Financials Sector Stocks
The Financials sector has a total of 1038 stocks, with a combined market cap of $12.39 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 16.17.
Market Cap
12.39T
Revenue
4.1T
Profits
765.74B
PE Ratio
16.17
Profit Margin
18.68%
Dividend Yield
0.12%
1040 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.07T | -0.62% | 3,598,655 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 778.71B | -0.41% | 8,344,877 | 168.24B |
| 3 | V | Visa Inc. | 599.31B | -0.49% | 5,271,347 | 41.39B |
| 4 | MA | Mastercard Incorporated | 459.03B | -0.58% | 2,759,997 | 32.79B |
| 5 | BAC | Bank of America Corporation | 348.50B | 1.38% | 50,271,137 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 295.20B | 0.41% | 1,890,217 | 63.22B |
| 7 | GS | The Goldman Sachs Group, Inc. | 257.10B | 0.21% | 1,871,901 | 59.40B |
| 8 | MS | Morgan Stanley | 255.25B | 0.19% | 4,314,603 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 241.61B | -0.67% | 18,481,719 | 80.04B |
| 10 | RY | Royal Bank of Canada | 231.10B | 1.21% | 1,255,865 | 46.76B |
| 11 | AXP | American Express Company | 208.15B | -0.73% | 3,488,819 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 194.84B | 0.98% | 5,523,949 | 37.30B |
| 13 | C | Citigroup Inc. | 190.62B | 2.23% | 17,844,260 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 169.09B | 2.68% | 25,079,198 | 54.99B |
| 15 | SCHW | The Charles Schwab Corporation | 163.25B | -1.28% | 7,017,485 | 23.92B |
| 16 | TD | The Toronto-Dominion Bank | 160.13B | 0.62% | 2,510,880 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 157.83B | 1.01% | 1,159,206 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 142.34B | -0.81% | 5,913,401 | 31.67B |
| 19 | BX | Blackstone Inc. | 135.12B | -0.62% | 6,944,648 | 14.21B |
| 20 | SPGI | S&P Global Inc. | 130.10B | -2.21% | 1,839,410 | 15.34B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 130.03B | 1.13% | 2,629,992 | 23.65B |
| 22 | CB | Chubb Limited | 126.89B | 0.26% | 1,243,361 | 59.63B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 125.32B | 1.81% | 1,913,371 | 37.16B |
| 24 | PGR | The Progressive Corporation | 121.26B | 0.08% | 2,996,870 | 87.64B |
| 25 | UBS | UBS Group AG | 120.88B | 0.52% | 3,841,241 | 49.60B |
| 26 | COF | Capital One Financial Corporation | 114.98B | -0.46% | 5,493,849 | 32.78B |
| 27 | CME | CME Group Inc. | 109.86B | -1.70% | 2,715,689 | 6.51B |
| 28 | IBN | ICICI Bank Limited | 102.26B | 0.11% | 5,387,495 | 21.42B |
| 29 | BMO | Bank of Montreal | 101.11B | 0.77% | 582,834 | 24.68B |
| 30 | MFG | Mizuho Financial Group, Inc. | 98.59B | 2.10% | 6,449,527 | 25.63B |
| 31 | BN | Brookfield Corporation | 93.63B | 1.48% | 5,681,464 | 77.66B |
| 32 | CM | Canadian Imperial Bank of Commerce | 91.49B | 1.53% | 1,533,238 | 20.58B |
| 33 | ITUB | Itaú Unibanco Holding S.A. | 91.44B | 2.29% | 36,102,507 | 25.23B |
| 34 | ICE | Intercontinental Exchange, Inc. | 90.96B | -3.40% | 3,398,108 | 9.93B |
