Financials Sector Stocks
The Financials sector has a total of 1041 stocks, with a combined market cap of $11.83 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.45.
Market Cap
11.83T
Revenue
4.1T
Profits
765.91B
PE Ratio
15.45
Profit Margin
18.67%
Dividend Yield
0.12%
1043 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.04T | -0.62% | 4,045,186 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 776.66B | 0.08% | 9,845,620 | 168.24B |
| 3 | V | Visa Inc. | 571.25B | 0.23% | 6,825,266 | 41.39B |
| 4 | MA | Mastercard Incorporated | 438.00B | 0.55% | 3,284,126 | 32.79B |
| 5 | BAC | Bank of America Corporation | 337.38B | 0.38% | 38,593,494 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 272.95B | -0.60% | 2,665,443 | 63.22B |
| 7 | MS | Morgan Stanley | 251.76B | -0.24% | 6,415,929 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 240.22B | 0.50% | 1,764,655 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 235.71B | 0.26% | 18,743,055 | 80.04B |
| 10 | RY | Royal Bank of Canada | 224.30B | -1.24% | 1,276,358 | 46.76B |
| 11 | AXP | American Express Company | 202.50B | 0.18% | 3,026,192 | 66.97B |
| 12 | C | Citigroup Inc. | 192.16B | 1.09% | 16,711,167 | 75.72B |
| 13 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 191.56B | 1.08% | 5,619,242 | 37.30B |
| 14 | SCHW | The Charles Schwab Corporation | 164.69B | 0.76% | 8,000,380 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 160.70B | -1.08% | 17,751,163 | 54.99B |
| 16 | TD | The Toronto-Dominion Bank | 156.54B | -0.80% | 2,088,564 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 150.81B | 0.13% | 913,160 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 133.87B | -1.80% | 32,970,146 | 31.67B |
| 19 | SPGI | S&P Global Inc. | 127.33B | -0.12% | 1,953,760 | 15.34B |
| 20 | CB | Chubb Limited | 126.27B | -1.32% | 2,207,714 | 59.63B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 124.69B | 0.88% | 1,978,329 | 23.65B |
| 22 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 119.55B | 0.82% | 2,387,556 | 37.16B |
| 23 | PGR | The Progressive Corporation | 118.75B | 0.75% | 3,158,617 | 87.64B |
| 24 | UBS | UBS Group AG | 115.51B | -0.08% | 2,437,987 | 49.60B |
| 25 | COF | Capital One Financial Corporation | 111.78B | -0.23% | 5,042,360 | 32.78B |
| 26 | CME | CME Group Inc. | 111.43B | 0.59% | 1,995,766 | 6.51B |
| 27 | BMO | Bank of Montreal | 96.45B | -1.00% | 580,858 | 24.68B |
| 28 | IBN | ICICI Bank Limited | 95.94B | 1.17% | 7,577,899 | 21.42B |
| 29 | ICE | Intercontinental Exchange, Inc. | 90.01B | 0.85% | 3,286,499 | 9.93B |
| 30 | ITUB | Itaú Unibanco Holding S.A. | 89.54B | 0.74% | 58,158,092 | 25.23B |
| 31 | CM | Canadian Imperial Bank of Commerce | 88.21B | -0.95% | 1,321,907 | 20.58B |
| 32 | BN | Brookfield Corporation | 87.65B | -0.33% | 6,057,535 | 77.66B |
| 33 | BNS | The Bank of Nova Scotia | 84.93B | -1.50% | 2,080,285 | 24.51B |
| 34 | BX | Blackstone Inc. | 84.22B | -0.05% | 8,836,461 | 14.21B |
| 35 | MRSH | Marsh & McLennan Companies, Inc. | 82.74B | -0.06% | 3,052,244 | 26.98B |
| 36 | PNC | The PNC Financial Services Group, Inc. | 81.50B | 0.44% | 2,515,441 | 22.32B |
| 37 | KKR | KKR & Co. Inc. | 80.77B | -0.03% | 5,537,063 | 25.65B |
| 38 | USB | U.S. Bancorp | 79.63B | -0.04% | 9,541,514 | 26.35B |
| 39 | BK | The Bank of New York Mellon Corporation | 78.93B | 0.21% | 3,742,589 | 20.00B |
| 40 | MCO | Moody's Corporation | 77.27B | -0.65% | 1,216,576 | 7.72B |
| 41 | ING | ING Groep N.V. | 75.29B | 0.78% | 4,909,221 | 28.72B |
| 42 | LYG | Lloyds Banking Group plc | 74.82B | -0.78% | 27,152,114 | 25.07B |
| 43 | BCS | Barclays PLC | 71.75B | -0.76% | 12,117,897 | 36.09B |
| 44 | BAM | Brookfield Asset Management Ltd. | 70.01B | -1.09% | 3,487,700 | 4.82B |
| 45 | NU | Nu Holdings Ltd. | 68.76B | 1.36% | 58,469,802 | 6.99B |
| 46 | AON | Aon plc | 67.92B | -0.28% | 1,314,522 | 17.18B |
| 47 | HOOD | Robinhood Markets, Inc. | 66.77B | -0.99% | 21,550,074 | 4.47B |
| 48 | APO | Apollo Global Management, Inc. | 64.40B | 0.15% | 5,448,952 | 31.79B |
| 49 | TRV | The Travelers Companies, Inc. | 64.19B | -0.81% | 1,414,677 | 48.83B |
| 50 | NWG | NatWest Group plc | 60.15B | -1.37% | 6,534,562 | 21.49B |
| 51 | MFC | Manulife Financial Corporation | 56.92B | -1.14% | 2,518,007 | 22.59B |
| 52 | AFL | Aflac Incorporated | 55.34B | -0.69% | 3,081,372 | 17.16B |
| 53 | DB | Deutsche Bank Aktiengesellschaft | 54.87B | 0.58% | 4,295,467 | 34.90B |
| 54 | TFC | Truist Financial Corporation | 54.81B | 0.07% | 11,009,066 | 18.43B |
| 55 | AJG | Arthur J. Gallagher & Co. | 53.91B | 0.10% | 2,049,884 | 13.01B |
| 56 | COIN | Coinbase Global, Inc. | 53.58B | 0.31% | 9,272,239 | 6.88B |
| 57 | ALL | The Allstate Corporation | 53.09B | -0.15% | 1,442,967 | 67.69B |
| 58 | NDAQ | Nasdaq, Inc. | 49.04B | 0.97% | 2,949,059 | 5.25B |
| 59 | MET | MetLife, Inc. | 44.74B | 0.01% | 4,305,879 | 77.08B |
| 60 | BMA | Banco Macro S.A. | 44.17B | 4.24% | 368,668 | 2.80B |
| 61 | RKT | Rocket Companies, Inc. | 41.31B | 2.95% | 23,574,335 | 7.07B |
| 62 | MSCI | MSCI Inc. | 40.87B | -0.08% | 519,826 | 3.13B |
| 63 | PYPL | PayPal Holdings, Inc. | 40.68B | -0.90% | 22,739,461 | 33.17B |
| 64 | AIG | American International Group, Inc. | 39.65B | -0.59% | 6,037,306 | 26.61B |
| 65 | AMP | Ameriprise Financial, Inc. | 39.58B | 0.35% | 843,475 | 18.91B |
| 66 | FITB | Fifth Third Bancorp | 39.37B | -0.55% | 10,294,802 | 8.36B |
| 67 | KB | KB Financial Group Inc. | 37.09B | 2.41% | 252,908 | 11.00B |
| 68 | PUK | Prudential plc | 36.67B | 1.30% | 1,179,150 | 14.43B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 36.24B | -1.02% | 1,487,739 | 28.38B |
| 70 | SLF | Sun Life Financial Inc. | 34.72B | -1.23% | 584,450 | 25.44B |
| 71 | STT | State Street Corporation | 33.71B | -0.12% | 2,197,970 | 13.89B |
| 72 | ACGL | Arch Capital Group Ltd. | 32.79B | -0.75% | 1,989,247 | 19.93B |
| 73 | PRU | Prudential Financial, Inc. | 32.19B | -0.43% | 2,213,904 | 61.23B |
| 74 | CRCL | Circle Internet Group, Inc. | 31.67B | -3.40% | 19,498,007 | 2.75B |
| 75 | BAP | Credicorp Ltd. | 30.99B | 1.32% | 312,926 | 6.15B |
| 76 | SHG | Shinhan Financial Group Co., Ltd. | 30.67B | 3.04% | 458,744 | 10.89B |
| 77 | IBKR | Interactive Brokers Group, Inc. | 30.15B | -1.11% | 5,188,512 | 6.21B |
| 78 | CBOE | Cboe Global Markets, Inc. | 29.77B | -0.89% | 612,487 | 4.71B |
| 79 | MTB | M&T Bank Corporation | 29.24B | -0.42% | 1,390,320 | 9.19B |
| 80 | RJF | Raymond James Financial, Inc. | 28.16B | 0.37% | 1,275,469 | 14.22B |
| 81 | WTW | Willis Towers Watson Public Limited Company | 27.16B | -0.06% | 500,071 | 9.71B |
| 82 | TW | Tradeweb Markets Inc. | 26.79B | 2.08% | 1,681,600 | 2.05B |
| 83 | NTRS | Northern Trust Corporation | 25.23B | 0.67% | 1,221,183 | 8.09B |
| 84 | WRB | W. R. Berkley Corporation | 24.80B | -1.55% | 2,167,266 | 14.71B |
| 85 | CINF | Cincinnati Financial Corporation | 24.57B | -1.46% | 553,053 | 12.63B |
| 86 | CFG | Citizens Financial Group, Inc. | 24.25B | 0.74% | 4,380,686 | 7.64B |
| 87 | ARES | Ares Management Corporation | 24.23B | 1.91% | 3,459,064 | 5.60B |
| 88 | MKL | Markel Group Inc. | 23.66B | -1.70% | 49,890 | 16.59B |
| 89 | LPLA | LPL Financial Holdings Inc. | 22.85B | -0.98% | 1,208,928 | 16.59B |
| 90 | SYF | Synchrony Financial | 22.77B | 0.52% | 4,289,510 | 9.76B |
| 91 | BRO | Brown & Brown, Inc. | 22.66B | -0.78% | 3,026,163 | 5.76B |
| 92 | NMR | Nomura Holdings, Inc. | 22.48B | 0.92% | 2,270,067 | 13.03B |
| 93 | FCNCA | First Citizens BancShares, Inc. | 22.42B | 1.49% | 111,291 | 8.90B |
| 94 | SOFI | SoFi Technologies, Inc. | 21.78B | -0.58% | 72,081,729 | 3.58B |
| 95 | L | Loews Corporation | 21.77B | -0.48% | 783,774 | 18.45B |
| 96 | RF | Regions Financial Corporation | 21.77B | 0.04% | 12,258,516 | 7.06B |
| 97 | BSBR | Banco Santander (Brasil) S.A. | 21.37B | 0.52% | 1,335,182 | 8.29B |
| 98 | KEY | KeyCorp | 21.01B | 1.10% | 18,886,416 | 7.01B |
| 99 | BCH | Banco de Chile | 19.69B | 2.20% | 251,027 | 2.94B |
| 100 | FUTU | Futu Holdings Limited | 19.41B | -3.59% | 2,527,002 | 2.71B |
| 101 | TROW | T. Rowe Price Group, Inc. | 18.99B | -0.48% | 2,482,887 | 7.31B |
| 102 | BBD | Banco Bradesco S.A. | 18.75B | 0.28% | 34,826,054 | 16.21B |
| 103 | CIB | Grupo Cibest S.A. | 18.67B | 1.18% | 412,298 | 6.26B |
| 104 | PFG | Principal Financial Group, Inc. | 18.63B | -0.90% | 1,389,190 | 15.63B |
| 105 | CG | The Carlyle Group Inc. | 17.24B | - | 3,235,329 | 4.03B |
| 106 | WF | Woori Financial Group Inc. | 16.45B | 1.38% | 142,236 | 6.90B |
| 107 | BSAC | Banco Santander-Chile | 15.16B | 3.54% | 683,750 | 2.54B |
| 108 | AFRM | Affirm Holdings, Inc. | 14.80B | 0.02% | 5,750,587 | 3.72B |
| 109 | EWBC | East West Bancorp, Inc. | 14.51B | 1.33% | 1,346,638 | 2.70B |
| 110 | IREN | IREN Limited | 13.84B | -1.30% | 23,951,411 | 757.10M |
| 111 | TRU | TransUnion | 13.81B | -1.83% | 2,813,238 | 4.58B |
| 112 | PAYP | PayPay Corporation | 13.67B | 10.78% | 3,801,670 | 2.27B |
| 113 | AEG | Aegon Ltd. | 13.24B | -0.29% | 6,522,532 | 4.43B |
| 114 | RGA | Reinsurance Group of America, Incorporated | 13.15B | -1.22% | 231,220 | 23.70B |
| 115 | ARCC | Ares Capital Corporation | 13.06B | -0.49% | 6,977,293 | 3.05B |
| 116 | BNT | Brookfield Wealth Solutions Ltd. | 12.79B | -0.62% | 78,423 | 11.64B |
| 117 | EG | Everest Group, Ltd. | 12.76B | -1.22% | 299,233 | 17.54B |
| 118 | RNR | RenaissanceRe Holdings Ltd. | 12.68B | -1.36% | 342,654 | 12.86B |
| 119 | ERIE | Erie Indemnity Company | 12.60B | -1.21% | 206,572 | 4.07B |
| 120 | PNFP | Pinnacle Financial Partners, Inc. | 12.48B | 1.02% | 1,314,224 | 1.95B |
| 121 | BEN | Franklin Resources, Inc. | 12.43B | 0.84% | 4,786,079 | 8.85B |
| 122 | CNA | CNA Financial Corporation | 12.21B | -1.53% | 398,710 | 14.99B |
| 123 | FNF | Fidelity National Financial, Inc. | 12.17B | -5.81% | 3,549,904 | 14.51B |
| 124 | UNM | Unum Group | 11.95B | -1.74% | 1,931,783 | 13.08B |
| 125 | ALLY | Ally Financial Inc. | 11.77B | 1.33% | 4,481,247 | 7.37B |
| 126 | CRBG | Corebridge Financial, Inc. | 11.25B | -2.22% | 3,513,150 | 18.62B |
