388.75M |
| 390 | MFIC | MidCap Financial Investment Corporation | 1.00B | -0.18% | 680,276 | 320.88M |
| 391 | FSUN | FirstSun Capital Bancorp | 996.03M | -0.64% | 74,811 | 394.67M |
| 392 | OCSL | Oaktree Specialty Lending Corporation | 991.84M | 0.09% | 303,102 | 305.25M |
| 393 | NBN | Northeast Bank | 961.79M | -1.19% | 76,884 | 213.09M |
| 394 | ASIC | Ategrity Specialty Insurance Company Holdings | 951.72M | 0.76% | 49,416 | 424.34M |
| 395 | FMBH | First Mid Bancshares, Inc. | 950.78M | -0.35% | 121,695 | 339.30M |
| 396 | IGIC | International General Insurance Holdings Ltd. | 940.49M | 0.43% | 32,174 | 516.90M |
| 397 | KBDC | Kayne Anderson BDC, Inc. | 933.67M | -0.57% | 194,920 | - |
| 398 | NBBK | NB Bancorp, Inc. | 930.34M | -0.97% | 119,372 | 209.01M |
| 399 | UFCS | United Fire Group, Inc. | 925.94M | -0.60% | 41,102 | 1.39B |
| 400 | UVE | Universal Insurance Holdings, Inc. | 922.87M | 0.18% | 75,095 | 1.60B |
| 401 | UVSP | Univest Financial Corporation | 922.26M | -0.61% | 86,743 | 314.29M |
| 402 | EQBK | Equity Bancshares, Inc. | 914.42M | -0.66% | 48,155 | 201.10M |
| 403 | BHRB | Burke & Herbert Financial Services Corp. | 913.23M | -1.03% | 76,474 | 338.53M |
| 404 | ESQ | Esquire Financial Holdings, Inc. | 912.65M | -0.45% | 61,153 | 136.89M |
| 405 | CFFN | Capitol Federal Financial, Inc. | 911.51M | -0.28% | 525,288 | 209.74M |
| 406 | ABTC | American Bitcoin Corp. | 904.23M | -4.43% | 7,235,072 | 185.16M |
| 407 | PRCH | Porch Group, Inc. | 891.76M | -3.09% | 436,223 | 482.41M |
| 408 | SBSI | Southside Bancshares, Inc. | 888.20M | -0.40% | 68,138 | 233.99M |
| 409 | ABX | Abacus Global Management, Inc. | 879.50M | 1.00% | 347,185 | 235.24M |
| 410 | BBDC | Barings BDC, Inc. | 870.64M | -0.78% | 359,624 | 279.21M |
| 411 | OPY | Oppenheimer Holdings Inc. | 869.76M | -1.78% | 35,438 | 1.55B |
| 412 | BFST | Business First Bancshares, Inc. | 851.78M | -0.91% | 81,522 | 312.76M |
| 413 | MBWM | Mercantile Bank Corporation | 849.66M | -2.17% | 58,091 | 238.45M |
| 414 | VRTS | Virtus Investment Partners, Inc. | 847.52M | -2.01% | 42,314 | 852.87M |
| 415 | MTAL | Metals Acquisition Corp. II | 839.42M | -0.49% | 507 | 321.80M |
| 416 | AMTB | Amerant Bancorp Inc. | 831.57M | -0.53% | 139,286 | 396.69M |
| 417 | HBAN | Huntington Bancshares Incorporated | 828.85M | -0.20% | 13,988,949 | 7.69B |
| 418 | RPC | Ridgepost Capital, Inc | 825.67M | - | 243,319 | 297.35M |
| 419 | HBT | HBT Financial, Inc. | 821.63M | -0.15% | 19,310 | 233.92M |
| 420 | ATLC | Atlanticus Holdings Corporation | 820.57M | 2.15% | 34,926 | 557.17M |
| 421 | PFLT | PennantPark Floating Rate Capital Ltd. | 815.57M | -0.72% | 403,650 | 264.51M |
| 422 | MCB | Metropolitan Bank Holding Corp. | 814.25M | -0.51% | 62,139 | 277.51M |
| 423 | MCBS | MetroCity Bankshares, Inc. | 811.76M | -0.25% | 104,037 | 155.93M |
| 424 | HBNC | Horizon Bancorp, Inc. | 811.42M | -0.50% | 209,288 | -28.86M |
| 425 | CCNE | CNB Financial Corporation | 808.15M | -1.23% | 95,981 | 273.35M |
| 426 | BCSF | Bain Capital Specialty Finance, Inc. | 797.67M | -0.03% | 190,362 | 273.24M |
| 427 | CPF | Central Pacific Financial Corp. | 796.06M | -1.27% | 91,677 | 276.99M |
| 428 | NMFC | New Mountain Finance Corporation | 792.34M | -0.38% | 328,026 | 327.08M |
| 429 | CGBD | Carlyle Secured Lending, Inc. | 790.87M | 0.18% | 271,100 | 255.57M |
| 430 | HRTG | Heritage Insurance Holdings, Inc. | 782.46M | -4.32% | 200,126 | 847.33M |
| 431 | SLRC | SLR Investment Corp. | 777.95M | -0.42% | 178,818 | 218.54M |
| 432 | FSBC | Five Star Bancorp | 777.02M | -1.17% | 36,062 | 148.74M |
| 433 | CAC | Camden National Corporation | 764.35M | -1.20% | 62,072 | 233.49M |
| 434 | EIG | Employers Holdings, Inc. | 764.28M | 0.93% | 86,818 | 858.70M |
| 435 | NOAH | Noah Holdings Limited | 761.71M | -0.70% | 53,558 | 355.22M |
| 436 | FCBC | First Community Bankshares, Inc. | 761.48M | -1.38% | 53,784 | 167.43M |
| 437 | HAFC | Hanmi Financial Corporation | 760.17M | -1.09% | 124,616 | 255.73M |
| 438 | TRST | TrustCo Bank Corp NY | 752.70M | -1.28% | 71,157 | 186.32M |
| 439 | HTBK | Heritage Commerce Corp | 744.66M | -1.31% | 573,230 | 195.65M |
| 440 | EGBN | Eagle Bancorp, Inc. | 732.67M | -0.82% | 137,610 | 4.47M |
| 441 | MPB | Mid Penn Bancorp, Inc. | 719.62M | -0.61% | 69,170 | 224.45M |
| 442 | CCBG | Capital City Bank Group, Inc. | 718.17M | -0.71% | 64,019 | 248.74M |
| 443 | BOW | Bowhead Specialty Holdings Inc. | 715.99M | 1.87% | 85,502 | 551.59M |
| 444 | THFF | First Financial Corporation | 714.64M | -1.44% | 41,427 | 253.64M |
| 445 | ROOT | Root, Inc. | 706.49M | 1.52% | 139,838 | 1.52B |
| 446 | HTB | HomeTrust Bancshares, Inc. | 703.04M | -0.88% | 39,844 | 206.04M |
| 447 | ASST | Strive Asset Management, LLC | 699.89M | -1.36% | 1,623,446 | 5.73M |
| 448 | DGICB | Donegal Group Inc. | 694.39M | - | 134 | 987.83M |
| 449 | BRBI | BRBI BR Partners S.A. | 691.88M | -2.27% | 562 | -2.10B |
| 450 | PRAA | PRA Group, Inc. | 687.93M | 0.68% | 203,202 | 1.20B |
| 451 | SMBC | Southern Missouri Bancorp, Inc. | 687.05M | -0.15% | 32,000 | 182.78M |
| 452 | ORRF | Orrstown Financial Services, Inc. | 681.59M | -0.03% | 167,551 | 252.08M |
| 453 | TBLD | Thornburg Income Builder Opportunities Trust | 681.42M | -0.93% | 40,167 | - |
| 454 | VEL | Velocity Financial, Inc. | 679.95M | -0.52% | 41,179 | 225.61M |
| 455 | SPFI | South Plains Financial, Inc. | 669.75M | -0.29% | 66,363 | 206.69M |
| 456 | GSBC | Great Southern Bancorp, Inc. | 669.52M | -0.94% | 34,598 | 229.24M |
| 457 | PURR | Hyperliquid Strategies Inc. | 669.42M | -7.69% | 3,478,148 | - |
| 458 | GEMI | Gemini Space Station, Inc. | 668.27M | -5.49% | 1,758,980 | 162.53M |
| 459 | FDUS | Fidus Investment Corporation | 666.86M | -2.98% | 417,332 | 155.87M |
| 460 | HIPO | Hippo Holdings Inc. | 663.82M | -0.35% | 62,046 | 468.60M |
| 461 | AXG | Solowin Holdings | 662.68M | -0.84% | 353,114 | 7.66M |
| 462 | LIFE | Ethos Technologies Inc. | 658.87M | 4.80% | 362,704 | 387.61M |
| 463 | IBCP | Independent Bank Corporation | 658.62M | -2.57% | 172,653 | 219.52M |
| 464 | NCDL | Nuveen Churchill Direct Lending Corp. | 653.39M | -0.38% | 118,145 | - |
| 465 | DMII | Drugs Made In America Acquisition II Corp. | 652.47M | -0.10% | 101 | - |