| 35 | BNS | The Bank of Nova Scotia | 88.26B | 0.95% | 1,643,486 | 24.51B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 84.24B | -3.32% | 2,667,239 | 26.98B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 83.25B | 0.51% | 2,707,415 | 22.32B |
| 38 | USB | U.S. Bancorp | 80.71B | -0.35% | 10,461,469 | 26.35B |
| 39 | MCO | Moody's Corporation | 80.50B | -2.26% | 1,283,018 | 7.72B |
| 40 | KKR | KKR & Co. Inc. | 80.20B | -1.08% | 5,684,712 | 25.65B |
| 41 | BK | The Bank of New York Mellon Corporation | 79.44B | 0.28% | 2,458,513 | 20.00B |
| 42 | ING | ING Groep N.V. | 78.53B | 1.54% | 4,309,151 | 28.72B |
| 43 | LYG | Lloyds Banking Group plc | 78.29B | 2.29% | 25,415,172 | 25.07B |
| 44 | BCS | Barclays PLC | 77.43B | 2.23% | 9,655,860 | 36.09B |
| 45 | BAM | Brookfield Asset Management Ltd. | 72.92B | -1.46% | 3,766,058 | 4.82B |
| 46 | NU | Nu Holdings Ltd. | 72.25B | 1.43% | 61,764,756 | 6.99B |
| 47 | HOOD | Robinhood Markets, Inc. | 70.70B | -1.03% | 22,663,591 | 4.47B |
| 48 | AON | Aon plc | 68.77B | -3.57% | 1,412,490 | 17.18B |
| 49 | TRV | The Travelers Companies, Inc. | 65.40B | 0.12% | 1,517,216 | 48.83B |
| 50 | NWG | NatWest Group plc | 63.27B | 1.46% | 6,720,949 | 21.49B |
| 51 | APO | Apollo Global Management, Inc. | 62.55B | 0.03% | 3,488,414 | 31.79B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 60.79B | 0.57% | 4,416,623 | 35.68B |
| 53 | TFC | Truist Financial Corporation | 58.27B | -0.21% | 6,508,102 | 18.43B |
| 54 | AFL | Aflac Incorporated | 56.96B | 0.11% | 2,177,289 | 17.16B |
| 55 | MFC | Manulife Financial Corporation | 56.66B | 1.08% | 2,219,909 | 22.59B |
| 56 | AJG | Arthur J. Gallagher & Co. | 54.43B | -2.78% | 1,880,700 | 13.01B |
| 57 | ALL | The Allstate Corporation | 53.85B | -0.09% | 1,100,156 | 67.69B |
| 58 | COIN | Coinbase Global, Inc. | 51.90B | -1.64% | 10,846,081 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 49.80B | -0.51% | 3,865,702 | 5.25B |
| 60 | MET | MetLife, Inc. | 46.04B | -0.24% | 3,324,708 | 77.08B |
| 61 | RKT | Rocket Companies, Inc. | 43.71B | -0.58% | 27,058,664 | 7.07B |
| 62 | FITB | Fifth Third Bancorp | 42.19B | -0.83% | 11,205,692 | 8.36B |
| 63 | AIG | American International Group, Inc. | 41.88B | 0.55% | 3,705,588 | 26.61B |
| 64 | AMP | Ameriprise Financial, Inc. | 41.59B | -1.15% | 519,906 | 18.91B |
| 65 | PYPL | PayPal Holdings, Inc. | 41.45B | -2.47% | 17,575,930 | 33.17B |
| 66 | MSCI | MSCI Inc. | 40.42B | -2.53% | 595,799 | 3.13B |
| 67 | BBD | Banco Bradesco S.A. | 38.19B | 2.38% | 59,796,116 | 16.21B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 37.86B | -0.51% | 1,123,951 | 28.38B |
| 69 | PUK | Prudential plc | 37.30B | 1.54% | 861,662 | 13.34B |
| 70 | ARES | Ares Management Corporation | 35.81B | -0.16% | 3,688,473 | 5.60B |
| 71 | KB | KB Financial Group Inc. | 35.55B | -0.05% | 353,743 | 11.00B |
| 72 | SLF | Sun Life Financial Inc. | 35.24B | 0.05% | 468,459 | 25.44B |
| 73 | IX | ORIX Corporation | 34.39B | -1.06% | 538,644 | 19.96B |
| 74 | STT | State Street Corporation | 34.16B | 0.51% | 2,322,004 | 13.89B |
| 75 | ACGL | Arch Capital Group Ltd. | 34.09B | 0.60% | 1,771,050 | 19.93B |
| 76 | PRU | Prudential Financial, Inc. | 33.21B | -0.48% | 2,271,477 | 61.23B |