| 127 | WBS | Webster Financial Corporation | 11.08B | 0.06% | 2,911,857 | 2.68B |
| 128 | EVR | Evercore Inc. | 10.89B | -0.05% | 747,073 | 3.86B |
| 129 | GL | Globe Life Inc. | 10.83B | 0.07% | 431,823 | 5.99B |
| 130 | AIZ | Assurant, Inc. | 10.53B | -0.11% | 374,390 | 12.81B |
| 131 | FHN | First Horizon Corporation | 10.50B | -0.18% | 5,658,161 | 3.35B |
| 132 | EQH | Equitable Holdings, Inc. | 10.44B | -1.59% | 3,397,302 | 11.67B |
| 133 | AFG | American Financial Group, Inc. | 10.37B | -2.00% | 536,611 | 7.94B |
| 134 | IVZ | Invesco Ltd. | 10.34B | -0.47% | 4,291,398 | 6.38B |
| 135 | XP | XP Inc. | 9.81B | 1.88% | 4,300,976 | 3.23B |
| 136 | HLI | Houlihan Lokey, Inc. | 9.70B | 0.04% | 935,081 | 2.65B |
| 137 | BMNR | Bitmine Immersion Technologies, Inc. | 9.62B | -1.26% | 41,476,883 | 7.19M |
| 138 | MFG | Mizuho Financial Group, Inc. | 9.58B | 0.26% | 4,604,793 | 25.63B |
| 139 | SEIC | SEI Investments Company | 9.52B | 0.39% | 529,129 | 2.30B |
| 140 | ORI | Old Republic International Corporation | 9.31B | -3.71% | 2,325,564 | 9.14B |
| 141 | WTFC | Wintrust Financial Corporation | 8.96B | 1.91% | 635,352 | 2.63B |
| 142 | SSB | SouthState Bank Corporation | 8.75B | 0.72% | 1,517,659 | 2.56B |
| 143 | BPOP | Popular, Inc. | 8.52B | 1.50% | 593,270 | 2.94B |
| 144 | FRHC | Freedom Holding Corp. | 8.46B | 0.06% | 77,972 | 1.49B |
| 145 | UMBF | UMB Financial Corporation | 8.32B | 0.18% | 622,933 | 2.50B |
| 146 | FCFS | FirstCash Holdings, Inc. | 8.29B | -0.85% | 451,361 | 3.66B |
| 147 | CFR | Cullen/Frost Bankers, Inc. | 8.28B | 1.18% | 497,209 | 2.19B |
| 148 | ONB | Old National Bancorp | 8.27B | 0.28% | 3,832,585 | 2.30B |
| 149 | GLXY | Galaxy Digital Inc. | 8.23B | -2.46% | 11,287,749 | 61.36B |
| 150 | ZION | Zions Bancorporation, National Association | 8.03B | 1.23% | 1,714,418 | 3.31B |
| 151 | JHG | Janus Henderson Group plc | 7.91B | 0.02% | 5,514,464 | 3.10B |
| 152 | JEF | Jefferies Financial Group Inc. | 7.90B | 0.58% | 2,868,228 | 7.34B |
| 153 | PRI | Primerica, Inc. | 7.82B | -0.58% | 160,229 | 3.35B |
| 154 | COLB | Columbia Banking System, Inc. | 7.81B | 0.80% | 2,625,594 | 2.15B |
| 155 | FDS | FactSet Research Systems Inc. | 7.75B | 0.49% | 659,884 | 2.36B |
| 156 | BOKF | BOK Financial Corporation | 7.63B | 1.23% | 437,474 | 2.17B |
| 157 | KNSL | Kinsale Capital Group, Inc. | 7.56B | -6.20% | 430,729 | 1.87B |
| 158 | AMG | Affiliated Managers Group, Inc. | 7.44B | 1.10% | 477,019 | 2.07B |
| 159 | WAL | Western Alliance Bancorporation | 7.40B | 0.97% | 2,054,554 | 3.32B |
| 160 | AXS | AXIS Capital Holdings Limited | 7.37B | -2.35% | 651,040 | 6.56B |
| 161 | MORN | Morningstar, Inc. | 7.32B | 0.89% | 386,808 | 2.45B |
| 162 | SF | Stifel Financial Corp. | 7.26B | 0.23% | 1,053,820 | 5.49B |
| 163 | JXN | Jackson Financial Inc. | 7.25B | -0.59% | 447,893 | 6.76B |
| 164 | FIGR | Figure Technology Solutions, Inc. | 7.16B | -1.78% | 5,241,607 | 432.06M |
| 165 | GGAL | Grupo Financiero Galicia S.A. | 7.04B | 4.36% | 1,641,189 | 4.37B |
| 166 | CBSH | Commerce Bancshares, Inc. | 6.99B | 0.17% | 1,381,230 | 1.71B |
| 167 | WULF | TeraWulf Inc. | 6.67B | 2.88% | 23,069,255 | 168.46M |
| 168 | IX | ORIX Corporation | 6.65B | -0.46% | 335,325 | 19.96B |
| 169 | TPG | TPG Inc. | 6.59B | -0.15% | 3,092,034 | 4.67B |
| 170 | VLY | Valley National Bancorp | 6.57B | 0.77% | 10,425,997 | 1.84B |
| 171 | PB | Prosperity Bancshares, Inc. | 6.53B | 0.27% | 1,057,706 | 1.25B |
| 172 | LNC | Lincoln National Corporation | 6.39B | -0.53% | 2,183,246 | 18.27B |
| 173 | MKTX | MarketAxess Holdings Inc. | 6.21B | 0.02% | 310,899 | 846.27M |
| 174 | VOYA | Voya Financial, Inc. | 6.20B | -1.10% | 784,938 | 8.19B |
| 175 | OWL | Blue Owl Capital Inc. | 6.07B | 0.11% | 23,905,679 | 2.87B |
| 176 | OMF | OneMain Holdings, Inc. | 5.97B | 2.06% | 1,295,568 | 2.97B |
| 177 | THG | The Hanover Insurance Group, Inc. | 5.96B | -0.49% | 292,273 | 6.59B |
| 178 | FAF | First American Financial Corporation | 5.93B | -8.96% | 2,761,528 | 7.45B |
| 179 | OTF | Blue Owl Technology Finance Corp. | 5.89B | 2.10% | 2,300,379 | 1.15B |
| 180 | ACT | Enact Holdings, Inc. | 5.75B | 0.54% | 281,670 | 1.24B |
| 181 | CBC | Central Bancompany, Inc. | 5.72B | -0.21% | 654,493 | 1.01B |
| 182 | FNB | F.N.B. Corporation | 5.72B | 1.14% | 8,660,332 | 1.68B |
| 183 | OBDC | Blue Owl Capital Corporation | 5.71B | 0.35% | 5,259,811 | 1.85B |
| 184 | BXSL | Blackstone Secured Lending Fund | 5.65B | -0.08% | 2,197,313 | 1.42B |
| 185 | MTG | MGIC Investment Corporation | 5.59B | 0.78% | 2,129,140 | 1.21B |
| 186 | GBCI | Glacier Bancorp, Inc. | 5.58B | 0.26% | 929,954 | 952.72M |
| 187 | HUT | Hut 8 Corp. | 5.56B | 1.58% | 3,576,442 | 235.12M |
| 188 | UBSI | United Bankshares, Inc. | 5.50B | 0.90% | 1,299,317 | 1.20B |
| 189 | ESNT | Essent Group Ltd. | 5.47B | -0.10% | 809,085 | 1.26B |
| 190 | SNEX | StoneX Group Inc. | 5.44B | -0.78% | 700,559 | 141.83B |
| 191 | WTM | White Mountains Insurance Group, Ltd. | 5.38B | -0.18% | 22,248 | 3.74B |
| 192 | RIOT | Riot Platforms, Inc. | 5.36B | 0.28% | 12,491,842 | 647.44M |
| 193 | RLI | RLI Corp. | 5.34B | -1.56% | 579,981 | 1.88B |
| 194 | IFS | Intercorp Financial Services Inc. | 5.27B | 2.15% | 251,712 | 1.63B |
| 195 | PIPR | Piper Sandler Companies | 5.27B | -0.02% | 165,256 | 1.90B |
| 196 | FLG | Flagstar Bank, National Association | 5.20B | 1.21% | 3,721,434 | 1.88B |
| 197 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.14B | 0.38% | 1,462,866 | 1.07B |
| 198 | ABCB | Ameris Bancorp | 5.07B | 0.80% | 438,321 | 1.14B |
| 199 | HWC | Hancock Whitney Corporation | 5.04B | 0.46% | 700,122 | 1.46B |
| 200 | MAIN | Main Street Capital Corporation | 5.02B | 1.00% | 659,217 | 566.39M |
| 201 | LMND | Lemonade, Inc. | 4.93B | 0.19% | 2,573,478 | 737.90M |
| 202 | OZK | Bank OZK | 4.90B | 1.46% | 1,102,201 | 1.56B |
| 203 | MCY | Mercury General Corporation | 4.87B | 0.13% | 222,504 | 5.99B |
| 204 | AUB | Atlantic Union Bankshares Corporation | 4.87B | 1.06% | 1,028,693 | 1.23B |
| 205 | CACC | Credit Acceptance Corporation | 4.83B | -2.49% | 194,915 | 1.24B |
| 206 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.83B | 3.69% | 147,682 | 3.55B |
| 207 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.71B | 2.31% | 1,303,847 | 95.95M |
| 208 | AX | Axos Financial, Inc. | 4.71B | 1.52% | 352,388 | 1.27B |
| 209 | PFSI | PennyMac Financial Services, Inc. | 4.59B | 0.94% | 472,203 | 3.46B |
| 210 | NNI | Nelnet, Inc. | 4.58B | 0.74% | 165,800 | 1.67B |
| 211 | BGC | BGC Group, Inc. | 4.55B | 0.21% | 2,000,868 | 2.82B |
| 212 | RYAN | Ryan Specialty Holdings, Inc. | 4.51B | -0.77% | 1,802,995 | 2.99B |
| 213 | RDN | Radian Group Inc. | 4.48B | 0.31% | 1,311,400 | 1.20B |
| 214 | HLNE | Hamilton Lane Incorporated | 4.44B | -1.60% | 726,314 | 763.40M |
| 215 | SIGI | Selective Insurance Group, Inc. | 4.43B | -1.22% | 423,391 | 5.34B |
| 216 | EBC | Eastern Bankshares, Inc. | 4.42B | 1.51% | 1,535,813 | 696.45M |
| 217 | VCTR | Victory Capital Holdings, Inc. | 4.35B | 1.34% | 645,045 | 1.31B |
| 218 | FHI | Federated Hermes, Inc. | 4.24B | -0.27% | 722,707 | 1.80B |
| 219 | IBOC | International Bancshares Corporation | 4.16B | 0.77% | 390,408 | 827.08M |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.10B | 0.21% | 652,922 | 602.99M |
| 221 | ASB | Associated Banc-Corp | 4.07B | 0.66% | 2,490,787 | 1.43B |
| 222 | TCBI | Texas Capital Bancshares, Inc. | 4.06B | 0.82% | 675,616 | 1.20B |
| 223 | MC | Moelis & Company | 3.96B | 1.56% | 1,485,357 | 1.52B |
| 224 | SFBS | ServisFirst Bancshares, Inc. | 3.95B | 0.49% | 256,737 | 525.76M |
| 225 | SLM | SLM Corporation | 3.88B | -0.10% | 6,518,638 | 1.65B |
| 226 | STEP | StepStone Group Inc. | 3.78B | 0.83% | 831,351 | 1.78B |
| 227 | TFSL | TFS Financial Corporation | 3.77B | 0.22% | 694,795 | 327.37M |
| 228 | CNO | CNO Financial Group, Inc. | 3.76B | -0.67% | 628,562 | 4.49B |
| 229 | LAZ | Lazard, Inc. | 3.74B | -0.13% | 1,380,730 | 3.10B |
| 230 | AGO | Assured Guaranty Ltd. | 3.71B | -0.58% | 290,409 | 832.00M |
| 231 | INDB | Independent Bank Corp. | 3.64B | 0.87% | 323,804 | 792.05M |
| 232 | MIAX | Miami International Holdings, Inc. | 3.62B | -1.34% | 845,310 | 1.36B |
| 233 | UCB | United Community Banks, Inc. | 3.58B | 0.64% | 804,276 | 1.01B |
| 234 | INTR | Inter & Co, Inc. | 3.57B | 1.50% | 2,750,901 | 1.09B |
| 235 | SII | Sprott Inc. | 3.54B | -5.88% | 358,837 | 285.08M |
| 236 | MARA | MARA Holdings, Inc. | 3.51B | 3.36% | 42,842,524 | 907.09M |
| 237 | FULT | Fulton Financial Corporation | 3.50B | 1.20% | 1,947,241 | 1.28B |
| 238 | BANF | BancFirst Corporation | 3.50B | 0.81% | 230,739 | 684.96M |
| 239 | AB | AllianceBernstein Holding L.P. | 3.46B | -0.13% | 310,718 | 332.76M |
| 240 | VIRT | Virtu Financial, Inc. | 3.43B | -0.75% | 652,723 | 2.85B |
| 241 | ENVA | Enova International, Inc. | 3.43B | 0.24% | 141,251 | 1.49B |
| 242 | BHF | Brighthouse Financial, Inc. | 3.41B | 0.27% | 439,667 | 6.95B |
| 243 | WSFS | WSFS Financial Corporation | 3.35B | 1.70% | 385,058 | 1.02B |
| 244 | GBDC | Golub Capital BDC, Inc. | 3.30B | 0.56% | 2,381,885 | 857.08M |
| 245 | MCHB | Mechanics Bancorp | 3.30B | 0.92% | 270,694 | 642.66M |
| 246 | FIBK | First Interstate BancSystem, Inc. | 3.26B | 0.78% | 1,781,476 | 1.03B |
| 247 | RNST | Renasant Corporation | 3.26B | 0.81% | 643,575 | 878.39M |
| 248 | CNS | Cohen & Steers, Inc. | 3.24B | -0.21% | 327,523 | 556.12M |
| 249 | FBP | First BanCorp. | 3.22B | 0.64% | 1,202,478 | 914.86M |
| 250 | FG | F&G Annuities & Life, Inc. | 3.20B | -0.25% | 820,860 | 5.73B |
| 251 | WSBC | WesBanco, Inc. | 3.19B | 1.75% | 467,865 | 903.81M |
| 252 | BKU | BankUnited, Inc. | 3.19B | 1.67% | 916,247 | 1.03B |
| 253 | CATY | Cathay General Bancorp | 3.18B | 0.72% | 439,457 | 745.26M |
| 254 | BFH | Bread Financial Holdings, Inc. | 3.17B | 3.19% | 586,621 | 2.60B |
| 255 | PJT | PJT Partners Inc. | 3.16B | 0.15% | 279,080 | 1.71B |
| 256 | PLMR | Palomar Holdings, Inc. | 3.10B | -0.94% | 282,857 | 875.97M |
| 257 | GNW | Genworth Financial, Inc. | 3.09B | - | 2,756,158 | 7.30B |