| 466 | VINP | Vinci Compass Investments Ltd. | 650.95M | -2.45% | 41,619 | 177.45M |
| 467 | WRLD | World Acceptance Corporation | 643.99M | -2.13% | 132,758 | 573.38M |
| 468 | SMBK | SmartFinancial, Inc. | 642.68M | -0.29% | 46,387 | 192.71M |
| 469 | GDOT | Green Dot Corporation | 617.36M | -0.71% | 446,488 | 2.07B |
| 470 | DGICA | Donegal Group Inc. | 616.68M | -0.36% | 65,072 | 987.83M |
| 471 | MSIF | MSC Income Fund, Inc. | 614.45M | -0.89% | 211,594 | 139.15M |
| 472 | WASH | Washington Trust Bancorp, Inc. | 611.18M | -0.37% | 146,525 | 219.85M |
| 473 | CWBC | Community West Bancshares | 609.21M | -0.31% | 82,070 | 142.72M |
| 474 | AMSF | AMERISAFE, Inc. | 609.14M | -0.09% | 113,673 | 317.30M |
| 475 | TCBX | Third Coast Bancshares, Inc. | 602.89M | 0.25% | 44,601 | 201.28M |
| 476 | GCMG | GCM Grosvenor Inc. | 601.42M | -1.79% | 213,807 | 554.36M |
| 477 | FISI | Financial Institutions, Inc. | 600.02M | -0.23% | 67,062 | 233.32M |
| 478 | SHBI | Shore Bancshares, Inc. | 594.84M | -0.50% | 152,657 | 216.69M |
| 479 | TIPT | Tiptree Inc. | 594.29M | -0.25% | 104,068 | -1.03M |
| 480 | ALRS | Alerus Financial Corporation | 593.37M | -0.30% | 79,097 | 223.82M |
| 481 | BCSS | Bain Capital GSS Investment Corp. | 591.59M | 0.10% | 38,399 | - |
| 482 | HIFS | Hingham Institution for Savings | 591.56M | -0.17% | 26,503 | 102.78M |
| 483 | WDH | Waterdrop Inc. | 590.84M | -1.81% | 141,492 | 456.98M |
| 484 | EVAC | EQV Ventures Acquisition Corp. II | 588.57M | -0.10% | 20,554 | - |
| 485 | CEPF | Cantor Equity Partners IV, Inc. | 584.07M | - | 5,603 | - |
| 486 | PGC | Peapack-Gladstone Financial Corporation | 583.34M | -1.66% | 52,184 | 258.59M |
| 487 | RRBI | Red River Bancshares, Inc. | 572.76M | -2.08% | 58,800 | 123.22M |
| 488 | GAIN | Gladstone Investment Corporation | 570.25M | -0.69% | 228,698 | 101.43M |
| 489 | NPB | Northpointe Bancshares, Inc. | 568.46M | -1.55% | 76,160 | 239.62M |
| 490 | CCXI | Churchill Capital Corp XI | 566.47M | -0.29% | 139 | - |
| 491 | TREE | LendingTree, Inc. | 564.90M | -1.31% | 132,620 | 1.12B |
| 492 | BCAL | California BanCorp | 555.38M | -2.39% | 67,647 | 189.00M |
| 493 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 553.79M | -0.45% | 241,827 | 146.91M |
| 494 | AEXA | American Exceptionalism Acquisition Corp. A | 552.97M | 0.27% | 19,974 | - |
| 495 | GLRE | Greenlight Capital Re, Ltd. | 545.78M | -1.11% | 114,527 | 721.31M |
| 496 | ACIC | American Coastal Insurance Corporation | 541.06M | 0.54% | 70,495 | 335.44M |
| 497 | HIVE | HIVE Digital Technologies Ltd. | 530.01M | -3.59% | 4,520,033 | 257.14M |
| 498 | AROW | Arrow Financial Corporation | 526.56M | -0.62% | 40,419 | 158.32M |
| 499 | BHB | Bar Harbor Bankshares | 523.19M | -0.79% | 57,501 | 163.41M |
| 500 | PFIS | Peoples Financial Services Corp. | 513.90M | -0.32% | 25,554 | 187.59M |
| 501 | LDI | loanDepot, Inc. | 507.57M | -2.26% | 1,182,377 | 1.23B |
| 502 | FFIC | Flushing Financial Corporation | 503.51M | -1.39% | 150,229 | 226.14M |
| 503 | NWAX | New America Acquisition I Corp. | 499.99M | - | 12,799 | - |
| 504 | UNTY | Unity Bancorp, Inc. | 496.76M | -0.17% | 20,023 | 127.87M |
| 505 | BTBT | Bit Digital, Inc. | 491.99M | -5.59% | 10,820,844 | 105.70M |
| 506 | NRIM | Northrim BanCorp, Inc. | 491.68M | -1.99% | 106,781 | 208.90M |
| 507 | ECC | Eagle Point Credit Company Inc. | 484.40M | 0.96% | 1,037,463 | 203.98M |
| 508 | CCAP | Crescent Capital BDC, Inc. | 482.58M | -0.23% | 51,382 | 167.29M |
| 509 | MLAA | Mountain Lake Acquisition Corp. II | 482.02M | - | - | - |
| 510 | CRD.B | Crawford & Company | 478.94M | 4.13% | 7,810 | 1.27B |
| 511 | ACNB | ACNB Corporation | 475.64M | -0.16% | 49,578 | 146.68M |
| 512 | FFWM | First Foundation Inc. | 475.17M | -1.04% | 370,496 | 170.47M |
| 513 | CBNK | Capital Bancorp, Inc. | 474.81M | 0.96% | 37,650 | 230.03M |
| 514 | FMNB | Farmers National Banc Corp. | 473.92M | -0.63% | 214,954 | 181.51M |
| 515 | BWB | Bridgewater Bancshares, Inc. | 472.73M | -0.76% | 44,945 | 137.30M |
| 516 | KRSP | Rice Acquisition Corporation 3 | 472.45M | -0.10% | 16,076 | - |
| 517 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 468.24M | -0.09% | 1,191 | - |
| 518 | DHIL | Diamond Hill Investment Group, Inc. | 467.49M | 0.23% | 13,466 | 147.10M |
| 519 | HBCP | Home Bancorp, Inc. | 466.89M | 0.52% | 79,865 | 148.66M |
| 520 | BETR | Better Home & Finance Holding Company | 466.85M | -2.10% | 123,337 | 164.87M |
| 521 | CRD.A | Crawford & Company | 466.04M | 2.30% | 48,519 | 1.27B |
| 522 | CRAN | Crane Harbor Acquisition Corp. II | 464.78M | - | 50,005 | - |
| 523 | GTEN | Gores Holdings X, Inc. | 462.47M | 0.20% | 201 | - |
| 524 | KRNY | Kearny Financial Corp. | 460.30M | -0.28% | 253,719 | 163.14M |
| 525 | APXT | Apex Treasury Corporation | 456.84M | -0.20% | 427 | - |
| 526 | CIVB | Civista Bancshares, Inc. | 453.93M | -1.04% | 56,122 | 169.17M |
| 527 | MSBI | Midland States Bancorp, Inc. | 441.62M | -0.99% | 86,118 | 265.14M |
| 528 | CARE | Carter Bankshares, Inc. | 439.52M | -0.10% | 93,937 | 157.06M |
| 529 | FBIZ | First Business Financial Services, Inc. | 434.24M | -0.29% | 29,793 | 159.97M |
| 530 | VBNK | VersaBank | 433.79M | -0.67% | 20,900 | 95.28M |
| 531 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | - | 900 | - |
| 532 | IACO | Idea Acquisition Corp. | 433.13M | 0.05% | 12,832 | - |
| 533 | KBON | Karbon Capital Partners Corp. | 431.90M | 0.20% | 297 | - |
| 534 | BSRR | Sierra Bancorp | 427.90M | -1.55% | 32,374 | 149.18M |
| 535 | DBCA | D. Boral Acquisition I Corp. | 426.22M | 0.01% | - | - |
| 536 | SFST | Southern First Bancshares, Inc. | 424.57M | -0.44% | 103,654 | 115.14M |
| 537 | IEAG | Infinite Eagle Acquisition Corp. | 423.92M | -0.10% | 2,376 | - |
| 538 | HTT | High Templar Tech Limited | 418.35M | -0.80% | 56,053 | 5.86M |
| 539 | OBT | Orange County Bancorp, Inc. | 418.30M | 0.45% | 19,174 | 119.46M |
| 540 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | 0.10% | 84,723 | - |
| 541 | GBLI | Global Indemnity Group, LLC | 416.17M | 1.61% | 2,964 | 450.30M |
| 542 | MESH | Meshflow Acquisition Corp. | 415.80M | - | - | - |
| 543 | CBAN | Colony Bankcorp, Inc. | 410.20M | -0.10% | 73,662 | 127.68M |
| 544 | COFS | ChoiceOne Financial Services, Inc. | 409.01M | -0.94% | 30,166 | 146.62M |