| 258 | NP | Neptune Insurance Holdings Inc. | 3.06B | -2.98% | 256,116 | 159.55M |
| 259 | NIC | Nicolet Bankshares, Inc. | 3.02B | 0.81% | 168,806 | 387.79M |
| 260 | TOWN | TowneBank | 2.97B | 0.74% | 618,629 | 811.78M |
| 261 | CBU | Community Financial System, Inc. | 2.96B | 1.06% | 315,867 | 796.66M |
| 262 | FHB | First Hawaiian, Inc. | 2.91B | 0.38% | 1,409,286 | 853.59M |
| 263 | DBRG | DigitalBridge Group, Inc. | 2.90B | 0.26% | 3,066,903 | 93.96M |
| 264 | WU | The Western Union Company | 2.88B | 2.11% | 7,008,054 | 4.05B |
| 265 | SBCF | Seacoast Banking Corporation of Florida | 2.86B | 0.07% | 630,910 | 598.37M |
| 266 | FSK | FS KKR Capital Corp. | 2.85B | 0.59% | 3,944,897 | 1.52B |
| 267 | NMIH | NMI Holdings, Inc. | 2.83B | 0.08% | 387,667 | 706.44M |
| 268 | BOH | Bank of Hawaii Corporation | 2.82B | -0.57% | 329,045 | 705.13M |
| 269 | BBAR | Banco BBVA Argentina S.A. | 2.82B | 6.07% | 775,924 | 2.16B |
| 270 | PRK | Park National Corporation | 2.81B | 2.15% | 78,555 | 545.70M |
| 271 | FFBC | First Financial Bancorp. | 2.79B | 0.83% | 748,874 | 855.34M |
| 272 | CRVL | CorVel Corporation | 2.74B | -1.36% | 257,195 | 941.49M |
| 273 | SFNC | Simmons First National Corporation | 2.71B | 0.81% | 1,540,455 | 37.41M |
| 274 | ARX | Accelerant Holdings | 2.71B | 4.46% | 2,308,470 | 912.90M |
| 275 | PFS | Provident Financial Services, Inc. | 2.65B | 0.70% | 899,368 | 866.82M |
| 276 | HTGC | Hercules Capital, Inc. | 2.65B | -0.28% | 1,777,558 | 532.49M |
| 277 | FBK | FB Financial Corporation | 2.65B | 0.16% | 301,529 | 516.73M |
| 278 | UPST | Upstart Holdings, Inc. | 2.63B | 3.64% | 5,280,841 | 1.08B |
| 279 | CVBF | CVB Financial Corp. | 2.56B | 1.56% | 1,515,239 | 518.96M |
| 280 | MRX | Marex Group plc | 2.55B | -2.55% | 931,262 | 2.87B |
| 281 | APAM | Artisan Partners Asset Management Inc. | 2.54B | 0.17% | 758,549 | 1.20B |
| 282 | BANC | Banc of California, Inc. | 2.53B | 0.36% | 4,199,011 | 1.05B |
| 283 | CLSK | CleanSpark, Inc. | 2.51B | -0.51% | 16,883,571 | 785.19M |
| 284 | XXI | Twenty One Capital, Inc. | 2.45B | 0.71% | 1,365,736 | - |
| 285 | ETOR | eToro Group Ltd. | 2.43B | -2.20% | 993,772 | 13.70B |
| 286 | BBT | Beacon Financial Corporation | 2.42B | 1.26% | 869,903 | 511.61M |
| 287 | TRMK | Trustmark Corporation | 2.41B | 1.46% | 369,727 | 786.91M |
| 288 | SPNT | SiriusPoint Ltd. | 2.37B | -1.07% | 510,491 | 2.98B |
| 289 | WAFD | WaFd, Inc. | 2.36B | 1.01% | 616,700 | 734.47M |
| 290 | FRME | First Merchants Corporation | 2.32B | 0.41% | 477,621 | 641.70M |
| 291 | CUBI | Customers Bancorp, Inc. | 2.26B | 0.95% | 476,056 | 720.35M |
| 292 | SEZL | Sezzle Inc. | 2.24B | 1.11% | 591,774 | 450.28M |
| 293 | TBBK | The Bancorp, Inc. | 2.23B | 1.01% | 787,242 | 526.15M |
| 294 | FBNC | First Bancorp | 2.20B | 0.49% | 208,605 | 378.81M |
| 295 | SLDE | Slide Insurance Holdings, Inc. | 2.15B | -2.54% | 2,652,039 | 1.16B |
| 296 | NBTB | NBT Bancorp Inc. | 2.14B | 0.86% | 262,114 | 664.79M |
| 297 | BUSE | First Busey Corporation | 2.12B | 1.49% | 747,141 | 666.84M |
| 298 | BBUC | Brookfield Business Corporation | 2.11B | -2.18% | 278,603 | 7.17B |
| 299 | HTH | Hilltop Holdings Inc. | 2.07B | 1.25% | 436,980 | 1.27B |
| 300 | BWIN | The Baldwin Insurance Group, Inc. | 2.04B | -0.05% | 2,293,058 | 1.50B |
| 301 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.03B | 0.20% | 173,210 | 606.79M |
| 302 | HCI | HCI Group, Inc. | 2.00B | -1.60% | 129,690 | 900.95M |
| 303 | BANR | Banner Corporation | 1.99B | 0.52% | 275,111 | 647.69M |
| 304 | CASH | Pathward Financial, Inc. | 1.99B | 1.13% | 207,995 | 786.02M |
| 305 | WT | WisdomTree, Inc. | 1.96B | -2.81% | 1,501,414 | 493.75M |
| 306 | EFSC | Enterprise Financial Services Corp | 1.96B | 1.18% | 267,634 | 673.72M |
| 307 | MBIN | Merchants Bancorp | 1.92B | 0.85% | 230,150 | 563.69M |
| 308 | LU | Lufax Holding Ltd | 1.91B | -2.65% | 1,631,536 | 3.89B |
| 309 | HG | Hamilton Insurance Group, Ltd. | 1.87B | -1.29% | 380,700 | 2.91B |
| 310 | AAMI | Acadian Asset Management Inc. | 1.86B | 3.66% | 329,206 | 563.70M |
| 311 | SYBT | Stock Yards Bancorp, Inc. | 1.86B | 1.43% | 287,598 | 390.56M |
| 312 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.84B | -3.29% | 546,557 | 1.42B |
| 313 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.84B | 0.78% | 379,707 | 317.45M |
| 314 | STC | Stewart Information Services Corporation | 1.83B | -5.31% | 300,401 | 2.93B |
| 315 | CLBK | Columbia Financial, Inc. | 1.82B | 1.63% | 356,276 | 248.88M |
| 316 | PAX | Patria Investments Limited | 1.82B | 1.95% | 784,799 | 381.70M |
| 317 | STEL | Stellar Bancorp, Inc. | 1.80B | 0.59% | 306,054 | 413.25M |
| 318 | FIHL | Fidelis Insurance Holdings Limited | 1.80B | -0.74% | 350,964 | 2.50B |
| 319 | BUR | Burford Capital Limited | 1.79B | -0.49% | 2,118,491 | 382.82M |
| 320 | NWBI | Northwest Bancshares, Inc. | 1.79B | 1.08% | 1,321,723 | 599.09M |
| 321 | QFIN | Qfin Holdings, Inc. | 1.73B | -1.14% | 2,573,651 | 2.75B |
| 322 | KMPR | Kemper Corporation | 1.73B | -0.74% | 609,535 | 4.79B |
| 323 | TSLX | Sixth Street Specialty Lending, Inc. | 1.72B | -0.16% | 812,664 | 449.06M |
| 324 | FCF | First Commonwealth Financial Corporation | 1.72B | 1.02% | 1,036,389 | 485.53M |
| 325 | NBHC | National Bank Holdings Corporation | 1.71B | -0.18% | 797,374 | 398.27M |
| 326 | CHCO | City Holding Company | 1.69B | 1.20% | 187,319 | 315.57M |
| 327 | HMN | Horace Mann Educators Corporation | 1.68B | 0.02% | 255,541 | 1.70B |
| 328 | OFG | OFG Bancorp | 1.67B | 0.13% | 261,500 | 623.93M |
| 329 | SRCE | 1st Source Corporation | 1.63B | 1.07% | 176,742 | 421.22M |
| 330 | NAVI | Navient Corporation | 1.61B | - | 776,465 | 330.00M |
| 331 | LC | LendingClub Corporation | 1.60B | 3.98% | 2,496,383 | 1.33B |
| 332 | EZPW | EZCORP, Inc. | 1.59B | -0.19% | 564,415 | 1.34B |
| 333 | PICS | PicS N.V. | 1.59B | -22.49% | 2,095,940 | 1.70B |
| 334 | WD | Walker & Dunlop, Inc. | 1.52B | -0.51% | 387,821 | 1.16B |
| 335 | SBET | Sharplink, Inc. | 1.51B | -2.41% | 3,601,618 | 28.06M |
| 336 | AGM | Federal Agricultural Mortgage Corporation | 1.51B | -1.32% | 158,069 | 372.34M |
| 337 | BFC | Bank First Corporation | 1.50B | 1.74% | 115,142 | 172.63M |
| 338 | TCBK | TriCo Bancshares | 1.50B | 1.50% | 129,716 | 405.78M |
| 339 | AGBK | AGI Inc | 1.49B | -2.81% | 310,277 | 748.25M |
| 340 | GABC | German American Bancorp, Inc. | 1.49B | 1.89% | 230,238 | 342.02M |
| 341 | AGM.A | Federal Agricultural Mortgage Corporation | 1.49B | -4.12% | 2,532 | 372.34M |
| 342 | ECPG | Encore Capital Group, Inc. | 1.48B | 1.02% | 227,866 | 1.77B |
| 343 | CET | Central Securities Corporation | 1.48B | -0.14% | 48,700 | 31.89M |
| 344 | LOB | Live Oak Bancshares, Inc. | 1.47B | -0.09% | 290,033 | 480.78M |
| 345 | STBA | S&T Bancorp, Inc. | 1.47B | 1.39% | 244,803 | 394.70M |
| 346 | BITF | Bitfarms Ltd. | 1.44B | 3.02% | 37,666,465 | 276.41M |
| 347 | DCOM | Dime Community Bancshares, Inc. | 1.43B | 1.18% | 318,486 | 409.90M |
| 348 | FINV | FinVolution Group | 1.42B | -4.93% | 1,959,940 | 1.94B |
| 349 | XZO | Exzeo Group, Inc. | 1.41B | 2.37% | 138,736 | 221.28M |
| 350 | LKFN | Lakeland Financial Corporation | 1.41B | 1.25% | 183,725 | 257.19M |
| 351 | BTX | BlackRock Innovation and Growth Term Trust | 1.39B | 0.62% | 448,110 | - |
| 352 | HOPE | Hope Bancorp, Inc. | 1.39B | 1.59% | 721,221 | 456.35M |
| 353 | BY | Byline Bancorp, Inc. | 1.39B | 1.27% | 139,409 | 409.98M |
| 354 | QCRH | QCR Holdings, Inc. | 1.36B | 0.76% | 200,861 | 351.46M |
| 355 | TFIN | Triumph Financial, Inc. | 1.34B | 1.35% | 279,393 | 435.85M |
| 356 | RBCAA | Republic Bancorp, Inc. | 1.34B | 1.00% | 70,262 | 378.27M |
| 357 | CSWC | Capital Southwest Corporation | 1.33B | 1.01% | 547,606 | 226.75M |
| 358 | BST | BlackRock Science and Technology Trust | 1.32B | -0.29% | 54,620 | - |
| 359 | CNOB | ConnectOne Bancorp, Inc. | 1.32B | 2.58% | 417,574 | 334.71M |
| 360 | PRA | ProAssurance Corporation | 1.26B | -0.08% | 727,750 | 1.11B |
| 361 | OBK | Origin Bancorp, Inc. | 1.26B | 1.58% | 134,621 | 341.94M |
| 362 | MSDL | Morgan Stanley Direct Lending Fund | 1.25B | -0.14% | 592,515 | - |
| 363 | PSEC | Prospect Capital Corporation | 1.25B | -0.38% | 4,110,543 | 671.29M |
| 364 | DSL | DoubleLine Income Solutions Fund | 1.24B | -1.28% | 814,305 | - |
| 365 | WABC | Westamerica Bancorporation | 1.23B | 0.92% | 295,423 | 258.40M |
| 366 | TRIN | Trinity Capital Inc. | 1.22B | 0.55% | 1,134,344 | 279.52M |
| 367 | TIGR | UP Fintech Holding Limited | 1.21B | -3.12% | 6,408,301 | 538.71M |
| 368 | PWP | Perella Weinberg Partners | 1.21B | 2.25% | 921,802 | 750.90M |
| 369 | JCAP | Jefferson Capital, Inc. | 1.18B | 0.60% | 306,667 | 607.29M |
| 370 | SUPV | Grupo Supervielle S.A. | 1.17B | 4.33% | 617,146 | 502.26M |
| 371 | CCB | Coastal Financial Corporation | 1.16B | 0.98% | 97,624 | 349.04M |
| 372 | PEBO | Peoples Bancorp Inc. | 1.14B | 1.80% | 332,509 | 417.15M |
| 373 | AMAL | Amalgamated Financial Corp. | 1.13B | 2.19% | 133,318 | 312.40M |
| 374 | GOLD | Gold.com, Inc. | 1.11B | -4.43% | 537,982 | 15.68B |
| 375 | TRUP | Trupanion, Inc. | 1.11B | -0.66% | 464,629 | 1.44B |
| 376 | UWMC | UWM Holdings Corporation | 1.09B | 2.79% | 24,742,243 | 3.46B |
| 377 | PFBC | Preferred Bank | 1.08B | 1.75% | 122,383 | 281.24M |
| 378 | TMP | Tompkins Financial Corporation | 1.07B | 0.95% | 55,647 | 435.07M |
| 379 | CTBI | Community Trust Bancorp, Inc. | 1.07B | 2.08% | 121,166 | 270.16M |
| 380 | ASA | ASA Gold and Precious Metals Limited | 1.07B | -6.23% | 137,887 | 3.98M |
| 381 | TYG | Tortoise Energy Infrastructure Corporation | 1.07B | -0.16% | 87,938 | 24.89M |
| 382 | SAFT | Safety Insurance Group, Inc. | 1.06B | 0.46% | 83,237 | 1.26B |
| 383 | GSBD | Goldman Sachs BDC, Inc. | 1.04B | -0.22% | 1,103,755 | 365.57M |
| 384 | GSHD | Goosehead Insurance, Inc. | 1.04B | -6.20% | 474,790 | 364.63M |
| 385 | HGTY | Hagerty, Inc. | 1.03B | -1.06% | 311,126 | 1.46B |
| 386 | OSBC | Old Second Bancorp, Inc. | 1.03B | 1.56% | 407,605 | 311.34M |