| 545 | GLAD | Gladstone Capital Corporation | 407.13M | -0.50% | 162,787 | 91.67M |
| 546 | ITIC | Investors Title Company | 401.19M | -1.09% | 5,821 | 272.71M |
| 547 | LX | LexinFintech Holdings Ltd. | 400.47M | -6.67% | 1,440,875 | 1.88B |
| 548 | PDLB | Ponce Financial Group, Inc. | 395.45M | 0.06% | 40,030 | 105.44M |
| 549 | CNCK | Coincheck Group N.V. | 394.65M | 4.76% | 9,077 | 3.03B |
| 550 | NPAC | New Providence Acquisition Corp. III | 393.89M | 0.10% | 113 | - |
| 551 | GCBC | Greene County Bancorp, Inc. | 390.00M | 3.36% | 14,249 | 81.99M |
| 552 | FRBA | First Bank | 389.23M | 0.19% | 37,341 | 135.31M |
| 553 | GPAT | GP-Act III Acquisition Corp. | 388.48M | 0.28% | 38,826 | - |
| 554 | WTBA | West Bancorporation, Inc. | 387.94M | -0.52% | 26,023 | 95.25M |
| 555 | ALF | Centurion Acquisition Corp. | 387.41M | -0.19% | 87,679 | - |
| 556 | CZNC | Citizens & Northern Corporation | 387.22M | -0.41% | 20,747 | 116.63M |
| 557 | RDAG | Republic Digital Acquisition Company | 386.25M | - | - | - |
| 558 | ZKP | Lafayette Digital Acquisition Corp. I | 385.75M | - | - | - |
| 559 | BMRC | Bank of Marin Bancorp | 385.42M | -0.79% | 39,595 | 28.52M |
| 560 | MEVO | M Evo Global Acquisition Corp II | 384.93M | -0.30% | 500 | - |
| 561 | MBAV | M3-Brigade Acquisition V Corp. | 384.17M | -0.28% | 4,279 | - |
| 562 | AVBC | Avidia Bancorp, Inc. | 383.96M | 0.29% | 14,732 | 82.12M |
| 563 | TACO | Berto Acquisition Corp. | 382.74M | 0.01% | 47,775 | - |
| 564 | WENN | Wen Acquisition Corp | 381.94M | - | 112,599 | - |
| 565 | GIX | GigCapital9 Corp. | 379.44M | -0.10% | 4,801 | - |
| 566 | BSVN | Bank7 Corp. | 373.44M | 0.82% | 4,316 | 95.68M |
| 567 | GBFH | GBank Financial Holdings Inc. | 370.85M | -0.27% | 28,994 | 72.17M |
| 568 | AII | American Integrity Insurance Group, Inc. | 370.83M | -0.63% | 34,000 | 276.49M |
| 569 | ISTR | Investar Holding Corporation | 369.60M | -0.04% | 65,091 | 93.33M |
| 570 | BWFG | Bankwell Financial Group, Inc. | 368.53M | -0.39% | 13,117 | 107.28M |
| 571 | HACQ | HCM IV Acquisition Corp. | 363.95M | - | 180 | - |
| 572 | MZYX | MOZAYYX Acquisition Corp. | 363.79M | 0.20% | 5,594 | - |
| 573 | GIW | GigCapital8 Corp. | 363.26M | -0.10% | 19,904 | - |
| 574 | OIM | Oneim Acquisition Corp. | 361.74M | -0.59% | 285 | - |
| 575 | BRBS | Blue Ridge Bankshares, Inc. | 360.79M | -0.50% | 83,668 | 95.70M |
| 576 | FCRS | FutureCrest Acquisition Corp. | 360.45M | 0.10% | 44,227 | - |
| 577 | CAEP | Cantor Equity Partners III, Inc. | 359.75M | -0.05% | 18,669 | - |
| 578 | SAR | Saratoga Investment Corp. | 359.12M | -1.38% | 64,634 | 125.88M |
| 579 | SDHI | Siddhi Acquisition Corp. | 358.83M | - | - | - |
| 580 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 358.82M | - | 17 | - |
| 581 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | 0.05% | 27,005 | - |
| 582 | TACH | Titan Acquisition Corp | 355.01M | - | - | - |
| 583 | CGCT | Cartesian Growth Corporation III | 353.80M | -0.05% | 56,711 | - |
| 584 | RBB | RBB Bancorp | 351.74M | -0.53% | 25,291 | 113.60M |
| 585 | KCHV | Kochav Defense Acquisition Corp. | 350.80M | -0.10% | 8,692 | - |
| 586 | FUFU | BitFuFu Inc. | 348.78M | -5.56% | 78,772 | 475.77M |
| 587 | PBFS | Pioneer Bancorp, Inc. | 348.32M | 2.81% | 9,913 | 92.59M |
| 588 | SOUL | Soulpower Acquisition Corporation | 347.34M | -0.10% | 50,994 | - |
| 589 | CBK | Commercial Bancgroup, Inc. | 346.56M | 1.36% | 51,664 | 90.21M |
| 590 | OYSE | Oyster Enterprises II Acquisition Corp | 344.91M | - | - | - |
| 591 | TLNC | Talon Capital Corp. | 344.89M | - | 302,982 | - |
| 592 | BLZR | Trailblazer Acquisition Corp. | 344.09M | 0.10% | 2 | - |
| 593 | CION | CION Investment Corporation | 343.88M | 0.74% | 416,590 | 240.82M |
| 594 | VALU | Value Line, Inc. | 342.54M | 1.02% | 3,786 | 33.83M |
| 595 | SORN | Soren Acquisition Corp. | 341.78M | 0.39% | 5 | - |
| 596 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | -0.10% | 1 | - |
| 597 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | - | - | - |
| 598 | HCMA | HCM III Acquisition Corp. | 341.04M | - | 1,162 | - |
| 599 | FMAO | Farmers & Merchants Bancorp, Inc. | 340.26M | -1.00% | 22,285 | 119.38M |
| 600 | ARCI | Archimedes Tech SPAC Partners III Co. | 339.47M | -0.01% | - | - |
| 601 | SBXE | SilverBox Corp V | 338.96M | 0.60% | 170 | - |
| 602 | TROO | TROOPS, Inc. | 337.92M | 0.75% | 79,869 | 15.08M |
| 603 | BDCI | BTC Development Corp. | 335.79M | - | - | - |
| 604 | ALTI | AlTi Global, Inc. | 334.04M | -1.66% | 290,883 | 226.72M |
| 605 | PLBC | Plumas Bancorp | 333.94M | 0.13% | 20,787 | 91.45M |
| 606 | BLUW | Blue Water Acquisition Corp. III | 332.77M | -0.08% | 1 | - |
| 607 | PSBD | Palmer Square Capital BDC Inc. | 332.43M | -0.51% | 32,949 | - |
| 608 | ISBA | Isabella Bank Corporation | 331.65M | -0.56% | 7,704 | 79.07M |
| 609 | ARTC | Art Technology Acquisition Corp. | 330.59M | - | - | - |
| 610 | WSBF | Waterstone Financial, Inc. | 328.64M | 0.34% | 64,438 | 143.32M |
| 611 | NEWT | NewtekOne, Inc. | 327.53M | -1.30% | 187,445 | 383.33M |
| 612 | SIMA | SIM Acquisition Corp. I | 327.52M | -0.47% | 1 | - |
| 613 | USCB | USCB Financial Holdings, Inc. | 327.17M | -2.66% | 30,213 | 87.93M |
| 614 | MLAC | Mountain Lake Acquisition Corp. | 326.35M | 0.10% | 9,279 | - |
| 615 | PKBK | Parke Bancorp, Inc. | 325.55M | -0.11% | 36,454 | 77.38M |
| 616 | XRPN | Armada Acquisition Corp. II | 325.38M | - | 46,843 | - |
| 617 | CEPV | Cantor Equity Partners V, Inc. | 321.87M | 0.05% | 546 | - |
| 618 | FERA | Fifth Era Acquisition Corp I | 321.73M | - | - | - |
| 619 | SZZL | Sizzle Acquisition Corp. II | 321.73M | - | 16 | - |
| 620 | RTAC | Renatus Tactical Acquisition Corp I | 321.58M | -0.19% | 64,056 | - |
| 621 | NECB | Northeast Community Bancorp, Inc. | 321.36M | -0.09% | 22,793 | 104.93M |
| 622 | PACH | Pioneer Acquisition I Corp | 321.31M | - | - | - |
| 623 | DRDB | Roman DBDR Acquisition Corp. II | 320.77M | -0.10% | 703 | - |
| 624 | ONIT | Onity Group Inc. | 320.20M | -2.00% | 53,063 | 1.07B |
| 625 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 320.16M | 0.10% | - | - |
| 626 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | - | - |
| 627 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | - | 15 | - |
| 628 | EVOX | Evolution Global Acquisition Corp | 319.04M | -0.10% | 55,380 | - |
| 629 | MVBF | MVB Financial Corp. | 318.94M | 0.61% | 19,473 | 158.28M |
| 630 | FVAV | Fortress Value Acquisition Corp. V | 316.07M | 0.20% | 1,103 | - |
| 631 | BCML | BayCom Corp | 315.93M | 1.08% | 16,884 | 96.47M |
| 632 | ACAA | Averin Capital Acquisition Corp. | 315.13M | -0.50% | 1,500 | - |
| 633 | ALDF | Aldel Financial II Inc. | 314.51M | - | - | - |
| 634 | POLE | Andretti Acquisition Corp. II | 313.54M | -0.14% | 4,415 | - |
| 635 | RNGT | Range Capital Acquisition Corp II | 313.27M | - | 100 | - |
| 636 | FRST | Primis Financial Corp. | 312.44M | -0.55% | 51,690 | 211.30M |
| 637 | SVAC | Spring Valley Acquisition Corp. III | 312.19M | - | 16,370 | - |
| 638 | SAC | Safeguard Acquisition Corp. | 311.78M | - | - | - |
| 639 | JACS | Jackson Acquisition Company II | 311.29M | - | 2,301 | - |
| 640 | NWFL | Norwood Financial Corp. | 311.22M | -0.24% | 12,484 | 86.17M |
| 641 | VACI | Viking Acquisition Corp. I | 311.07M | - | 26,129 | - |
| 642 | AEAQ | Activate Energy Acquisition Corp. | 309.99M | -0.20% | 2 | - |
| 643 | PCB | PCB Bancorp | 309.83M | 0.28% | 10,660 | 111.69M |
| 644 | TVA | Texas Ventures Acquisition III Corp | 309.30M | -0.39% | 241,783 | - |
| 645 | ATII | Archimedes Tech SPAC Partners II Co. | 309.22M | 0.10% | 394,361 | - |
| 646 | CAQ | Cambridge Acquisition Corp. | 308.73M | - | 700 | - |
| 647 | LEGO | Legato Merger Corp. IV | 307.98M | 0.10% | 640 | - |
| 648 | PNNT | PennantPark Investment Corporation | 307.87M | -1.77% | 312,603 | 115.42M |
| 649 | GRAF | Graf Global Corp. | 307.63M | - | 2,801 | - |
| 650 | LPAA | Launch One Acquisition Corp. | 307.63M | - | 2,607 | - |
| 651 | TCPC | BlackRock TCP Capital Corp. | 307.55M | 0.42% | 454,960 | 201.79M |
| 652 | FNLC | The First Bancorp, Inc. | 307.12M | 0.44% | 11,302 | 92.87M |
| 653 | AACI | Armada Acquisition Corp. III | 306.87M | -0.20% | 1,686 | - |
| 654 | RAC | Rithm Acquisition Corp. | 305.86M | 0.10% | 101,685 | - |
| 655 | LNKB | LINKBANCORP, Inc. | 304.99M | -0.85% | 84,172 | 118.04M |
| 656 | LWAC | LightWave Acquisition Corp. | 304.66M | 0.20% | 5 | - |
| 657 | TSBK | Timberland Bancorp, Inc. | 303.94M | 0.23% | 10,673 | 83.73M |
| 658 | LPBB | Launch Two Acquisition Corp. | 303.89M | - | 4,700 | - |
| 659 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | - | - |
| 660 | ITHA | ITHAX Acquisition Corp III | 302.99M | - | 61,387 | - |
| 661 | CD | Chaince Digital Holdings Inc. | 299.06M | -6.96% | 73,643 | 956.83K |
| 662 | CMII | Columbus Circle Capital Corp II | 298.77M | -0.40% | 298 | - |
| 663 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.63M | 0.10% | 526 | - |
| 664 | AVBH | Avidbank Holdings, Inc. | 297.61M | -0.33% | 49,788 | 25.81M |
| 665 | TMTS | Spartacus Acquisition Corp. II | 297.43M | -0.04% | 603 | - |
| 666 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 5,690 | - |
| 667 | OTGA | OTG Acquisition Corp. I | 296.73M | - | 201 | - |
| 668 | JENA | Jena Acquisition Corporation II | 295.83M | -0.10% | 2,954 | - |
| 669 | HVMC | Highview Merger Corp. | 295.57M | - | 525 | - |
| 670 | MBI | MBIA Inc. | 294.99M | 1.04% | 162,894 | 97.00M |
| 671 | GSRF | GSR IV Acquisition Corp. | 294.64M | - | - | - |
| 672 | SVAQ | Silicon Valley Acquisition Corp. | 294.63M | - | 282 | - |
| 673 | RM | Regional Management Corp. | 294.59M | 0.87% | 37,225 | 624.52M |
| 674 | PTOR | Praetorian Acquisition Corp. | 289.38M | 0.30% | 2,648 | - |
| 675 | IRHO | Iron Horse Acquisitions Corp. II | 289.10M | - | 5 | - |
| 676 | AACB | Artius II Acquisition Inc. | 288.56M | - | 1 | - |
| 677 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 678 | NHIC | NewHold Investment Corp III | 287.45M | 0.86% | 4 | - |
| 679 | KCAC | Kensington Capital Acquisition Corp. VI | 287.14M | -0.40% | 959 | - |
| 680 | COSO | CoastalSouth Bancshares, Inc. | 287.11M | -0.15% | 35,854 | 78.77M |
| 681 | CZFS | Citizens Financial Services, Inc. | 286.03M | -0.80% | 4,520 | 109.97M |
| 682 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.20M | 0.10% | 2,100 | - |
| 683 | FSBW | FS Bancorp, Inc. | 284.38M | 0.56% | 11,805 | 143.14M |
| 684 | BACC | Blue Acquisition Corp. | 284.38M | -0.10% | 20,803 | - |
| 685 | ADAC | American Drive Acquisition Company | 284.34M | -0.30% | 1,110 | - |
| 686 | GPAC | General Purpose Acquisition Corp. | 283.14M | 0.09% | - | - |
| 687 | TWFG | TWFG, Inc. | 280.44M | 2.41% | 265,795 | 248.51M |
| 688 | JRVR | James River Group Holdings, Inc. | 279.95M | 0.50% | 164,605 | 687.61M |
| 689 | XSLL | Xsolla SPAC 1 | 279.48M | -0.02% | 3,808 | - |
| 690 | AMTD | AMTD IDEA Group | 278.77M | -1.46% | 5,322 | 119.30M |
| 691 | TVAI | Thayer Ventures Acquisition Corporation II | 277.40M | - | 436 | - |
| 692 | BBCQ | Bleichroeder Acquisition Corp. II | 277.28M | -0.20% | 61,142 | - |
| 693 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | -0.05% | 12 | - |
| 694 | APAD | A Paradise Acquisition Corp. | 277.03M | 0.05% | 38,219 | - |
| 695 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.48M | -0.10% | 66,437 | - |
| 696 | SAAQ | Space Asset Acquisition Corp. | 276.06M | -0.10% | 25,788 | - |
| 697 | JMSB | John Marshall Bancorp, Inc. | 275.89M | -0.64% | 12,167 | 60.95M |
| 698 | NODK | NI Holdings, Inc. | 274.18M | 2.53% | 6,202 | 285.05M |
| 699 | SCM | Stellus Capital Investment Corporation | 272.97M | -0.74% | 112,641 | 102.14M |
| 700 | SBXD | SilverBox Corp IV | 272.11M | 0.23% | 1,426 | - |
| 701 | AACO | Abony Acquisition Corp. I | 271.38M | - | 470 | - |
| 702 | ILLU | Illumination Acquisition Corp I | 271.23M | - | 2,464 | - |
| 703 | XCBE | X3 Acquisition Corp. Ltd. | 270.60M | - | 25 | - |
| 704 | DNMX | Dynamix Corporation III | 265.95M | 0.01% | 1,000 | - |
| 705 | FCCO | First Community Corporation | 265.52M | 0.69% | 32,654 | 78.01M |
| 706 | FVCB | FVCBankcorp, Inc. | 263.76M | 0.68% | 24,315 | 65.82M |
| 707 | SVIV | Spring Valley Acquisition Corp. IV | 263.73M | - | - | - |
| 708 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | - | 1 | - |
| 709 | MUZE | Muzero Acquisition Corp | 262.47M | - | - | - |
| 710 | BLFY | Blue Foundry Bancorp | 262.42M | 0.16% | 77,299 | 44.73M |