| 387 | HFWA | Heritage Financial Corporation | 1.03B | 1.21% | 355,981 | 244.17M |
| 388 | OCFC | OceanFirst Financial Corp. | 1.02B | 1.95% | 771,791 | 388.75M |
| 389 | FSUN | FirstSun Capital Bancorp | 1.00B | 3.31% | 180,259 | 394.67M |
| 390 | MFIC | MidCap Financial Investment Corporation | 1.00B | 1.12% | 1,270,464 | 320.88M |
| 391 | OCSL | Oaktree Specialty Lending Corporation | 990.96M | -0.09% | 720,755 | 305.25M |
| 392 | NBN | Northeast Bank | 973.41M | 0.91% | 107,552 | 213.09M |
| 393 | FMBH | First Mid Bancshares, Inc. | 954.15M | 1.62% | 120,607 | 339.30M |
| 394 | ABTC | American Bitcoin Corp. | 950.80M | -0.49% | 11,267,558 | 185.16M |
| 395 | ASIC | Ategrity Specialty Insurance Company Holdings | 944.51M | -2.04% | 99,500 | 424.34M |
| 396 | NBBK | NB Bancorp, Inc. | 939.46M | 2.33% | 213,012 | 209.01M |
| 397 | KBDC | Kayne Anderson BDC, Inc. | 939.03M | 0.29% | 260,480 | - |
| 398 | IGIC | International General Insurance Holdings Ltd. | 936.50M | -3.41% | 100,366 | 516.90M |
| 399 | UFCS | United Fire Group, Inc. | 931.55M | -0.76% | 119,913 | 1.39B |
| 400 | UVSP | Univest Financial Corporation | 927.88M | 1.66% | 195,132 | 314.29M |
| 401 | BHRB | Burke & Herbert Financial Services Corp. | 922.78M | 0.82% | 96,029 | 338.53M |
| 402 | UVE | Universal Insurance Holdings, Inc. | 921.19M | -1.32% | 260,352 | 1.60B |
| 403 | EQBK | Equity Bancshares, Inc. | 920.51M | 0.80% | 85,332 | 201.10M |
| 404 | PRCH | Porch Group, Inc. | 920.21M | 3.05% | 1,014,611 | 482.41M |
| 405 | ESQ | Esquire Financial Holdings, Inc. | 916.80M | 0.79% | 119,448 | 136.89M |
| 406 | CFFN | Capitol Federal Financial, Inc. | 914.10M | 1.44% | 1,151,291 | 209.74M |
| 407 | SBSI | Southside Bancshares, Inc. | 891.77M | 1.18% | 113,017 | 233.99M |
| 408 | OPY | Oppenheimer Holdings Inc. | 885.54M | 1.00% | 49,371 | 1.55B |
| 409 | BBDC | Barings BDC, Inc. | 877.44M | 0.84% | 491,268 | 279.21M |
| 410 | ABX | Abacus Global Management, Inc. | 870.81M | -4.45% | 958,125 | 235.24M |
| 411 | MBWM | Mercantile Bank Corporation | 868.48M | 1.27% | 151,055 | 238.45M |
| 412 | VRTS | Virtus Investment Partners, Inc. | 864.93M | -0.75% | 105,106 | 852.87M |
| 413 | BFST | Business First Bancshares, Inc. | 859.63M | 1.43% | 195,153 | 312.76M |
| 414 | MTAL | Metals Acquisition Corp. II | 843.55M | 1.29% | 657 | 321.80M |
| 415 | AMTB | Amerant Bancorp Inc. | 836.00M | 2.26% | 213,050 | 396.69M |
| 416 | HBAN | Huntington Bancshares Incorporated | 830.49M | 0.40% | 19,816,542 | 7.69B |
| 417 | RPC | Ridgepost Capital, Inc | 825.67M | -2.58% | 412,149 | 297.35M |
| 418 | HBT | HBT Financial, Inc. | 822.89M | 1.51% | 49,066 | 233.92M |
| 419 | PFLT | PennantPark Floating Rate Capital Ltd. | 821.52M | 0.61% | 889,906 | 264.51M |
| 420 | MCB | Metropolitan Bank Holding Corp. | 818.39M | 2.51% | 129,763 | 277.51M |
| 421 | CCNE | CNB Financial Corporation | 818.23M | 1.99% | 199,570 | 273.35M |
| 422 | HRTG | Heritage Insurance Holdings, Inc. | 817.79M | -2.42% | 381,546 | 847.33M |
| 423 | HBNC | Horizon Bancorp, Inc. | 815.52M | 2.25% | 383,230 | -28.86M |
| 424 | MCBS | MetroCity Bankshares, Inc. | 813.77M | 1.51% | 159,800 | 155.93M |
| 425 | CPF | Central Pacific Financial Corp. | 806.31M | 0.66% | 157,926 | 276.99M |
| 426 | ATLC | Atlanticus Holdings Corporation | 803.26M | 1.55% | 43,855 | 557.17M |
| 427 | BCSF | Bain Capital Specialty Finance, Inc. | 797.88M | 0.24% | 381,448 | 273.24M |
| 428 | NMFC | New Mountain Finance Corporation | 795.36M | -0.13% | 1,037,851 | 327.08M |
| 429 | CGBD | Carlyle Secured Lending, Inc. | 789.46M | 0.36% | 578,755 | 255.57M |
| 430 | FSBC | Five Star Bancorp | 786.21M | 2.25% | 138,989 | 148.74M |
| 431 | SLRC | SLR Investment Corp. | 781.22M | 0.28% | 287,170 | 218.54M |
| 432 | CAC | Camden National Corporation | 773.66M | 1.24% | 111,783 | 233.49M |
| 433 | FCBC | First Community Bankshares, Inc. | 772.16M | 2.48% | 90,724 | 167.43M |
| 434 | HAFC | Hanmi Financial Corporation | 768.54M | 1.90% | 253,518 | 255.73M |
| 435 | NOAH | Noah Holdings Limited | 767.07M | - | 104,665 | 355.22M |
| 436 | TRST | TrustCo Bank Corp NY | 762.44M | 1.80% | 174,227 | 186.32M |
| 437 | EIG | Employers Holdings, Inc. | 757.27M | -0.44% | 235,988 | 858.70M |
| 438 | HTBK | Heritage Commerce Corp | 754.52M | 2.00% | 1,080,859 | 195.65M |
| 439 | EGBN | Eagle Bancorp, Inc. | 738.74M | 1.29% | 322,715 | 4.47M |
| 440 | PURR | Hyperliquid Strategies Inc. | 725.21M | -8.31% | 7,078,327 | - |
| 441 | THFF | First Financial Corporation | 725.05M | 1.04% | 100,351 | 253.64M |
| 442 | MPB | Mid Penn Bancorp, Inc. | 724.02M | 2.39% | 172,846 | 224.45M |
| 443 | CCBG | Capital City Bank Group, Inc. | 723.31M | 1.44% | 163,487 | 248.74M |
| 444 | ASST | Strive Asset Management, LLC | 709.57M | 2.19% | 2,373,793 | 5.73M |
| 445 | HTB | HomeTrust Bancshares, Inc. | 709.30M | 0.65% | 75,941 | 206.04M |
| 446 | BRBI | BRBI BR Partners S.A. | 707.93M | -3.62% | 329 | -2.10B |
| 447 | GEMI | Gemini Space Station, Inc. | 707.10M | 0.84% | 2,571,574 | 162.53M |
| 448 | BOW | Bowhead Specialty Holdings Inc. | 702.88M | -2.77% | 167,860 | 551.59M |
| 449 | ROOT | Root, Inc. | 695.91M | 0.34% | 290,104 | 1.52B |
| 450 | DGICB | Donegal Group Inc. | 694.39M | -3.31% | 13 | 987.83M |
| 451 | SMBC | Southern Missouri Bancorp, Inc. | 688.05M | 1.16% | 61,559 | 182.78M |
| 452 | TBLD | Thornburg Income Builder Opportunities Trust | 687.84M | -0.60% | 67,388 | - |
| 453 | FDUS | Fidus Investment Corporation | 687.35M | -0.49% | 629,995 | 155.87M |
| 454 | VEL | Velocity Financial, Inc. | 683.48M | 1.04% | 115,840 | 225.61M |
| 455 | PRAA | PRA Group, Inc. | 683.32M | 1.37% | 346,892 | 1.20B |
| 456 | ORRF | Orrstown Financial Services, Inc. | 681.79M | 2.18% | 265,446 | 252.08M |
| 457 | IBCP | Independent Bank Corporation | 676.02M | 0.75% | 327,350 | 219.52M |
| 458 | GSBC | Great Southern Bancorp, Inc. | 675.88M | 1.85% | 55,887 | 229.24M |
| 459 | SPFI | South Plains Financial, Inc. | 671.71M | 0.69% | 140,795 | 206.69M |
| 460 | AXG | Solowin Holdings | 668.30M | -2.99% | 211,740 | 7.66M |
| 461 | VINP | Vinci Compass Investments Ltd. | 667.31M | 0.59% | 38,556 | 177.45M |
| 462 | HIPO | Hippo Holdings Inc. | 666.16M | -0.77% | 109,373 | 468.60M |
| 463 | WRLD | World Acceptance Corporation | 658.04M | -0.47% | 343,787 | 573.38M |
| 464 | NCDL | Nuveen Churchill Direct Lending Corp. | 655.86M | -0.45% | 135,007 | - |
| 465 | DMII | Drugs Made In America Acquisition II Corp. | 653.13M | - | 1,699 | - |
| 466 | SMBK | SmartFinancial, Inc. | 644.56M | 0.29% | 79,611 | 192.71M |
| 467 | LIFE | Ethos Technologies Inc. | 625.58M | -7.41% | 803,587 | 387.61M |
| 468 | GDOT | Green Dot Corporation | 621.80M | 0.09% | 1,117,030 | 2.07B |
| 469 | MSIF | MSC Income Fund, Inc. | 619.98M | 0.97% | 440,066 | 139.15M |
| 470 | DGICA | Donegal Group Inc. | 618.88M | 0.24% | 114,641 | 987.83M |
| 471 | WASH | Washington Trust Bancorp, Inc. | 613.47M | 0.66% | 257,907 | 219.85M |
| 472 | GCMG | GCM Grosvenor Inc. | 612.37M | -1.27% | 818,242 | 554.36M |
| 473 | CWBC | Community West Bancshares | 611.11M | 1.53% | 105,863 | 142.72M |
| 474 | AMSF | AMERISAFE, Inc. | 609.71M | -1.07% | 249,866 | 317.30M |
| 475 | WDH | Waterdrop Inc. | 601.71M | 0.61% | 165,471 | 456.98M |
| 476 | TCBX | Third Coast Bancshares, Inc. | 601.40M | - | 179,903 | 201.28M |
| 477 | FISI | Financial Institutions, Inc. | 601.40M | 1.09% | 112,302 | 233.32M |
| 478 | SHBI | Shore Bancshares, Inc. | 597.85M | 2.35% | 268,516 | 216.69M |
| 479 | TIPT | Tiptree Inc. | 595.81M | -0.19% | 284,583 | -1.03M |
| 480 | ALRS | Alerus Financial Corporation | 595.15M | 0.82% | 124,153 | 223.82M |
| 481 | PGC | Peapack-Gladstone Financial Corporation | 593.18M | 2.21% | 91,842 | 258.59M |
| 482 | BCSS | Bain Capital GSS Investment Corp. | 591.01M | -0.20% | 14,639 | - |
| 483 | HIFS | Hingham Institution for Savings | 590.63M | 1.97% | 31,327 | 102.78M |
| 484 | EVAC | EQV Ventures Acquisition Corp. II | 589.15M | 0.10% | 24,069 | - |
| 485 | RRBI | Red River Bancshares, Inc. | 584.92M | 2.62% | 107,088 | 123.22M |
| 486 | CEPF | Cantor Equity Partners IV, Inc. | 584.07M | -0.29% | 30,665 | - |
| 487 | NPB | Northpointe Bancshares, Inc. | 577.43M | -0.71% | 133,430 | 239.62M |
| 488 | GAIN | Gladstone Investment Corporation | 574.23M | -0.28% | 422,349 | 101.43M |
| 489 | TREE | LendingTree, Inc. | 572.38M | -1.29% | 204,275 | 1.12B |
| 490 | BCAL | California BanCorp | 568.95M | 1.56% | 333,550 | 189.00M |
| 491 | CCXI | Churchill Capital Corp XI | 566.47M | 0.49% | 120 | - |
| 492 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 556.30M | 1.99% | 612,555 | 146.91M |
| 493 | GLRE | Greenlight Capital Re, Ltd. | 551.89M | -0.85% | 196,996 | 721.31M |
| 494 | AEXA | American Exceptionalism Acquisition Corp. A | 551.49M | 0.27% | 36,318 | - |
| 495 | ACIC | American Coastal Insurance Corporation | 538.14M | -1.86% | 119,789 | 335.44M |
| 496 | HIVE | HIVE Digital Technologies Ltd. | 530.01M | -1.42% | 10,468,463 | 257.14M |
| 497 | AROW | Arrow Financial Corporation | 529.86M | 1.04% | 85,160 | 158.32M |
| 498 | BHB | Bar Harbor Bankshares | 527.38M | 1.65% | 166,637 | 163.41M |
| 499 | BTBT | Bit Digital, Inc. | 521.12M | -0.62% | 14,474,481 | 105.70M |
| 500 | LDI | loanDepot, Inc. | 519.29M | 2.65% | 2,907,917 | 1.23B |
| 501 | PFIS | Peoples Financial Services Corp. | 515.55M | 1.80% | 22,719 | 187.59M |
| 502 | FFIC | Flushing Financial Corporation | 510.63M | 2.66% | 290,312 | 226.14M |
| 503 | NRIM | Northrim BanCorp, Inc. | 501.64M | 2.16% | 189,402 | 208.90M |
| 504 | NWAX | New America Acquisition I Corp. | 499.99M | - | 81,797 | - |
| 505 | UNTY | Unity Bancorp, Inc. | 497.62M | 0.81% | 35,695 | 127.87M |
| 506 | CCAP | Crescent Capital BDC, Inc. | 483.69M | 0.38% | 167,651 | 167.29M |
| 507 | MLAA | Mountain Lake Acquisition Corp. II | 482.02M | 0.20% | 12,205 | - |
| 508 | FFWM | First Foundation Inc. | 480.14M | 4.14% | 681,843 | 170.47M |
| 509 | ECC | Eagle Point Credit Company Inc. | 479.79M | 3.70% | 1,869,047 | 203.98M |
| 510 | FMNB | Farmers National Banc Corp. | 476.93M | 2.93% | 789,178 | 181.51M |