| 711 | OVLY | Oak Valley Bancorp | 261.04M | -0.38% | 8,256 | 80.92M |
| 712 | CHAC | Crane Harbor Acquisition Corp. | 260.77M | 16.00% | 190,741 | - |
| 713 | INV | Innventure, Inc. | 259.57M | 2.21% | 1,137,038 | 1.69M |
| 714 | PLMK | Plum Acquisition Corp. IV | 255.28M | -0.09% | 1,574 | - |
| 715 | FACT | FACT II Acquisition Corp | 255.01M | 0.05% | 5,434 | - |
| 716 | DEFT | DeFi Technologies Inc. | 253.24M | -0.15% | 1,435,883 | 68.39M |
| 717 | RWAY | Runway Growth Finance Corp. | 252.94M | -0.43% | 155,376 | 137.33M |
| 718 | VNME | Vendome Acquisition Corporation I | 252.50M | 0.20% | 2,100 | - |
| 719 | TRGS | TRG Latin America Acquisitions Corp. | 252.25M | - | 36,630 | - |
| 720 | HCAC | Hall Chadwick Acquisition Corp. | 252.21M | -0.30% | 1,329 | - |
| 721 | WNEB | Western New England Bancorp, Inc. | 251.74M | -0.84% | 28,573 | 82.28M |
| 722 | CHMG | Chemung Financial Corporation | 251.09M | 1.38% | 3,491 | 90.67M |
| 723 | SCII | SC II Acquisition Corp. | 249.73M | 0.15% | 15 | - |
| 724 | FDBC | Fidelity D & D Bancorp, Inc. | 249.51M | -2.21% | 3,383 | 91.66M |
| 725 | SSSS | SuRo Capital Corp. | 245.75M | -1.63% | 71,656 | 1.69M |
| 726 | COPL | Copley Acquisition Corp | 244.40M | - | 10,617 | - |
| 727 | MKLY | McKinley Acquisition Corporation | 243.93M | - | - | - |
| 728 | GTER | Globa Terra Acquisition Corporation | 241.78M | - | - | - |
| 729 | GTER.A | Globa Terra Acquisition Corporation | 241.78M | 0.10% | 4,418 | - |
| 730 | RAAQ | Real Asset Acquisition Corp. | 241.50M | -0.57% | 37,180 | - |
| 731 | MCGA | Yorkville Acquisition Corp. | 238.88M | - | 13,188 | - |
| 732 | MYFW | First Western Financial, Inc. | 238.70M | 0.45% | 5,990 | 96.91M |
| 733 | ATLO | Ames National Corporation | 238.26M | -0.41% | 14,879 | 65.03M |
| 734 | SOCA | Solarius Capital Acquisition Corp. | 237.31M | - | - | - |
| 735 | FXNC | First National Corporation | 235.11M | -0.08% | 23,298 | 86.99M |
| 736 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | - | 1,581 | - |
| 737 | FUNC | First United Corporation | 234.18M | -0.47% | 5,351 | 85.94M |
| 738 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | - | - |
| 739 | SNFCA | Security National Financial Corporation | 232.55M | 0.80% | 28,874 | 340.88M |
| 740 | TDAC | Translational Development Acquisition Corp. | 231.78M | 0.28% | 105 | - |
| 741 | NKSH | National Bankshares, Inc. | 231.75M | -0.30% | 17,367 | 55.58M |
| 742 | SSAC | SPACSphere Acquisition Corp. | 230.18M | 0.10% | 104 | - |
| 743 | LATA | Galata Acquisition Corp. II | 229.54M | 0.02% | 804 | - |
| 744 | FGII | FG Imperii Acquisition Corp. | 229.46M | -0.10% | 172 | - |
| 745 | IGAC | Invest Green Acquisition Corporation | 229.35M | - | - | - |
| 746 | CBNA | Chain Bridge Bancorp, Inc. | 229.34M | -3.77% | 2,144 | 55.48M |
| 747 | CFFI | C&F Financial Corporation | 229.21M | -0.27% | 2,153 | 129.29M |
| 748 | DYOR | Insight Digital Partners II | 229.08M | 0.04% | 58 | - |
| 749 | HWBK | Hawthorn Bancshares, Inc. | 228.31M | 1.22% | 4,422 | 79.95M |
| 750 | LIEN | Chicago Atlantic BDC, Inc. | 228.21M | -0.99% | 28,208 | 54.30M |
| 751 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | - | - |
| 752 | BIII | Black Spade Acquisition III Co | 227.01M | - | 22 | - |
| 753 | CIA | Citizens, Inc. | 225.34M | -3.24% | 132,204 | 255.62M |
| 754 | BRR | ProCap Financial, Inc. | 225.24M | -3.23% | 371,295 | 85.00K |
| 755 | BPRN | Princeton Bancorp, Inc. | 224.57M | -0.12% | 7,391 | 77.63M |
| 756 | EIC | Eagle Point Income Company Inc. | 224.02M | - | 43,634 | 60.09M |
| 757 | TWLV | Twelve Seas Investment Company III | 224.01M | - | - | - |
| 758 | RILY | BRC Group Holdings, Inc. | 223.53M | -3.76% | 333,975 | 850.34M |
| 759 | MRBK | Meridian Corporation | 222.66M | -0.11% | 34,057 | 111.71M |
| 760 | HLXC | Helix Acquisition Corp. III | 221.42M | 0.49% | 1,506 | - |
| 761 | IRAB | Iris Acquisition Corp II | 219.31M | -0.04% | 1,033 | - |
| 762 | FBLA | FB Bancorp, Inc. | 219.26M | -0.19% | 55,700 | 50.42M |
| 763 | FRAF | Franklin Financial Services Corporation | 217.20M | -1.28% | 16,924 | 85.92M |
| 764 | LCNB | LCNB Corp. | 216.49M | 0.10% | 23,483 | 90.06M |
| 765 | RANG | Range Capital Acquisition Corp. | 216.35M | - | - | - |
| 766 | CRAC | Crown Reserve Acquisition Corp. I | 215.84M | 0.01% | - | - |
| 767 | CLBR | Colombier Acquisition Corp. III | 215.48M | -0.20% | 30,357 | - |
| 768 | ONCH | 1RT Acquisition Corp. | 213.36M | -0.10% | 2,213 | - |
| 769 | OPFI | OppFi Inc. | 213.08M | -0.49% | 192,187 | 341.82M |
| 770 | GSHR | Gesher Acquisition Corp. II | 212.11M | - | 200 | - |
| 771 | KINS | Kingstone Companies, Inc. | 210.49M | -0.21% | 55,876 | 212.90M |
| 772 | FINW | FinWise Bancorp | 210.37M | -1.31% | 7,432 | 92.09M |
| 773 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | - | 10,000 | - |
| 774 | IPOD | Dune Acquisition Corporation II | 209.81M | - | 1 | - |
| 775 | EGHA | EGH Acquisition Corp. | 208.69M | 0.10% | 19,806 | - |
| 776 | OSG | Octave Specialty Group, Inc. | 207.89M | -1.15% | 416,916 | 251.22M |
| 777 | PEBK | Peoples Bancorp of North Carolina, Inc. | 207.51M | 0.09% | 14,755 | 89.06M |
| 778 | TPVG | TriplePoint Venture Growth BDC Corp. | 206.91M | -1.73% | 257,862 | 90.36M |
| 779 | VABK | Virginia National Bankshares Corporation | 205.21M | -0.44% | 4,729 | 57.47M |
| 780 | SUMA | SUMA Acquisition Corporation | 204.53M | - | 1,879 | - |
| 781 | WLII | Willow Lane Acquisition Corp. II | 203.38M | 0.10% | 1,100 | - |
| 782 | HRZN | Horizon Technology Finance Corporation | 199.82M | -2.11% | 248,281 | 96.02M |
| 783 | SWKH | SWK Holdings Corporation | 199.70M | -0.96% | 2,658 | 40.15M |
| 784 | OPRT | Oportun Financial Corporation | 198.92M | 4.20% | 282,011 | 725.18M |
| 785 | BEBE | TGE Value Creative Solutions Corp | 197.80M | - | - | - |
| 786 | MFIN | Medallion Financial Corp. | 197.06M | -1.70% | 68,337 | 353.31M |
| 787 | FIGX | FIGX Capital Acquisition Corp. | 196.76M | - | - | - |
| 788 | OVBC | Ohio Valley Banc Corp. | 195.41M | 0.90% | 8,304 | 63.66M |
| 789 | AIIA | AI Infrastructure Acquisition Corp. | 193.48M | 0.10% | 138 | - |
| 790 | PALO | Paloma Acquisition Corp I | 192.31M | - | 1,997 | - |
| 791 | KTWO | K2 Capital Acquisition Corporation | 190.19M | - | 119 | - |
| 792 | WLAC | Willow Lane Acquisition Corp. | 190.07M | - | 88,528 | - |
| 793 | OPBK | OP Bancorp | 188.22M | 0.16% | 27,485 | 91.10M |
| 794 | LFAC | Leapfrog Acquisition Corporation | 187.87M | - | - | - |
| 795 | SPMC | Sound Point Meridian Capital, Inc. | 186.09M | 1.69% | 20,225 | 96.19M |
| 796 | XYF | X Financial | 182.34M | 0.68% | 126,388 | 1.11B |
| 797 | CZWI | Citizens Community Bancorp, Inc. | 181.26M | 0.61% | 18,423 | 60.38M |
| 798 | PONO | Pono Capital Four, Inc. | 180.68M | 0.10% | 49,020 | - |
| 799 | UBFO | United Security Bancshares | 177.76M | -0.69% | 14,586 | 48.28M |
| 800 | CFBK | CF Bankshares Inc. | 176.37M | -2.24% | 16,568 | 52.70M |
| 801 | ANTA | Antalpha Platform Holding Company | 175.45M | 1.01% | 36 | 76.17M |
| 802 | YRD | Yiren Digital Ltd. | 175.19M | - | 375,809 | 817.69M |
| 803 | EFSI | Eagle Financial Services, Inc. | 174.79M | -0.09% | 6,336 | 65.53M |
| 804 | INBK | First Internet Bancorp | 173.90M | 2.26% | 18,502 | 44.16M |
| 805 | CHEC | Chenghe Acquisition III Co. | 173.78M | - | - | - |
| 806 | CITR | CitroTech Inc. | 172.72M | 9.94% | 113,203 | 2.01M |
| 807 | CBFV | CB Financial Services, Inc. | 169.69M | -0.54% | 5,995 | 42.94M |
| 808 | CTAA | ClearThink 1 Acquisition Corp. | 169.63M | - | - | - |
| 809 | CPSS | Consumer Portfolio Services, Inc. | 167.75M | 0.12% | 6,587 | 198.88M |
| 810 | TAVI | Tavia Acquisition Corp. | 167.65M | - | 10 | - |
| 811 | AIB | blockchAIn Digital Infrastructure | 167.48M | -31.02% | 2,091,322 | - |
| 812 | RBKB | Rhinebeck Bancorp, Inc. | 165.79M | 0.86% | 3,858 | 51.71M |
| 813 | BVFL | BV Financial, Inc. | 164.95M | 0.03% | 12,858 | 42.05M |
| 814 | PNBK | Patriot National Bancorp, Inc. | 164.44M | 1.42% | 351,595 | 17.20M |
| 815 | FNWD | Finward Bancorp | 163.20M | 0.16% | 2,415 | 66.25M |
| 816 | EARN | Ellington Credit Company | 163.05M | -2.03% | 285,326 | 35.89M |
| 817 | NMP | NMP Acquisition Corp. | 161.78M | - | - | - |
| 818 | EBMT | Eagle Bancorp Montana, Inc. | 161.54M | -1.39% | 67,305 | 90.39M |
| 819 | WHF | WhiteHorse Finance, Inc. | 160.97M | -0.96% | 24,681 | 72.67M |
| 820 | FCAP | First Capital, Inc. | 160.79M | -0.50% | 4,989 | 49.47M |
| 821 | PMTS | CPI Card Group Inc. | 159.07M | -0.57% | 16,805 | 543.53M |
| 822 | EMIS | Emmis Acquisition Corp. | 158.07M | - | 516 | - |
| 823 | LKSP | Lake Superior Acquisition Corp. | 157.25M | -0.03% | 2,504 | - |
| 824 | MNSB | MainStreet Bancshares, Inc. | 156.82M | 0.09% | 21,783 | 73.64M |
| 825 | LAFA | LaFayette Acquisition Corp. | 156.50M | - | - | - |
| 826 | LPRO | Open Lending Corporation | 155.92M | -4.68% | 257,548 | 93.22M |
| 827 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | - | 3 | - |
| 828 | WTF | Waton Financial Limited | 155.32M | 1.58% | 9,825 | 10.03M |
| 829 | HNVR | Hanover Bancorp, Inc. | 154.06M | 2.78% | 5,146 | 62.94M |
| 830 | OXSQ | Oxford Square Capital Corp. | 150.52M | - | 697,843 | 40.34M |
| 831 | WHG | Westwood Holdings Group, Inc. | 149.85M | 3.00% | 13,354 | 97.76M |
| 832 | INAC | Indigo Acquisition Corp. | 149.47M | -0.10% | 103 | - |
| 833 | WPAC | White Pearl Acquisition Corp. | 149.42M | 1.59% | 5,499 | - |
| 834 | YCY | AA Mission Acquisition Corp. II | 147.79M | - | 862 | - |
| 835 | LARK | Landmark Bancorp, Inc. | 147.18M | -0.33% | 14,256 | 68.29M |
| 836 | WALD | Waldencast plc | 146.00M | -7.14% | 98,367 | 272.07M |
| 837 | CEPS | Cantor Equity Partners VI, Inc. | 144.64M | - | - | - |
| 838 | BCBP | BCB Bancorp, Inc. | 142.86M | 0.61% | 36,752 | 59.59M |
| 839 | GIG | GigCapital7 Corp. | 142.07M | 0.05% | 832 | - |
| 840 | RMBI | Richmond Mutual Bancorporation, Inc. | 140.92M | -1.47% | 6,950 | 46.76M |
| 841 | FOA | Finance of America Companies Inc. | 139.74M | -3.03% | 89,224 | 497.43M |
| 842 | RFAM | RF Acquisition Corp III | 138.64M | -0.20% | 116 | - |
| 843 | XFLH | XFLH Capital Corporation | 138.61M | - | 126 | - |
| 844 | SRBK | SR Bancorp, Inc. | 138.45M | 0.06% | 14,203 | 31.75M |
| 845 | OIO | OIO Group | 135.65M | -6.71% | 17,999 | 5.33M |
| 846 | SCPQ | Social Commerce Partners Corporation | 135.46M | - | - | - |
| 847 | UAC | United Acquisition Corp. I | 135.31M | - | - | - |
| 848 | BHAV | BHAV Acquisition Corp | 134.86M | 0.05% | 424,333 | - |
| 849 | ECBK | ECB Bancorp, Inc. | 133.74M | 0.61% | 5,597 | 31.71M |
| 850 | OBTC | Osprey Bitcoin Trust | 133.66M | -0.54% | 1,546 | - |
| 851 | FGBI | First Guaranty Bancshares, Inc. | 133.30M | 1.69% | 2,416 | 13.69M |
| 852 | PAAC | Proem Acquisition Corp I | 133.08M | -0.09% | 1,000 | - |
| 853 | GHI | Greystone Housing Impact Investors LP | 129.47M | -6.79% | 352,414 | 25.19M |
| 854 | SBFG | SB Financial Group, Inc. | 127.53M | 1.12% | 6,428 | 64.54M |
| 855 | DFDV | DeFi Development Corp. | 126.39M | -4.17% | 782,214 | 7.53M |
| 856 | IPEX | Inflection Point Acquisition Corp. V | 123.62M | 0.10% | 20,157 | - |
| 857 | WSBK | Winchester Bancorp, Inc. | 119.63M | - | 1,103 | 22.13M |
| 858 | QSEA | Quartzsea Acquisition Corporation | 118.21M | 0.05% | 2,145 | - |
| 859 | HYNE | Hoyne Bancorp, Inc. | 117.41M | 1.40% | 26,688 | 13.19M |
| 860 | CHAR | Charlton Aria Acquisition Corporation | 115.90M | - | - | - |
| 861 | AFBI | Affinity Bancshares, Inc. | 115.82M | -1.15% | 109 | 32.94M |
| 862 | QUMS | Quantumsphere Acquisition Corporation | 115.21M | - | 5,252 | - |
| 863 | SRL | Scully Royalty Ltd. | 114.58M | -1.90% | 6,283 | 26.22M |
| 864 | KVAC | Keen Vision Acquisition Corporation | 112.15M | 8.21% | 5 | - |
| 865 | MGYR | Magyar Bancorp, Inc. | 111.29M | - | 362 | 36.54M |
| 866 | DMAA | Drugs Made In America Acquisition Corp. | 110.32M | - | 7 | - |
| 867 | SLQT | SelectQuote, Inc. | 108.92M | -0.30% | 571,894 | 1.62B |
| 868 | SFBC | Sound Financial Bancorp, Inc. | 107.74M | -0.49% | 6,581 | 38.76M |
| 869 | NAKA | Nakamoto Inc. | 107.02M | 1.37% | 2,339,624 | 1.98M |
| 870 | HSDT | Solana Company | 106.93M | -4.03% | 199,921 | 941.00K |
| 871 | RVSB | Riverview Bancorp, Inc. | 106.56M | 1.28% | 48,383 | 52.98M |
| 872 | FGMC | FG Merger II Corp. | 103.99M | 0.20% | 112,917 | - |
| 873 | BSBK | Bogota Financial Corp. | 103.45M | 0.37% | 1,979 | 17.37M |
| 874 | UNB | Union Bankshares, Inc. | 103.33M | -0.70% | 5,833 | 53.71M |
| 875 | SAMG | Silvercrest Asset Management Group Inc. | 103.08M | 1.09% | 21,191 | 125.32M |