| 511 | BETR | Better Home & Finance Holding Company | 476.88M | 1.83% | 393,426 | 164.87M |
| 512 | ACNB | ACNB Corporation | 476.42M | 1.60% | 76,574 | 146.68M |
| 513 | BWB | Bridgewater Bancshares, Inc. | 476.35M | 1.60% | 49,669 | 137.30M |
| 514 | KRSP | Rice Acquisition Corporation 3 | 472.91M | -0.19% | 13,365 | - |
| 515 | CBNK | Capital Bancorp, Inc. | 470.31M | 1.16% | 82,589 | 230.03M |
| 516 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 468.65M | 0.09% | 1,042 | - |
| 517 | DHIL | Diamond Hill Investment Group, Inc. | 466.43M | -0.06% | 20,942 | 147.10M |
| 518 | CRAN | Crane Harbor Acquisition Corp. II | 464.78M | -0.05% | 27,771 | - |
| 519 | HBCP | Home Bancorp, Inc. | 464.46M | 0.90% | 99,637 | 148.66M |
| 520 | KRNY | Kearny Financial Corp. | 461.59M | 1.57% | 349,075 | 163.14M |
| 521 | GTEN | Gores Holdings X, Inc. | 461.57M | - | 9 | - |
| 522 | CRD.B | Crawford & Company | 459.96M | 0.75% | 2,430 | 1.27B |
| 523 | CIVB | Civista Bancshares, Inc. | 458.70M | 1.14% | 116,278 | 169.17M |
| 524 | APXT | Apex Treasury Corporation | 457.76M | -0.10% | 406 | - |
| 525 | CRD.A | Crawford & Company | 455.58M | 0.75% | 42,562 | 1.27B |
| 526 | MSBI | Midland States Bancorp, Inc. | 446.03M | 2.31% | 131,771 | 265.14M |
| 527 | CARE | Carter Bankshares, Inc. | 439.96M | 1.22% | 153,553 | 157.06M |
| 528 | FBIZ | First Business Financial Services, Inc. | 435.50M | 1.12% | 64,671 | 159.97M |
| 529 | BSRR | Sierra Bancorp | 434.63M | 2.36% | 42,871 | 149.18M |
| 530 | VBNK | VersaBank | 433.79M | -0.73% | 46,055 | 95.28M |
| 531 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | - | 217 | - |
| 532 | IACO | Idea Acquisition Corp. | 432.91M | - | 843 | - |
| 533 | KBON | Karbon Capital Partners Corp. | 431.04M | - | 1,711 | - |
| 534 | LX | LexinFintech Holdings Ltd. | 429.07M | -1.54% | 3,000,217 | 1.88B |
| 535 | SFST | Southern First Bancshares, Inc. | 426.46M | 1.07% | 161,294 | 115.14M |
| 536 | DBCA | D. Boral Acquisition I Corp. | 426.22M | 1.10% | 5,200 | - |
| 537 | IEAG | Infinite Eagle Acquisition Corp. | 423.92M | - | 3,083 | - |
| 538 | HTT | High Templar Tech Limited | 421.72M | -4.58% | 123,670 | 5.86M |
| 539 | OBT | Orange County Bancorp, Inc. | 416.43M | 1.23% | 29,587 | 119.46M |
| 540 | BCAR | D. Boral ARC Acquisition I Corp. | 416.12M | - | 79,453 | - |
| 541 | MESH | Meshflow Acquisition Corp. | 415.80M | - | - | - |
| 542 | COFS | ChoiceOne Financial Services, Inc. | 412.90M | 1.96% | 60,561 | 146.62M |
| 543 | CBAN | Colony Bankcorp, Inc. | 410.63M | 1.68% | 157,476 | 127.68M |
| 544 | GBLI | Global Indemnity Group, LLC | 409.57M | -0.80% | 9,302 | 450.30M |
| 545 | GLAD | Gladstone Capital Corporation | 409.16M | 0.44% | 327,859 | 91.67M |
| 546 | ITIC | Investors Title Company | 405.60M | -2.35% | 10,512 | 272.71M |
| 547 | PDLB | Ponce Financial Group, Inc. | 395.21M | 0.37% | 78,607 | 105.44M |
| 548 | NPAC | New Providence Acquisition Corp. III | 393.51M | - | 15,506 | - |
| 549 | WTBA | West Bancorporation, Inc. | 389.98M | 1.54% | 34,848 | 95.25M |
| 550 | CZNC | Citizens & Northern Corporation | 388.83M | 1.35% | 30,978 | 116.63M |
| 551 | BMRC | Bank of Marin Bancorp | 388.49M | 2.16% | 155,908 | 28.52M |
| 552 | FRBA | First Bank | 388.48M | 1.31% | 54,628 | 135.31M |
| 553 | ALF | Centurion Acquisition Corp. | 388.13M | 0.37% | 148 | - |
| 554 | GPAT | GP-Act III Acquisition Corp. | 387.41M | -0.19% | 3,961 | - |
| 555 | RDAG | Republic Digital Acquisition Company | 386.25M | - | - | - |
| 556 | ZKP | Lafayette Digital Acquisition Corp. I | 385.75M | - | - | - |
| 557 | MBAV | M3-Brigade Acquisition V Corp. | 385.25M | -0.21% | 220 | - |
| 558 | MEVO | M Evo Global Acquisition Corp II | 384.93M | 0.30% | 4,763 | - |
| 559 | AVBC | Avidia Bancorp, Inc. | 382.85M | 0.37% | 59,276 | 82.12M |
| 560 | TACO | Berto Acquisition Corp. | 382.69M | - | 1,885 | - |
| 561 | WENN | Wen Acquisition Corp | 381.94M | - | 22,160 | - |
| 562 | GIX | GigCapital9 Corp. | 379.44M | 0.10% | 408,411 | - |
| 563 | CNCK | Coincheck Group N.V. | 378.34M | -1.69% | 18,422 | 3.03B |
| 564 | GCBC | Greene County Bancorp, Inc. | 377.31M | 1.89% | 19,344 | 81.99M |
| 565 | AII | American Integrity Insurance Group, Inc. | 373.18M | -0.47% | 133,129 | 276.49M |
| 566 | GBFH | GBank Financial Holdings Inc. | 371.85M | 4.19% | 76,611 | 72.17M |
| 567 | BSVN | Bank7 Corp. | 370.40M | 1.25% | 8,302 | 95.68M |
| 568 | BWFG | Bankwell Financial Group, Inc. | 369.96M | 1.40% | 15,335 | 107.28M |
| 569 | ISTR | Investar Holding Corporation | 369.74M | 0.86% | 176,652 | 93.33M |
| 570 | FUFU | BitFuFu Inc. | 369.30M | -2.60% | 136,316 | 473.27M |
| 571 | SAR | Saratoga Investment Corp. | 364.14M | -0.09% | 99,100 | 125.88M |
| 572 | HACQ | HCM IV Acquisition Corp. | 363.95M | - | 180 | - |
| 573 | GIW | GigCapital8 Corp. | 363.63M | - | 1,882 | - |
| 574 | MZYX | MOZAYYX Acquisition Corp. | 363.06M | -0.10% | 35,190 | - |
| 575 | BRBS | Blue Ridge Bankshares, Inc. | 362.62M | 1.28% | 233,316 | 95.70M |
| 576 | OIM | Oneim Acquisition Corp. | 361.74M | 0.10% | 9,899 | - |
| 577 | FCRS | FutureCrest Acquisition Corp. | 360.09M | -0.10% | 91,542 | - |
| 578 | CAEP | Cantor Equity Partners III, Inc. | 359.92M | 0.10% | 80,781 | - |
| 579 | SDHI | Siddhi Acquisition Corp. | 358.83M | - | 2 | - |
| 580 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 358.82M | - | 89 | - |
| 581 | CCII | Cohen Circle Acquisition Corp. II | 356.82M | -0.05% | 50,206 | - |
| 582 | TACH | Titan Acquisition Corp | 355.01M | - | - | - |
| 583 | CGCT | Cartesian Growth Corporation III | 353.97M | - | 18,430 | - |
| 584 | RBB | RBB Bancorp | 353.62M | 1.17% | 135,206 | 113.60M |
| 585 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | -0.23% | 20 | - |
| 586 | SOUL | Soulpower Acquisition Corporation | 347.68M | - | 23,509 | - |
| 587 | OYSE | Oyster Enterprises II Acquisition Corp | 344.91M | 0.01% | - | - |
| 588 | TLNC | Talon Capital Corp. | 344.89M | - | 161 | - |
| 589 | BLZR | Trailblazer Acquisition Corp. | 344.09M | -0.09% | 16,684 | - |
| 590 | FMAO | Farmers & Merchants Bancorp, Inc. | 343.70M | 3.01% | 52,676 | 119.38M |
| 591 | CBK | Commercial Bancgroup, Inc. | 341.90M | 1.01% | 31,016 | 90.21M |
| 592 | SORN | Soren Acquisition Corp. | 341.78M | -0.22% | 109 | - |
| 593 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | 0.10% | 609 | - |
| 594 | CION | CION Investment Corporation | 341.36M | 0.75% | 650,419 | 240.82M |
| 595 | HCIC | Hennessy Capital Investment Corp. VIII | 341.08M | - | 61,956 | - |
| 596 | HCMA | HCM III Acquisition Corp. | 341.04M | 0.10% | 3,806 | - |
| 597 | ALTI | AlTi Global, Inc. | 339.67M | -7.92% | 288,054 | 226.72M |
| 598 | ARCI | Archimedes Tech SPAC Partners III Co. | 339.47M | - | 138 | - |
| 599 | VALU | Value Line, Inc. | 339.07M | 0.64% | 483 | 33.83M |
| 600 | PBFS | Pioneer Bancorp, Inc. | 338.79M | -0.15% | 8,928 | 92.59M |
| 601 | SBXE | SilverBox Corp V | 336.93M | 0.10% | 3,413 | - |
| 602 | USCB | USCB Financial Holdings, Inc. | 336.11M | 3.60% | 26,735 | 87.93M |
| 603 | BDCI | BTC Development Corp. | 335.79M | - | 464 | - |
| 604 | TROO | TROOPS, Inc. | 335.38M | -1.12% | 179,183 | 15.08M |
| 605 | PSBD | Palmer Square Capital BDC Inc. | 334.14M | -0.09% | 38,088 | - |
| 606 | PLBC | Plumas Bancorp | 333.53M | 0.61% | 32,802 | 91.45M |
| 607 | ISBA | Isabella Bank Corporation | 333.52M | 1.11% | 22,761 | 79.07M |
| 608 | BLUW | Blue Water Acquisition Corp. III | 332.77M | -0.58% | 12,899 | - |
| 609 | NEWT | NewtekOne, Inc. | 331.85M | -0.60% | 279,862 | 383.33M |
| 610 | ARTC | Art Technology Acquisition Corp. | 330.59M | - | 120 | - |
| 611 | SIMA | SIM Acquisition Corp. I | 329.05M | - | 1 | - |
| 612 | WSBF | Waterstone Financial, Inc. | 327.54M | 1.02% | 81,593 | 143.32M |
| 613 | ONIT | Onity Group Inc. | 326.72M | -0.29% | 60,882 | 1.07B |
| 614 | MLAC | Mountain Lake Acquisition Corp. | 326.04M | -0.19% | 2,395 | - |
| 615 | PKBK | Parke Bancorp, Inc. | 325.91M | 1.74% | 66,859 | 77.38M |
| 616 | XRPN | Armada Acquisition Corp. II | 325.38M | -0.10% | 573,419 | - |
| 617 | RTAC | Renatus Tactical Acquisition Corp I | 322.21M | - | 218,677 | - |
| 618 | FERA | Fifth Era Acquisition Corp I | 321.73M | 0.05% | 5 | - |
| 619 | SZZL | Sizzle Acquisition Corp. II | 321.73M | - | 22 | - |
| 620 | CEPV | Cantor Equity Partners V, Inc. | 321.71M | -0.20% | 128,276 | - |
| 621 | NECB | Northeast Community Bancorp, Inc. | 321.64M | 0.48% | 29,074 | 104.93M |
| 622 | CD | Chaince Digital Holdings Inc. | 321.42M | 2.68% | 67,003 | 956.83K |
| 623 | PACH | Pioneer Acquisition I Corp | 321.31M | - | 733 | - |
| 624 | DRDB | Roman DBDR Acquisition Corp. II | 320.77M | - | 9,973 | - |
| 625 | OBA | Oxley Bridge Acquisition Limited | 320.05M | -0.10% | 21,632 | - |
| 626 | CRAQ | Cal Redwood Acquisition Corp. | 319.96M | - | - | - |
| 627 | EVOX | Evolution Global Acquisition Corp | 319.36M | - | 7,242 | - |
| 628 | MVBF | MVB Financial Corp. | 317.01M | 1.15% | 20,217 | 158.28M |
| 629 | ACAA | Averin Capital Acquisition Corp. | 316.70M | -0.30% | 6,831 | - |
| 630 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.21M | - | 5,666 | - |
| 631 | FVAV | Fortress Value Acquisition Corp. V | 315.44M | - | 106,008 | - |
| 632 | ALDF | Aldel Financial II Inc. | 314.51M | - | - | - |
| 633 | FRST | Primis Financial Corp. | 314.17M | 0.79% | 117,398 | 211.30M |
| 634 | POLE | Andretti Acquisition Corp. II | 313.69M | -0.19% | 5,075 | - |
| 635 | PNNT | PennantPark Investment Corporation | 313.42M | -1.64% | 858,923 | 115.42M |
| 636 | RNGT | Range Capital Acquisition Corp II | 313.27M | 0.15% | 200 | - |
| 637 | BCML | BayCom Corp | 312.55M | 0.95% | 28,581 | 96.47M |
| 638 | SVAC | Spring Valley Acquisition Corp. III | 312.19M | - | 181,301 | - |
| 639 | NWFL | Norwood Financial Corp. | 311.99M | 2.50% | 24,331 | 86.17M |
| 640 | SAC | Safeguard Acquisition Corp. | 311.78M | - | 22,430 | - |
| 641 | JACS | Jackson Acquisition Company II | 311.29M | - | 2,280 | - |
| 642 | VACI | Viking Acquisition Corp. I | 311.07M | - | 387 | - |