| 876 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | - | - | - |
| 877 | GLED | GalaxyEdge Acquisition Corporation | 102.40M | 0.10% | 20,102 | - |
| 878 | PROV | Provident Financial Holdings, Inc. | 102.06M | -0.56% | 5,124 | 40.80M |
| 879 | TRAD | Apex Tech Acquisition Inc. | 102.02M | -0.05% | 5,173 | - |
| 880 | PELI | Pelican Acquisition Corporation | 101.99M | -16.50% | 183,082 | - |
| 881 | MRCC | Monroe Capital Corporation | 101.94M | -1.57% | 26,532 | 37.88M |
| 882 | SUIG | SUI Group Holdings Limited | 100.61M | -6.43% | 92,351 | 3.90M |
| 883 | KFII | K&F Growth Acquisition Corp. II | 99.95M | 0.10% | 1,026 | - |
| 884 | NOEM | CO2 Energy Transition Corp. | 99.40M | - | 376 | - |
| 885 | DTSQ | DT Cloud Star Acquisition Corporation | 98.80M | - | 651 | - |
| 886 | PCSC | Perceptive Capital Solutions Corp | 98.65M | -0.18% | 47,153 | - |
| 887 | SPKL | Spark I Acquisition Corporation | 97.92M | -0.26% | 508 | - |
| 888 | BOTJ | Bank of the James Financial Group, Inc. | 92.00M | -3.57% | 4,403 | 48.69M |
| 889 | RFAI | RF Acquisition Corp II | 90.99M | - | 2,948 | - |
| 890 | BCIC | BCP Investment Corp. | 90.92M | -1.74% | 106,717 | 61.15M |
| 891 | UBCP | United Bancorp, Inc. | 90.09M | 3.23% | 8,546 | 31.85M |
| 892 | MMTX | Miluna Acquisition Corp | 88.10M | - | 500 | - |
| 893 | SSBI | Summit State Bank | 87.96M | -0.46% | 326 | 32.81M |
| 894 | ORIQ | Origin Investment Corp I | 87.80M | - | - | - |
| 895 | AUBN | Auburn National Bancorporation, Inc. | 87.34M | 0.56% | 3,126 | 32.16M |
| 896 | KRAQ | KRAKacquisition Corp. | 86.77M | -0.07% | 33,760 | - |
| 897 | BMHL | Bluemount Holdings Limited | 86.18M | 1.70% | 725 | 6.87M |
| 898 | FUSB | First US Bancshares, Inc. | 86.16M | - | 20,367 | 37.01M |
| 899 | IPCX | Inflection Point Acquisition Corp. III | 85.94M | - | 273 | - |
| 900 | LSBK | Lake Shore Bancorp, Inc. | 84.66M | 0.89% | 11,987 | 28.02M |
| 901 | ALIS | Calisa Acquisition Corp | 84.36M | 0.15% | 25 | - |
| 902 | YHNA | YHN Acquisition I Limited | 83.08M | -0.56% | 45 | - |
| 903 | FNWB | First Northwest Bancorp | 82.60M | 1.75% | 33,986 | 60.56M |
| 904 | CUB | Lionheart Holdings | 82.34M | - | 3 | - |
| 905 | NCTY | The9 Limited | 81.45M | -2.80% | 953 | 11.40M |
| 906 | PFX | PhenixFIN Corporation | 81.27M | 1.68% | 953 | 25.71M |
| 907 | APAC | StoneBridge Acquisition II Corporation | 80.91M | - | - | - |
| 908 | FVN | Future Vision II Acquisition Corp. | 80.87M | 0.09% | 11,252 | - |
| 909 | FDSB | Fifth District Bancorp, Inc. | 80.71M | -0.48% | 4,131 | 16.12M |
| 910 | WSTN | Westin Acquisition Corp | 79.90M | -0.10% | 3,142 | - |
| 911 | UYSC | UY Scuti Acquisition Corp. | 79.34M | - | - | - |
| 912 | SIEB | Siebert Financial Corp. | 78.97M | -0.84% | 25,054 | 90.29M |
| 913 | VCIC | Vine Hill Capital Investment Corp. | 78.10M | -0.09% | 102,742 | - |
| 914 | HNNA | Hennessy Advisors, Inc. | 77.90M | 1.23% | 2,733 | 34.15M |
| 915 | KG | Kestrel Group Ltd | 77.34M | 5.99% | 26,521 | 34.05M |
| 916 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | - | - |
| 917 | CCIX | Churchill Capital Corp IX | 76.69M | - | 168 | - |
| 918 | IOR | Income Opportunity Realty Investors, Inc. | 76.24M | -0.24% | 55 | - |
| 919 | BSAA | BEST SPAC I Acquisition Corp. | 75.84M | - | - | - |
| 920 | BPAC | Blueport Acquisition Ltd | 73.85M | - | 11 | - |
| 921 | CPBI | Central Plains Bancshares, Inc. | 73.51M | 1.92% | 1,187 | 20.79M |
| 922 | BTCS | BTCS Inc. | 73.07M | -8.24% | 348,485 | 11.72M |
| 923 | FLD | Fold Holdings, Inc. | 73.02M | 13.59% | 284,095 | 31.79M |
| 924 | HSPT | Horizon Space Acquisition II Corp. | 72.64M | -0.62% | 945 | - |
| 925 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 926 | BYFC | Broadway Financial Corporation | 71.38M | - | 445 | 32.41M |
| 927 | GECC | Great Elm Capital Corp. | 68.73M | -1.01% | 29,417 | 49.99M |
| 928 | CLST | Catalyst Bancorp, Inc. | 67.22M | -0.57% | 316 | 11.30M |
| 929 | VACH | Voyager Acquisition Corp. | 66.98M | -8.79% | 9,359 | - |
| 930 | STEX | Streamex Corp. | 66.43M | -1.75% | 836,394 | 13.00K |
| 931 | BLNE | Beeline Holdings, Inc. | 66.06M | -4.42% | 295,192 | 9.57M |
| 932 | HYAC | Haymaker Acquisition Corp. 4 | 65.98M | -0.04% | 8,683 | - |
| 933 | HVII | Hennessy Capital Investment Corp. VII | 65.23M | - | 416 | - |
| 934 | CEPT | Cantor Equity Partners II, Inc. | 65.16M | -0.18% | 185,360 | - |
| 935 | PBHC | Pathfinder Bancorp, Inc. | 64.92M | 2.50% | 577 | 30.49M |
| 936 | NTWO | Newbury Street II Acquisition Corp | 64.30M | - | - | - |
| 937 | OPHC | OptimumBank Holdings, Inc. | 64.00M | - | 5,196 | 47.33M |
| 938 | PCAP | ProCap Acquisition Corp | 63.63M | - | - | - |
| 939 | SVCC | Stellar V Capital Corp. | 63.21M | -0.48% | 100 | - |
| 940 | CYPH | Cypherpunk Technologies Inc. | 62.99M | -1.10% | 1,808,579 | - |
| 941 | ASRV | AmeriServ Financial, Inc. | 62.77M | -2.89% | 4,009 | 55.13M |
| 942 | AVX | Avax One Technology Ltd. | 62.68M | -6.19% | 83,365 | 1.32M |
| 943 | NSTS | NSTS Bancorp, Inc. | 62.34M | -0.83% | 4,667 | 9.76M |
| 944 | PMTR | Perimeter Acquisition Corp. I | 62.19M | - | 1,800 | - |
| 945 | LEGT | Legato Merger Corp. III | 62.16M | -0.23% | 907 | - |
| 946 | GEG | Great Elm Group, Inc. | 61.56M | -3.09% | 3,787 | 22.62M |
| 947 | AFJK | Aimei Health Technology Co., Ltd | 61.01M | 6.46% | 2,040 | - |
| 948 | MACI | Melar Acquisition Corp. I | 60.49M | - | 4,395 | - |
| 949 | FSEA | First Seacoast Bancorp, Inc. | 60.02M | - | 350 | 14.75M |
| 950 | TGE | The Generation Essentials Group | 59.61M | -3.15% | 7,662 | 130.21M |
| 951 | MLCI | Mount Logan Capital Inc. | 59.04M | -2.98% | 89,785 | 44.22M |
| 952 | ETHM | Dynamix Corporation | 57.85M | 0.05% | 19,966 | - |
| 953 | RMCO | Royalty Management Holding Corporation | 57.80M | -0.85% | 5,916 | 3.80M |
| 954 | FSHP | Flag Ship Acquisition Corporation | 54.93M | 0.09% | 2,947 | - |
| 955 | BEAG | Bold Eagle Acquisition Corp. | 54.44M | -0.38% | 3,854 | - |
| 956 | EURK | Eureka Acquisition Corp | 53.86M | - | - | - |
| 957 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 53.74M | - | 382 | 22.58M |
| 958 | AAME | Atlantic American Corporation | 52.62M | -1.15% | 7,528 | 208.22M |
| 959 | BENF | Beneficient | 52.45M | -0.81% | 23,202 | -27.69M |