| 643 | TVA | Texas Ventures Acquisition III Corp | 310.50M | -0.29% | 22,990 | - |
| 644 | AEAQ | Activate Energy Acquisition Corp. | 309.99M | - | 25,307 | - |
| 645 | PCB | PCB Bancorp | 308.98M | 1.26% | 20,076 | 111.69M |
| 646 | ATII | Archimedes Tech SPAC Partners II Co. | 308.92M | - | 79,271 | - |
| 647 | CAQ | Cambridge Acquisition Corp. | 308.73M | - | - | - |
| 648 | LEGO | Legato Merger Corp. IV | 307.98M | 0.10% | 640 | - |
| 649 | GRAF | Graf Global Corp. | 307.63M | 0.13% | 26 | - |
| 650 | LPAA | Launch One Acquisition Corp. | 307.63M | 0.14% | 3 | - |
| 651 | LNKB | LINKBANCORP, Inc. | 307.61M | 0.86% | 125,263 | 118.04M |
| 652 | AACI | Armada Acquisition Corp. III | 307.49M | 0.10% | 907 | - |
| 653 | TCPC | BlackRock TCP Capital Corp. | 306.28M | 1.40% | 1,328,597 | 201.79M |
| 654 | FNLC | The First Bancorp, Inc. | 305.76M | 0.78% | 16,000 | 92.87M |
| 655 | RAC | Rithm Acquisition Corp. | 305.57M | 0.05% | 1 | - |
| 656 | LWAC | LightWave Acquisition Corp. | 304.66M | 0.30% | 3,477 | - |
| 657 | LPBB | Launch Two Acquisition Corp. | 303.89M | - | 252,978 | - |
| 658 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | 1 | - |
| 659 | TSBK | Timberland Bancorp, Inc. | 303.23M | 2.12% | 30,941 | 83.73M |
| 660 | ITHA | ITHAX Acquisition Corp III | 302.99M | - | 519 | - |
| 661 | CMII | Columbus Circle Capital Corp II | 298.77M | -0.40% | 132 | - |
| 662 | AVBH | Avidbank Holdings, Inc. | 298.59M | 1.99% | 146,515 | 25.81M |
| 663 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | - | 21 | - |
| 664 | TMTS | Spartacus Acquisition Corp. II | 297.56M | - | 1 | - |
| 665 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 10,473 | - |
| 666 | OTGA | OTG Acquisition Corp. I | 296.73M | - | 204 | - |
| 667 | JENA | Jena Acquisition Corporation II | 295.83M | -0.10% | 2,954 | - |
| 668 | HVMC | Highview Merger Corp. | 295.57M | -0.30% | 226 | - |
| 669 | GSRF | GSR IV Acquisition Corp. | 294.64M | -0.10% | 14,697 | - |
| 670 | SVAQ | Silicon Valley Acquisition Corp. | 294.63M | - | 1,153 | - |
| 671 | RM | Regional Management Corp. | 292.06M | 0.62% | 40,412 | 624.52M |
| 672 | MBI | MBIA Inc. | 291.95M | 0.35% | 421,795 | 97.00M |
| 673 | PTOR | Praetorian Acquisition Corp. | 289.38M | -0.10% | 5,935 | - |
| 674 | IRHO | Iron Horse Acquisitions Corp. II | 289.10M | - | 2,000 | - |
| 675 | CZFS | Citizens Financial Services, Inc. | 288.34M | 3.61% | 9,136 | 109.97M |
| 676 | KCAC | Kensington Capital Acquisition Corp. VI | 288.29M | -0.10% | 2,260 | - |
| 677 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 678 | COSO | CoastalSouth Bancshares, Inc. | 287.53M | 2.39% | 125,557 | 78.77M |
| 679 | NHIC | NewHold Investment Corp III | 287.45M | 0.29% | 100 | - |
| 680 | AACB | Artius II Acquisition Inc. | 286.16M | - | 24 | - |
| 681 | ADAC | American Drive Acquisition Company | 285.20M | - | 106 | - |
| 682 | LPCV | Launchpad Cadenza Acquisition Corp I | 284.91M | -0.10% | 12,634 | - |
| 683 | BACC | Blue Acquisition Corp. | 284.65M | - | 22,263 | - |
| 684 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 5,518 | - |
| 685 | AMTD | AMTD IDEA Group | 282.91M | 0.49% | 10,747 | 119.30M |
| 686 | FSBW | FS Bancorp, Inc. | 282.81M | -0.08% | 10,199 | 143.14M |
| 687 | XSLL | Xsolla SPAC 1 | 279.48M | -0.05% | 13,983 | - |
| 688 | JRVR | James River Group Holdings, Inc. | 278.57M | -5.46% | 348,161 | 687.61M |
| 689 | BBCQ | Bleichroeder Acquisition Corp. II | 277.83M | - | 29,530 | - |
| 690 | JMSB | John Marshall Bancorp, Inc. | 277.66M | 2.06% | 23,404 | 60.95M |
| 691 | TVAI | Thayer Ventures Acquisition Corporation II | 277.40M | - | 148,680 | - |
| 692 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | 0.30% | 114 | - |
| 693 | APAD | A Paradise Acquisition Corp. | 276.89M | 0.05% | 18,113 | - |
| 694 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.75M | 0.10% | 707 | - |
| 695 | SAAQ | Space Asset Acquisition Corp. | 276.33M | - | 26,783 | - |
| 696 | SCM | Stellus Capital Investment Corporation | 275.00M | -0.63% | 300,793 | 102.14M |
| 697 | TWFG | TWFG, Inc. | 273.82M | -6.37% | 336,626 | 248.51M |
| 698 | SBXD | SilverBox Corp IV | 271.48M | -0.05% | 1,584 | - |
| 699 | AACO | Abony Acquisition Corp. I | 271.38M | - | 470 | - |
| 700 | ILLU | Illumination Acquisition Corp I | 271.23M | 0.10% | 1,259 | - |
| 701 | XCBE | X3 Acquisition Corp. Ltd. | 270.60M | - | - | - |
| 702 | NODK | NI Holdings, Inc. | 267.40M | 0.46% | 19,343 | 285.05M |
| 703 | DNMX | Dynamix Corporation III | 265.92M | - | 75,232 | - |
| 704 | SVIV | Spring Valley Acquisition Corp. IV | 263.73M | - | - | - |
| 705 | FCCO | First Community Corporation | 263.69M | 1.33% | 61,120 | 78.01M |
| 706 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | 0.29% | 15,827 | - |
| 707 | MUZE | Muzero Acquisition Corp | 262.47M | -0.03% | 3,600 | - |
| 708 | OVLY | Oak Valley Bancorp | 262.05M | 0.39% | 19,365 | 80.92M |
| 709 | BLFY | Blue Foundry Bancorp | 262.01M | 1.53% | 154,865 | 44.73M |
| 710 | FVCB | FVCBankcorp, Inc. | 261.97M | 0.90% | 55,303 | 65.82M |
| 711 | PLMK | Plum Acquisition Corp. IV | 255.52M | - | 2,710 | - |
| 712 | FDBC | Fidelity D & D Bancorp, Inc. | 255.14M | 0.71% | 7,921 | 91.66M |
| 713 | FACT | FACT II Acquisition Corp | 254.89M | -0.10% | 5,720 | - |
| 714 | RWAY | Runway Growth Finance Corp. | 254.02M | -0.14% | 437,439 | 137.33M |
| 715 | INV | Innventure, Inc. | 253.95M | 8.40% | 2,384,480 | 1.69M |
| 716 | WNEB | Western New England Bancorp, Inc. | 253.87M | 1.21% | 49,617 | 82.28M |
| 717 | DEFT | DeFi Technologies Inc. | 253.24M | -1.84% | 964,059 | 68.39M |
| 718 | HCAC | Hall Chadwick Acquisition Corp. | 252.98M | -0.20% | 30,336 | - |
| 719 | TRGS | TRG Latin America Acquisitions Corp. | 252.25M | - | 5,452 | - |
| 720 | VNME | Vendome Acquisition Corporation I | 252.00M | -0.20% | 1,000 | - |
| 721 | SSSS | SuRo Capital Corp. | 249.82M | -1.30% | 137,308 | 1.69M |
| 722 | SCII | SC II Acquisition Corp. | 249.73M | 0.40% | 100 | - |
| 723 | CHMG | Chemung Financial Corporation | 247.67M | 0.29% | 6,867 | 90.67M |
| 724 | COPL | Copley Acquisition Corp | 244.40M | - | 10,617 | - |
| 725 | MKLY | McKinley Acquisition Corporation | 243.93M | -0.45% | 2,613 | - |
| 726 | RAAQ | Real Asset Acquisition Corp. | 242.88M | -0.47% | 14,566 | - |
| 727 | AIB | blockchAIn Digital Infrastructure | 242.79M | -26.20% | 1,320,938 | - |
| 728 | GTER | Globa Terra Acquisition Corporation | 241.78M | - | - | - |
| 729 | GTER.A | Globa Terra Acquisition Corporation | 241.78M | 0.10% | 4,418 | - |
| 730 | ATLO | Ames National Corporation | 239.23M | 2.78% | 37,798 | 65.03M |
| 731 | MCGA | Yorkville Acquisition Corp. | 238.88M | 0.20% | 62,639 | - |
| 732 | CBNA | Chain Bridge Bancorp, Inc. | 238.33M | 3.83% | 5,024 | 55.48M |
| 733 | MYFW | First Western Financial, Inc. | 237.63M | 0.70% | 25,868 | 96.91M |
| 734 | SOCA | Solarius Capital Acquisition Corp. | 237.31M | - | - | - |
| 735 | FXNC | First National Corporation | 235.29M | 2.40% | 54,388 | 86.99M |
| 736 | FUNC | First United Corporation | 235.29M | 1.15% | 8,651 | 85.94M |
| 737 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | - | 111,148 | - |
| 738 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | 2,346 | - |
| 739 | CIA | Citizens, Inc. | 232.89M | - | 145,146 | 255.62M |
| 740 | BRR | ProCap Financial, Inc. | 232.75M | 1.09% | 369,797 | 85.00K |
| 741 | NKSH | National Bankshares, Inc. | 232.45M | -0.08% | 40,604 | 55.58M |
| 742 | RILY | BRC Group Holdings, Inc. | 232.27M | 8.14% | 737,865 | 850.34M |
| 743 | TDAC | Translational Development Acquisition Corp. | 231.12M | 0.09% | 103 | - |
| 744 | SNFCA | Security National Financial Corporation | 230.70M | 0.21% | 40,858 | 340.88M |
| 745 | LIEN | Chicago Atlantic BDC, Inc. | 230.49M | 2.02% | 68,663 | 54.30M |
| 746 | SSAC | SPACSphere Acquisition Corp. | 230.18M | - | 105 | - |
| 747 | CFFI | C&F Financial Corporation | 229.83M | 0.83% | 4,172 | 129.29M |
| 748 | LATA | Galata Acquisition Corp. II | 229.51M | - | 1,503 | - |
| 749 | FGII | FG Imperii Acquisition Corp. | 229.46M | - | 1,171 | - |
| 750 | IGAC | Invest Green Acquisition Corporation | 229.35M | - | 1,164 | - |
| 751 | DYOR | Insight Digital Partners II | 229.08M | - | 222 | - |
| 752 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | - | - |
| 753 | BIII | Black Spade Acquisition III Co | 227.01M | -0.20% | 2,160 | - |
| 754 | HWBK | Hawthorn Bancshares, Inc. | 225.55M | 0.43% | 9,695 | 79.95M |
| 755 | BPRN | Princeton Bancorp, Inc. | 224.84M | 0.52% | 8,083 | 77.63M |
| 756 | CHAC | Crane Harbor Acquisition Corp. | 224.80M | -8.20% | 333,713 | - |
| 757 | EIC | Eagle Point Income Company Inc. | 224.02M | 0.53% | 80,133 | 60.09M |
| 758 | TWLV | Twelve Seas Investment Company III | 224.01M | - | 1,724 | - |
| 759 | MRBK | Meridian Corporation | 222.90M | 1.57% | 90,352 | 111.71M |
| 760 | HLXC | Helix Acquisition Corp. III | 220.35M | -0.39% | 445 | - |
| 761 | FRAF | Franklin Financial Services Corporation | 220.02M | 2.42% | 19,235 | 85.92M |
| 762 | FBLA | FB Bancorp, Inc. | 219.68M | 0.76% | 163,555 | 50.42M |
| 763 | IRAB | Iris Acquisition Corp II | 219.31M | -0.04% | 1,033 | - |
| 764 | RANG | Range Capital Acquisition Corp. | 216.35M | - | - | - |
| 765 | LCNB | LCNB Corp. | 216.27M | -1.04% | 39,482 | 90.06M |
| 766 | CRAC | Crown Reserve Acquisition Corp. I | 215.84M | 0.20% | 203 | - |
| 767 | CLBR | Colombier Acquisition Corp. III | 215.48M | -0.20% | 30,357 | - |
| 768 | OPFI | OppFi Inc. | 214.14M | -1.70% | 485,776 | 341.82M |
| 769 | ONCH | 1RT Acquisition Corp. | 213.57M | 0.15% | 409 | - |
| 770 | FINW | FinWise Bancorp | 213.17M | 0.58% | 5,195 | 92.09M |
| 771 | GSHR | Gesher Acquisition Corp. II | 212.11M | - | 200 | - |
| 772 | KINS | Kingstone Companies, Inc. | 210.93M | -2.87% | 129,093 | 212.90M |
| 773 | TPVG | TriplePoint Venture Growth BDC Corp. | 210.55M | 0.78% | 602,997 | 90.36M |
| 774 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | 0.05% | 2,056 | - |
| 775 | OSG | Octave Specialty Group, Inc. | 210.30M | -1.84% | 727,160 | 251.22M |
| 776 | IPOD | Dune Acquisition Corporation II | 209.61M | -0.25% | 57 | - |
| 777 | EGHA | EGH Acquisition Corp. | 208.49M | -0.10% | 46,521 | - |
| 778 | PEBK | Peoples Bancorp of North Carolina, Inc. | 207.32M | 1.93% | 15,723 | 89.06M |
| 779 | VABK | Virginia National Bankshares Corporation | 206.13M | -0.18% | 7,121 | 57.47M |
| 780 | SUMA | SUMA Acquisition Corporation | 204.53M | - | 851 | - |
| 781 | HRZN | Horizon Technology Finance Corporation | 204.13M | -1.16% | 479,787 | 96.02M |
| 782 | WLII | Willow Lane Acquisition Corp. II | 203.18M | 0.10% | - | - |
| 783 | SWKH | SWK Holdings Corporation | 201.64M | -0.24% | 41,865 | 40.15M |
| 784 | MFIN | Medallion Financial Corp. | 200.48M | -2.52% | 156,264 | 353.31M |
| 785 | BEBE | TGE Value Creative Solutions Corp | 197.80M | -0.60% | 3,431 | - |
| 786 | FIGX | FIGX Capital Acquisition Corp. | 196.76M | - | - | - |
| 787 | OVBC | Ohio Valley Banc Corp. | 193.67M | 1.38% | 7,759 | 63.66M |
| 788 | AIIA | AI Infrastructure Acquisition Corp. | 193.29M | 0.20% | 13,996 | - |
| 789 | PALO | Paloma Acquisition Corp I | 192.31M | 0.20% | 1,476 | - |
| 790 | OPRT | Oportun Financial Corporation | 190.91M | 3.87% | 483,961 | 725.18M |
| 791 | WLAC | Willow Lane Acquisition Corp. | 190.07M | -0.18% | 73,540 | - |
| 792 | KTWO | K2 Capital Acquisition Corporation | 190.00M | -0.08% | 1,220 | - |
| 793 | OPBK | OP Bancorp | 187.92M | - | 59,784 | 91.10M |
| 794 | LFAC | Leapfrog Acquisition Corporation | 187.87M | - | - | - |
| 795 | SPMC | Sound Point Meridian Capital, Inc. | 183.01M | 5.20% | 23,104 | 96.19M |
| 796 | XYF | X Financial | 181.11M | -8.09% | 238,681 | 1.11B |
| 797 | PONO | Pono Capital Four, Inc. | 180.50M | -0.10% | 1,812 | - |
| 798 | CFBK | CF Bankshares Inc. | 180.41M | 1.39% | 41,744 | 52.70M |
| 799 | CZWI | Citizens Community Bancorp, Inc. | 180.15M | 0.43% | 48,096 | 60.38M |
| 800 | UBFO | United Security Bancshares | 178.99M | 1.90% | 13,984 | 48.28M |
| 801 | ANTA | Antalpha Platform Holding Company | 175.45M | 0.41% | 665 | 76.17M |
| 802 | YRD | Yiren Digital Ltd. | 175.19M | -44.84% | 911,123 | 817.69M |
| 803 | EFSI | Eagle Financial Services, Inc. | 174.96M | 0.92% | 14,623 | 65.53M |
| 804 | CHEC | Chenghe Acquisition III Co. | 173.78M | -0.04% | 15 | - |
| 805 | CBFV | CB Financial Services, Inc. | 170.60M | -0.47% | 3,269 | 42.94M |
| 806 | INBK | First Internet Bancorp | 170.06M | -1.06% | 80,824 | 44.16M |
| 807 | CTAA | ClearThink 1 Acquisition Corp. | 169.63M | -0.10% | 248 | - |
| 808 | TAVI | Tavia Acquisition Corp. | 167.65M | -0.19% | 2,464 | - |
| 809 | CPSS | Consumer Portfolio Services, Inc. | 167.55M | 0.26% | 8,744 | 198.88M |
| 810 | EARN | Ellington Credit Company | 166.43M | 1.14% | 399,159 | 35.89M |
| 811 | BVFL | BV Financial, Inc. | 164.90M | 0.11% | 16,287 | 42.05M |
| 812 | RBKB | Rhinebeck Bancorp, Inc. | 164.38M | 0.07% | 7,107 | 51.71M |
| 813 | EBMT | Eagle Bancorp Montana, Inc. | 163.81M | 0.76% | 103,564 | 90.39M |
| 814 | LPRO | Open Lending Corporation | 163.57M | -3.47% | 384,851 | 93.22M |
| 815 | FNWD | Finward Bancorp | 162.95M | 1.89% | 8,445 | 66.25M |
| 816 | WHF | WhiteHorse Finance, Inc. | 162.53M | 0.14% | 78,670 | 72.67M |
| 817 | PNBK | Patriot National Bancorp, Inc. | 162.14M | 6.82% | 1,190,106 | 17.20M |
| 818 | NMP | NMP Acquisition Corp. | 161.78M | - | 15,038 | - |
| 819 | FCAP | First Capital, Inc. | 161.59M | 3.14% | 12,794 | 49.47M |
| 820 | PMTS | CPI Card Group Inc. | 159.99M | 0.22% | 48,640 | 543.53M |
| 821 | EMIS | Emmis Acquisition Corp. | 158.07M | - | 165 | - |
| 822 | LKSP | Lake Superior Acquisition Corp. | 157.30M | -0.27% | 47,115 | - |
| 823 | WALD | Waldencast plc | 157.23M | -8.28% | 98,364 | 272.07M |
| 824 | CITR | CitroTech Inc. | 157.10M | 10.49% | 125,548 | 2.01M |
| 825 | MNSB | MainStreet Bancshares, Inc. | 156.68M | 1.29% | 26,475 | 73.64M |
| 826 | LAFA | LaFayette Acquisition Corp. | 156.50M | 0.01% | - | - |
| 827 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | - | - | - |
| 828 | WTF | Waton Financial Limited | 152.91M | 0.32% | 1,600 | 10.03M |
| 829 | OXSQ | Oxford Square Capital Corp. | 150.52M | 1.18% | 1,548,015 | 40.34M |
| 830 | HNVR | Hanover Bancorp, Inc. | 149.90M | 2.65% | 5,370 | 62.94M |
| 831 | INAC | Indigo Acquisition Corp. | 149.62M | 0.10% | 2,931 | - |
| 832 | WPAC | White Pearl Acquisition Corp. | 149.42M | 1.59% | 5,499 | - |
| 833 | YCY | AA Mission Acquisition Corp. II | 147.79M | - | 210 | - |
| 834 | LARK | Landmark Bancorp, Inc. | 147.67M | 2.19% | 6,200 | 68.29M |
| 835 | WHG | Westwood Holdings Group, Inc. | 145.49M | 3.93% | 9,395 | 97.76M |
| 836 | OIO | OIO Group | 145.40M | 11.00% | 34,954 | 5.33M |
| 837 | CEPS | Cantor Equity Partners VI, Inc. | 144.64M | 0.05% | 265 | - |
| 838 | FOA | Finance of America Companies Inc. | 144.10M | -3.88% | 160,185 | 497.43M |
| 839 | RMBI | Richmond Mutual Bancorporation, Inc. | 143.02M | 2.71% | 11,220 | 46.76M |
| 840 | GIG | GigCapital7 Corp. | 142.00M | -0.09% | 8,501 | - |
| 841 | BCBP | BCB Bancorp, Inc. | 142.00M | 1.24% | 55,799 | 59.59M |
| 842 | GHI | Greystone Housing Impact Investors LP | 138.90M | 0.34% | 246,271 | 25.19M |
| 843 | RFAM | RF Acquisition Corp III | 138.64M | 0.30% | 130 | - |
| 844 | XFLH | XFLH Capital Corporation | 138.61M | - | 126 | - |
| 845 | SRBK | SR Bancorp, Inc. | 138.37M | 0.85% | 30,408 | 31.75M |
| 846 | SCPQ | Social Commerce Partners Corporation | 135.46M | - | 11 | - |
| 847 | UAC | United Acquisition Corp. I | 135.31M | - | 134 | - |
| 848 | OBTC | Osprey Bitcoin Trust | 134.39M | -1.08% | 4,824 | - |
| 849 | PAAC | Proem Acquisition Corp I | 133.19M | - | 125 | - |
| 850 | ECBK | ECB Bancorp, Inc. | 132.93M | 2.05% | 7,956 | 31.71M |
| 851 | DFDV | DeFi Development Corp. | 131.89M | -7.89% | 1,456,116 | 7.53M |
| 852 | FGBI | First Guaranty Bancshares, Inc. | 131.09M | -3.60% | 3,861 | 13.69M |
| 853 | SBFG | SB Financial Group, Inc. | 126.11M | 0.60% | 8,776 | 64.54M |
| 854 | IPEX | Inflection Point Acquisition Corp. V | 123.50M | - | 10,840 | - |
| 855 | PELI | Pelican Acquisition Corporation | 122.15M | -1.55% | 79,633 | - |
| 856 | WSBK | Winchester Bancorp, Inc. | 119.54M | -0.23% | 1,503 | 22.13M |
| 857 | QSEA | Quartzsea Acquisition Corporation | 118.14M | 0.04% | 1,936 | - |
| 858 | SRL | Scully Royalty Ltd. | 116.80M | -2.11% | 53,781 | 26.22M |
| 859 | AFBI | Affinity Bancshares, Inc. | 116.43M | 1.70% | 1,783 | 32.94M |
| 860 | CHAR | Charlton Aria Acquisition Corporation | 115.90M | - | - | - |
| 861 | HYNE | Hoyne Bancorp, Inc. | 115.79M | -0.87% | 163,043 | 13.19M |
| 862 | QUMS | Quantumsphere Acquisition Corporation | 115.21M | - | 6,002 | - |
| 863 | HSDT | Solana Company | 111.41M | 1.93% | 319,271 | 941.00K |
| 864 | MGYR | Magyar Bancorp, Inc. | 111.29M | -0.12% | 581 | 36.54M |
| 865 | KVAC | Keen Vision Acquisition Corporation | 110.86M | 0.42% | 1,806 | - |
| 866 | DMAA | Drugs Made In America Acquisition Corp. | 110.43M | 0.29% | 35 | - |
| 867 | SLQT | SelectQuote, Inc. | 109.25M | 1.59% | 1,452,447 | 1.62B |
| 868 | SFBC | Sound Financial Bancorp, Inc. | 108.26M | 1.69% | 31,515 | 38.76M |
| 869 | SUIG | SUI Group Holdings Limited | 107.52M | -2.10% | 183,210 | 3.90M |
| 870 | NAKA | Nakamoto Inc. | 105.56M | -4.00% | 4,108,576 | 1.98M |
| 871 | RVSB | Riverview Bancorp, Inc. | 105.21M | 0.59% | 32,218 | 52.98M |
| 872 | UNB | Union Bankshares, Inc. | 104.07M | 0.40% | 5,351 | 53.71M |
| 873 | FGMC | FG Merger II Corp. | 103.78M | - | 134,687 | - |
| 874 | MRCC | Monroe Capital Corporation | 103.57M | -0.62% | 73,548 | 37.88M |
| 875 | BSBK | Bogota Financial Corp. | 103.07M | 0.61% | 10,844 | 17.37M |
| 876 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | - | - | - |
| 877 | PROV | Provident Financial Holdings, Inc. | 102.77M | 1.19% | 4,139 | 40.80M |
| 878 | GLED | GalaxyEdge Acquisition Corporation | 102.40M | 0.10% | 20,102 | - |
| 879 | TRAD | Apex Tech Acquisition Inc. | 102.02M | -0.05% | 5,173 | - |
| 880 | SAMG | Silvercrest Asset Management Group Inc. | 101.97M | 2.03% | 35,340 | 125.32M |
| 881 | KFII | K&F Growth Acquisition Corp. II | 99.86M | 0.10% | 29,127 | - |
| 882 | NOEM | CO2 Energy Transition Corp. | 99.40M | -0.10% | 565 | - |
| 883 | PCSC | Perceptive Capital Solutions Corp | 99.36M | 0.27% | 66,108 | - |
| 884 | DTSQ | DT Cloud Star Acquisition Corporation | 98.80M | 0.82% | 1,048 | - |
| 885 | SPKL | Spark I Acquisition Corporation | 97.23M | -0.97% | 98 | - |
| 886 | BOTJ | Bank of the James Financial Group, Inc. | 95.41M | -0.24% | 1,961 | 48.69M |
| 887 | BCIC | BCP Investment Corp. | 92.53M | -4.23% | 216,617 | 61.15M |
| 888 | RFAI | RF Acquisition Corp II | 90.99M | 0.41% | 3,283 | - |
| 889 | SSBI | Summit State Bank | 88.17M | -1.21% | 5,033 | 32.81M |
| 890 | MMTX | Miluna Acquisition Corp | 88.10M | - | 485 | - |
| 891 | ORIQ | Origin Investment Corp I | 87.92M | 0.15% | 4 | - |
| 892 | UBCP | United Bancorp, Inc. | 87.27M | 3.13% | 7,892 | 31.85M |
| 893 | AUBN | Auburn National Bancorporation, Inc. | 86.85M | - | 862 | 32.16M |
| 894 | KRAQ | KRAKacquisition Corp. | 86.83M | -0.08% | 16,386 | - |
| 895 | FUSB | First US Bancshares, Inc. | 86.16M | 1.67% | 8,605 | 37.01M |
| 896 | IPCX | Inflection Point Acquisition Corp. III | 85.94M | - | 2,437 | - |
| 897 | BMHL | Bluemount Holdings Limited | 84.74M | -1.67% | 2,367 | 6.87M |
| 898 | ALIS | Calisa Acquisition Corp | 84.36M | -0.10% | 1,464 | - |
| 899 | LSBK | Lake Shore Bancorp, Inc. | 83.91M | - | 32,634 | 28.02M |
| 900 | NCTY | The9 Limited | 83.79M | -2.81% | 3,549 | 11.40M |
| 901 | YHNA | YHN Acquisition I Limited | 83.55M | - | 45 | - |
| 902 | COLA | Columbus Acquisition Corp | 83.42M | - | 48 | - |
| 903 | CUB | Lionheart Holdings | 82.34M | - | 44 | - |
| 904 | FNWB | First Northwest Bancorp | 81.46M | -0.12% | 42,604 | 60.56M |
| 905 | FDSB | Fifth District Bancorp, Inc. | 81.10M | -0.31% | 5,970 | 16.12M |
| 906 | APAC | StoneBridge Acquisition II Corporation | 80.91M | 0.10% | 122 | - |
| 907 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | 2,102 | - |