| 960 | CEPO | Cantor Equity Partners I, Inc. | 52.40M | - | 1,698 | - |
| 961 | MAAS | Maase Inc. | 51.90M | 0.26% | 73 | 486.19K |
| 962 | TCBS | Texas Community Bancshares, Inc. | 50.19M | 5.90% | 1,840 | 15.27M |
| 963 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.78M | - | 242 | - |
| 964 | XHG | XChange TEC.INC | 49.49M | 14.29% | 15,742 | 51.31M |
| 965 | DTCX | Datacentrex, Inc. | 49.40M | -5.02% | 496,226 | - |
| 966 | MGLD | The Marygold Companies, Inc. | 49.23M | 16.41% | 40,117 | 28.85M |
| 967 | SLNH | Soluna Holdings, Inc. | 49.07M | -3.78% | 605,746 | 28.78M |
| 968 | PLUT | Plutus Financial Group Limited | 47.12M | -1.26% | 3,854 | 1.27M |
| 969 | COLA | Columbus Acquisition Corp | 47.06M | - | 47 | - |
| 970 | ESHA | ESH Acquisition Corp. | 46.79M | 0.25% | 13 | - |
| 971 | EHTH | eHealth, Inc. | 46.45M | 0.34% | 164,030 | 554.01M |
| 972 | DOMH | Dominari Holdings Inc. | 45.91M | -3.74% | 32,326 | 99.59M |
| 973 | IBAC | IB Acquisition Corp. | 45.81M | 0.28% | 424 | - |
| 974 | FGNX | FG Nexus Inc. | 45.06M | 0.58% | 24,415 | 17.45M |
| 975 | HGBL | Heritage Global Inc. | 43.43M | 1.63% | 75,666 | 50.98M |
| 976 | MATH | Metalpha Technology Holding Limited | 43.42M | -5.42% | 34,897 | 36.87M |
| 977 | QETA | Quetta Acquisition Corporation | 43.10M | -1.65% | - | - |
| 978 | MBBC | Marathon Bancorp, Inc. | 40.14M | -1.65% | 118 | 7.94M |
| 979 | RDAC | Rising Dragon Acquisition Corp. | 39.56M | -5.80% | 738 | - |
| 980 | GROW | U.S. Global Investors, Inc. | 39.29M | 1.62% | 5,651 | 8.83M |
| 981 | STKE | Sol Strategies Inc. | 38.89M | -2.85% | 147,724 | 3.47M |
| 982 | GRAN | Grande Group Limited | 38.60M | -1.90% | 7,196 | 2.88M |
| 983 | OFS | OFS Capital Corporation | 38.59M | -7.99% | 238,450 | 40.69M |
| 984 | MKTW | MarketWise, Inc. | 38.14M | 5.27% | 50,791 | 328.12M |
| 985 | OAKU | Oak Woods Acquisition Corporation | 37.74M | - | - | - |
| 986 | KFFB | Kentucky First Federal Bancorp | 36.45M | -0.73% | 765 | 10.08M |
| 987 | COHN | Cohen & Company Inc. | 35.87M | -14.48% | 26,377 | 269.69M |
| 988 | BCG | Binah Capital Group, Inc. | 34.87M | -2.78% | 1,756 | 178.20M |
| 989 | BTM | Bitcoin Depot Inc. | 34.61M | -4.01% | 62,633 | 614.85M |
| 990 | RAND | Rand Capital Corporation | 33.02M | -0.96% | 1,585 | 6.47M |
| 991 | BAYA | Bayview Acquisition Corp | 32.72M | - | 201 | - |
| 992 | CNF | CNFinance Holdings Limited | 30.43M | 0.02% | 721 | 50.24M |
| 993 | TOP | TOP Financial Group Limited | 29.84M | 0.63% | 29,702 | 4.36M |
| 994 | ATCH | AtlasClear Holdings, Inc. | 29.56M | -0.25% | 507,826 | 14.61M |
| 995 | ASPC | A SPAC III Acquisition Corp. | 25.32M | -1.55% | 1,283 | - |
| 996 | CANG | Cango Inc. | 25.21M | -7.97% | 435,080 | 688.08M |
| 997 | TBMC | Trailblazer Holdings, Inc. | 25.01M | -2.86% | 6,273 | - |
| 998 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 24.52M | -6.52% | 29,228 | - |
| 999 | GOCO | GoHealth, Inc. | 23.82M | - | 20,825 | 738.34M |
| 1000 | BAFN | BayFirst Financial Corp. | 23.71M | -1.87% | 2,107 | 39.60M |
| 1001 | BKHA | Black Hawk Acquisition Corporation | 23.50M | - | 54 | - |
| 1002 | ICMB | Investcorp Credit Management BDC, Inc. | 23.06M | -6.43% | 24,799 | 17.93M |
| 1003 | EQS | Equus Total Return, Inc. | 23.00M | -4.08% | 13,929 | 1.38M |
| 1004 | PGAC | Pantages Capital Acquisition Corporation | 22.58M | - | 7,092 | - |
| 1005 | GSIW | Garden Stage Limited | 21.98M | - | 27,689 | 8.09M |
| 1006 | LCCC | Lakeshore Acquisition III Corp. | 20.61M | - | 1,553 | - |
| 1007 | CAPN | Cayson Acquisition Corp | 19.89M | 0.28% | 781 | - |
| 1008 | GREE | Greenidge Generation Holdings Inc. | 19.83M | -0.40% | 40,047 | 62.12M |
| 1009 | ZSTK | ZeroStack Corp. | 19.23M | -3.65% | 2,396 | 35.68M |
| 1010 | PAPL | Pineapple Financial Inc. | 18.00M | - | 10,439 | 2.94M |
| 1011 | WTG | Wintergreen Acquisition Corp. | 17.58M | - | 9 | - |
| 1012 | HUIZ | Huize Holding Limited | 16.75M | -2.35% | 7,693 | 186.52M |
| 1013 | DFNS | T3 Defense Inc. | 15.61M | -11.53% | 1,248,073 | - |
| 1014 | JF | J and Friends Holdings Limited | 15.56M | 3.38% | 75,126 | 4.96M |
| 1015 | RIBB | Ribbon Acquisition Corp. | 15.44M | - | - | - |
| 1016 | MDBH | MDB Capital Holdings, LLC | 14.39M | -2.50% | 557 | 1.25M |
| 1017 | BTTC | Black Titan Corporation | 13.20M | -2.14% | 5,538 | 2.72M |
| 1018 | BNKK | Bonk, Inc. | 13.04M | -6.06% | 22,002 | 2.29M |
| 1019 | ZBAO | Zhibao Technology Inc. | 12.76M | 2.88% | 520 | 38.66M |
| 1020 | SOS | SOS Limited | 10.74M | -3.88% | 84,416 | 260.51M |
| 1021 | AURE | Aurelion Inc. | 8.27M | 2.00% | 11,269 | 1.79M |
| 1022 | CWD | CaliberCos Inc. | 7.37M | -2.38% | 14,610 | 24.66M |
| 1023 | PRHI | Presurance Holdings, Inc. | 7.36M | 1.18% | 8,929 | 44.66M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 7.14M | 9.83% | 5,781 | 2.42M |
| 1025 | ZBAI | ATIF Holdings Limited | 6.19M | 5.13% | 6,653 | 1.20M |
| 1026 | ABTS | Abits Group Inc. | 5.76M | -5.81% | 1,103 | 7.38M |
| 1027 | MEGL | Magic Empire Global Limited | 5.37M | -0.47% | 2,630 | 1.30M |
| 1028 | SNTG | Sentage Holdings Inc. | 5.22M | -0.53% | 1,801 | 107.51K |
| 1029 | ANY | Sphere 3D Corp. | 4.86M | -7.10% | 34,996 | 11.18M |
| 1030 | LMFA | LM Funding America, Inc. | 4.69M | -3.43% | 163,431 | 7.57M |
| 1031 | TWAV | TaoWeave, Inc. | 4.20M | -1.51% | 53,992 | 2.38M |
| 1032 | BNBX | BNB Plus Corp. | 4.20M | -3.61% | 5,861 | 1.83M |
| 1033 | LGHL | Lion Group Holding Ltd. | 4.10M | -6.36% | 54,050 | -15.67M |
| 1034 | EZRA | Reliance Global Group, Inc. | 3.73M | 0.92% | 961,928 | 12.43M |
| 1035 | BTOG | Bit Origin Ltd | 3.68M | 0.44% | 8,185 | 39.50K |
| 1036 | WAI | Top KingWin Ltd | 3.64M | -1.79% | 2,121 | 5.82M |
| 1037 | NCPL | Netcapital Inc. | 3.61M | -11.18% | 95,979 | 739.50K |
| 1038 | IPST | IP Strategy Holdings, Inc. | 3.36M | -23.01% | 145,469 | 8.29M |
| 1039 | MIGI | Mawson Infrastructure Group Inc. | 2.68M | -7.51% | 26,972 | 51.59M |
| 1040 | SHFS | SHF Holdings, Inc. | 2.55M | 0.66% | 47,376 | 9.99M |
| 1041 | DXF | Eason Technology Limited | 2.35M | -10.04% | 18,261 | 1.56M |
| 1042 | ATON | AlphaTON Capital Corp. | 2.20M | 1.17% | 356,146 | - |
| 1043 | ARBK | Argo Blockchain plc | 968.60K | 0.17% | 5,180 | 24.04M |
| 1044 | AIFU | AIFU Inc. | 301.62K | -0.56% | 776 | 168.24M |