| 908 | WSTN | Westin Acquisition Corp | 79.98M | - | 110 | - |
| 909 | PFX | PhenixFIN Corporation | 79.93M | -3.08% | 1,774 | 25.71M |
| 910 | SIEB | Siebert Financial Corp. | 79.64M | 3.68% | 28,529 | 90.29M |
| 911 | BTCS | BTCS Inc. | 79.63M | - | 743,832 | 11.72M |
| 912 | UYSC | UY Scuti Acquisition Corp. | 79.34M | - | - | - |
| 913 | VCIC | Vine Hill Capital Investment Corp. | 78.17M | -0.28% | 52,450 | - |
| 914 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | 1 | - |
| 915 | HNNA | Hennessy Advisors, Inc. | 76.95M | 0.83% | 1,639 | 34.15M |
| 916 | CCIX | Churchill Capital Corp IX | 76.69M | 0.09% | 10,812 | - |
| 917 | IOR | Income Opportunity Realty Investors, Inc. | 76.24M | -1.06% | 218 | - |
| 918 | BSAA | BEST SPAC I Acquisition Corp. | 75.84M | - | - | - |
| 919 | BPAC | Blueport Acquisition Ltd | 73.85M | - | 10,648 | - |
| 920 | VACH | Voyager Acquisition Corp. | 73.43M | -6.97% | 29,173 | - |
| 921 | HSPT | Horizon Space Acquisition II Corp. | 73.09M | -4.17% | 21,209 | - |
| 922 | KG | Kestrel Group Ltd | 72.97M | -5.37% | 21,359 | 34.05M |
| 923 | CPBI | Central Plains Bancshares, Inc. | 72.12M | -0.58% | 1,787 | 20.79M |
| 924 | NBRG | Newbridge Acquisition Limited | 71.65M | - | 102 | - |
| 925 | BYFC | Broadway Financial Corporation | 71.38M | 1.24% | 470 | 32.41M |
| 926 | GECC | Great Elm Capital Corp. | 69.43M | 1.85% | 106,238 | 49.99M |
| 927 | BLNE | Beeline Holdings, Inc. | 69.11M | -3.11% | 689,975 | 9.57M |
| 928 | STEX | Streamex Corp. | 67.61M | -5.00% | 2,353,234 | 13.00K |
| 929 | CLST | Catalyst Bancorp, Inc. | 66.91M | -0.73% | 26,201 | 11.30M |
| 930 | AVX | Avax One Technology Ltd. | 66.82M | -3.52% | 112,525 | 1.32M |
| 931 | HYAC | Haymaker Acquisition Corp. 4 | 66.01M | - | 229,422 | - |
| 932 | CEPT | Cantor Equity Partners II, Inc. | 65.28M | -0.64% | 430,070 | - |
| 933 | HVII | Hennessy Capital Investment Corp. VII | 65.23M | - | 16,126 | - |
| 934 | ASRV | AmeriServ Financial, Inc. | 64.63M | 1.33% | 2,099 | 55.13M |
| 935 | NTWO | Newbury Street II Acquisition Corp | 64.30M | - | - | - |
| 936 | FLD | Fold Holdings, Inc. | 64.28M | 20.56% | 227,420 | 31.79M |
| 937 | OPHC | OptimumBank Holdings, Inc. | 64.00M | 0.19% | 4,024 | 47.33M |
| 938 | CYPH | Cypherpunk Technologies Inc. | 63.69M | -1.30% | 1,279,244 | - |
| 939 | PCAP | ProCap Acquisition Corp | 63.63M | - | - | - |
| 940 | SVCC | Stellar V Capital Corp. | 63.51M | -0.47% | 3 | - |
| 941 | PBHC | Pathfinder Bancorp, Inc. | 63.33M | -0.15% | 982 | 30.49M |
| 942 | NSTS | NSTS Bancorp, Inc. | 62.87M | -0.83% | 4,293 | 9.76M |
| 943 | LEGT | Legato Merger Corp. III | 62.30M | - | 10,320 | - |
| 944 | GEG | Great Elm Group, Inc. | 62.21M | -2.56% | 1,953 | 22.62M |
| 945 | PMTR | Perimeter Acquisition Corp. I | 62.19M | - | 988 | - |
| 946 | TGE | The Generation Essentials Group | 61.55M | -0.78% | 11,128 | 130.21M |
| 947 | MLCI | Mount Logan Capital Inc. | 60.98M | -13.74% | 158,745 | 44.22M |
| 948 | MACI | Melar Acquisition Corp. I | 60.49M | - | 5,506 | - |
| 949 | FSEA | First Seacoast Bancorp, Inc. | 60.02M | 2.27% | 82 | 14.75M |
| 950 | RMCO | Royalty Management Holding Corporation | 58.29M | -1.28% | 3,438 | 3.80M |
| 951 | ETHM | Dynamix Corporation | 57.82M | 0.19% | 136,228 | - |
| 952 | AFJK | Aimei Health Technology Co., Ltd | 57.31M | -6.70% | 13,404 | - |
| 953 | FSHP | Flag Ship Acquisition Corporation | 54.88M | 0.55% | - | - |
| 954 | BEAG | Bold Eagle Acquisition Corp. | 54.64M | - | 10,853 | - |
| 955 | EURK | Eureka Acquisition Corp | 53.86M | - | - | - |
| 956 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 53.74M | 0.09% | 134 | 22.58M |
| 957 | AAME | Atlantic American Corporation | 53.24M | -0.76% | 4,308 | 208.22M |
| 958 | BENF | Beneficient | 52.88M | 5.68% | 24,596 | -27.69M |
| 959 | CEPO | Cantor Equity Partners I, Inc. | 52.40M | - | 12,568 | - |
| 960 | DTCX | Datacentrex, Inc. | 52.01M | 6.88% | 379,660 | - |
| 961 | MAAS | Maase Inc. | 51.90M | 0.35% | 7,771 | 486.19K |
| 962 | SLNH | Soluna Holdings, Inc. | 51.00M | -0.63% | 1,007,382 | 28.78M |
| 963 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.78M | 0.17% | 1,406 | - |
| 964 | MRLN | Merlin Labs, Inc. | 48.85M | -6.51% | 672,732 | - |
| 965 | PLUT | Plutus Financial Group Limited | 47.73M | -0.98% | 674 | 1.27M |
| 966 | DOMH | Dominari Holdings Inc. | 47.69M | 1.03% | 51,923 | 99.59M |
| 967 | TCBS | Texas Community Bancshares, Inc. | 47.39M | -0.67% | 1,582 | 15.27M |
| 968 | ESHA | ESH Acquisition Corp. | 46.79M | -0.50% | 2,971 | - |
| 969 | EHTH | eHealth, Inc. | 46.30M | -2.61% | 1,039,414 | 554.01M |
| 970 | MATH | Metalpha Technology Holding Limited | 45.91M | -7.48% | 12,225 | 36.87M |
| 971 | IBAC | IB Acquisition Corp. | 45.68M | 0.28% | 25,775 | - |
| 972 | FGNX | FG Nexus Inc. | 44.93M | -2.56% | 43,237 | 17.45M |
| 973 | STKE | Sol Strategies Inc. | 43.38M | -13.99% | 585,463 | 3.47M |
| 974 | XHG | XChange TEC.INC | 43.30M | 4.59% | 2,851 | 51.31M |
| 975 | QETA | Quetta Acquisition Corporation | 43.10M | - | 300 | - |
| 976 | HGBL | Heritage Global Inc. | 42.73M | 0.82% | 118,446 | 50.98M |
| 977 | MGLD | The Marygold Companies, Inc. | 42.29M | 1.85% | 23,612 | 28.85M |
| 978 | RDAC | Rising Dragon Acquisition Corp. | 42.00M | 6.06% | 35,276 | - |
| 979 | COHN | Cohen & Company Inc. | 41.94M | 2.57% | 45,716 | 269.69M |
| 980 | OFS | OFS Capital Corporation | 41.94M | -0.95% | 195,203 | 40.69M |
| 981 | MBBC | Marathon Bancorp, Inc. | 40.14M | -0.87% | 605 | 7.94M |
| 982 | GROW | U.S. Global Investors, Inc. | 39.42M | -0.63% | 14,477 | 8.83M |
| 983 | GRAN | Grande Group Limited | 39.35M | -0.63% | 4,923 | 2.88M |
| 984 | OAKU | Oak Woods Acquisition Corporation | 37.74M | - | - | - |
| 985 | KFFB | Kentucky First Federal Bancorp | 36.71M | -0.66% | 179 | 10.08M |
| 986 | MKTW | MarketWise, Inc. | 36.23M | 8.27% | 50,403 | 328.12M |
| 987 | BTM | Bitcoin Depot Inc. | 36.06M | -8.09% | 164,880 | 614.85M |
| 988 | BCG | Binah Capital Group, Inc. | 35.86M | 4.85% | 3,924 | 178.20M |
| 989 | RAND | Rand Capital Corporation | 33.35M | 4.18% | 17,221 | 6.47M |
| 990 | BAYA | Bayview Acquisition Corp | 32.72M | - | 360 | - |
| 991 | CNF | CNFinance Holdings Limited | 30.43M | -5.14% | 1,273 | 50.24M |
| 992 | TOP | TOP Financial Group Limited | 29.65M | -5.89% | 55,562 | 4.36M |
| 993 | ATCH | AtlasClear Holdings, Inc. | 29.64M | -0.30% | 1,550,637 | 14.61M |
| 994 | CANG | Cango Inc. | 27.40M | -1.41% | 640,168 | 688.08M |
| 995 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.23M | 1.24% | 19,667 | - |
| 996 | TBMC | Trailblazer Holdings, Inc. | 25.75M | -2.60% | 12,217 | - |
| 997 | ASPC | A SPAC III Acquisition Corp. | 25.71M | 0.82% | 2,763 | - |
| 998 | ICMB | Investcorp Credit Management BDC, Inc. | 24.65M | -10.00% | 159,582 | 17.93M |
| 999 | BAFN | BayFirst Financial Corp. | 24.17M | 1.91% | 8,919 | 39.60M |
| 1000 | EQS | Equus Total Return, Inc. | 23.98M | -3.55% | 7,714 | 1.38M |
| 1001 | GOCO | GoHealth, Inc. | 23.82M | -3.27% | 40,470 | 738.34M |
| 1002 | BKHA | Black Hawk Acquisition Corporation | 23.50M | - | 1,803 | - |
| 1003 | PGAC | Pantages Capital Acquisition Corporation | 22.58M | - | 24,719 | - |
| 1004 | GSIW | Garden Stage Limited | 21.98M | -1.90% | 5,002 | 8.09M |
| 1005 | LCCC | Lakeshore Acquisition III Corp. | 20.61M | - | 100 | - |
| 1006 | ZSTK | ZeroStack Corp. | 19.95M | -3.41% | 3,986 | 35.68M |
| 1007 | GREE | Greenidge Generation Holdings Inc. | 19.91M | -2.33% | 70,954 | 62.12M |
| 1008 | CAPN | Cayson Acquisition Corp | 19.89M | 0.28% | 781 | - |
| 1009 | PAPL | Pineapple Financial Inc. | 18.00M | 1.47% | 80,693 | 2.94M |
| 1010 | DFNS | T3 Defense Inc. | 17.64M | -4.50% | 722,522 | - |
| 1011 | WTG | Wintergreen Acquisition Corp. | 17.53M | - | - | - |
| 1012 | HUIZ | Huize Holding Limited | 17.15M | -9.09% | 15,285 | 186.52M |
| 1013 | RIBB | Ribbon Acquisition Corp. | 15.44M | -0.85% | 135 | - |
| 1014 | JF | J and Friends Holdings Limited | 15.06M | -1.04% | 29,177 | 4.96M |
| 1015 | MDBH | MDB Capital Holdings, LLC | 14.41M | -1.23% | 765 | 1.25M |
| 1016 | BNKK | Bonk, Inc. | 13.88M | 2.33% | 41,057 | 2.29M |
| 1017 | BTTC | Black Titan Corporation | 13.49M | 3.85% | 50,083 | 2.72M |
| 1018 | ZBAO | Zhibao Technology Inc. | 12.40M | 0.04% | 3,223 | 38.66M |
| 1019 | SOS | SOS Limited | 11.17M | -4.76% | 87,850 | 260.51M |
| 1020 | AURE | Aurelion Inc. | 8.10M | -5.41% | 12,121 | 1.79M |
| 1021 | CWD | CaliberCos Inc. | 7.55M | -3.82% | 51,793 | 24.66M |
| 1022 | PRHI | Presurance Holdings, Inc. | 7.27M | 0.69% | 20,406 | 44.66M |
| 1023 | OXBR | Oxbridge Re Holdings Limited | 6.50M | -4.06% | 2,475 | 2.42M |
| 1024 | ABTS | Abits Group Inc. | 6.11M | -0.96% | 2,783 | 7.38M |
| 1025 | ZBAI | ATIF Holdings Limited | 5.88M | -6.08% | 20,616 | 1.20M |
| 1026 | MEGL | Magic Empire Global Limited | 5.39M | 0.47% | 16,929 | 1.30M |
| 1027 | SNTG | Sentage Holdings Inc. | 5.25M | -5.56% | 7,954 | 107.51K |
| 1028 | ANY | Sphere 3D Corp. | 5.23M | -2.52% | 148,323 | 11.18M |
| 1029 | LMFA | LM Funding America, Inc. | 4.85M | -3.72% | 300,377 | 7.57M |
| 1030 | LGHL | Lion Group Holding Ltd. | 4.38M | -3.42% | 60,645 | -15.67M |
| 1031 | IPST | IP Strategy Holdings, Inc. | 4.36M | -6.41% | 163,313 | 8.29M |
| 1032 | BNBX | BNB Plus Corp. | 4.36M | 1.85% | 4,557 | 1.83M |
| 1033 | TWAV | TaoWeave, Inc. | 4.27M | -3.62% | 181,634 | 2.38M |
| 1034 | NCPL | Netcapital Inc. | 4.06M | -3.09% | 66,391 | 797.84K |
| 1035 | WAI | Top KingWin Ltd | 3.71M | 6.67% | 6,771 | 5.82M |
| 1036 | EZRA | Reliance Global Group, Inc. | 3.70M | -4.65% | 3,165,687 | 12.43M |
| 1037 | BTOG | Bit Origin Ltd | 3.66M | - | 37,416 | 39.50K |
| 1038 | MIGI | Mawson Infrastructure Group Inc. | 2.89M | -0.78% | 21,848 | 51.59M |
| 1039 | DXF | Eason Technology Limited | 2.61M | -4.03% | 33,257 | 1.56M |
| 1040 | SHFS | SHF Holdings, Inc. | 2.53M | -6.84% | 112,561 | 9.99M |
| 1041 | ATON | AlphaTON Capital Corp. | 2.18M | -2.00% | 4,893,616 | - |
| 1042 | ARBK | Argo Blockchain plc | 966.93K | 0.17% | 10,576 | 24.04M |
| 1043 | AIFU | AIFU Inc. | 303.32K | -0.55% | 2,289 | 168.24M |