| 77 | HBAN | Huntington Bancshares Incorporated | 32.46B | -0.81% | 21,203,216 | 7.69B |
| 78 | IBKR | Interactive Brokers Group, Inc. | 30.51B | 1.50% | 4,928,587 | 6.21B |
| 79 | MTB | M&T Bank Corporation | 30.31B | -2.18% | 1,623,515 | 9.19B |
| 80 | CBOE | Cboe Global Markets, Inc. | 29.88B | -4.57% | 1,685,085 | 4.71B |
| 81 | SHG | Shinhan Financial Group Co., Ltd. | 29.50B | -1.02% | 331,339 | 10.89B |
| 82 | TW | Tradeweb Markets Inc. | 29.42B | -1.37% | 1,649,621 | 2.05B |
| 83 | RJF | Raymond James Financial, Inc. | 29.30B | -1.69% | 1,487,491 | 14.22B |
| 84 | CRCL | Circle Internet Group, Inc. | 28.59B | 5.59% | 24,161,113 | 2.75B |
| 85 | WTW | Willis Towers Watson Public Limited Company | 27.35B | -1.84% | 569,151 | 9.71B |
| 86 | BAP | Credicorp Ltd. | 27.09B | 3.54% | 387,581 | 6.15B |
| 87 | NTRS | Northern Trust Corporation | 25.64B | -0.31% | 761,505 | 8.09B |
| 88 | CINF | Cincinnati Financial Corporation | 25.63B | 0.86% | 857,873 | 12.63B |
| 89 | WRB | W. R. Berkley Corporation | 25.41B | -0.56% | 1,674,021 | 14.71B |
| 90 | CFG | Citizens Financial Group, Inc. | 25.03B | 0.99% | 5,688,391 | 7.64B |
| 91 | MKL | Markel Group Inc. | 24.78B | 0.46% | 45,701 | 16.59B |
| 92 | LPLA | LPL Financial Holdings Inc. | 24.69B | -1.34% | 1,014,424 | 16.59B |
| 93 | FCNCA | First Citizens BancShares, Inc. | 23.78B | 0.26% | 124,760 | 8.90B |
| 94 | BSBR | Banco Santander (Brasil) S.A. | 23.39B | 1.97% | 1,422,016 | 8.29B |
| 95 | BRO | Brown & Brown, Inc. | 23.35B | -3.46% | 2,905,349 | 5.76B |
| 96 | SOFI | SoFi Technologies, Inc. | 23.32B | -2.66% | 62,077,130 | 3.58B |
| 97 | RF | Regions Financial Corporation | 23.11B | -0.74% | 13,793,650 | 7.06B |
| 98 | SYF | Synchrony Financial | 22.75B | -2.47% | 4,797,403 | 9.76B |
| 99 | NMR | Nomura Holdings, Inc. | 22.62B | 1.55% | 2,516,410 | 13.03B |
| 100 | L | Loews Corporation | 22.49B | 0.05% | 554,882 | 18.45B |
| 101 | KEY | KeyCorp | 21.53B | 0.36% | 18,753,924 | 7.01B |
| 102 | FUTU | Futu Holdings Limited | 21.38B | 7.20% | 2,443,125 | 2.44B |
| 103 | BCH | Banco de Chile | 20.60B | 1.80% | 459,034 | 2.94B |
| 104 | CIB | Grupo Cibest S.A. | 19.51B | 4.14% | 461,968 | 6.26B |
| 105 | PFG | Principal Financial Group, Inc. | 19.46B | -0.97% | 1,758,191 | 15.63B |
| 106 | TROW | T. Rowe Price Group, Inc. | 19.44B | -1.56% | 2,419,763 | 7.31B |
| 107 | CG | The Carlyle Group Inc. | 17.50B | -0.76% | 3,050,158 | 4.03B |
| 108 | AFRM | Affirm Holdings, Inc. | 16.58B | -2.05% | 5,075,214 | 3.72B |
| 109 | TPG | TPG Inc. | 16.22B | -1.10% | 3,545,581 | 4.67B |
| 110 | WF | Woori Financial Group Inc. | 16.01B | -1.33% | 144,206 | 6.90B |
| 111 | BSAC | Banco Santander-Chile | 15.62B | 1.64% | 924,046 | 2.54B |
| 112 | EWBC | East West Bancorp, Inc. | 14.82B | 0.61% | 911,181 | 2.70B |
| 113 | OWL | Blue Owl Capital Inc. | 14.71B | -3.57% | 33,649,781 | 2.87B |
| 114 | TRU | TransUnion | 14.36B | -1.99% | 2,931,145 | 4.58B |
| 115 | RGA | Reinsurance Group of America, Incorporated | 13.56B | 0.23% | 440,923 | 23.70B |
| 116 | BNT | Brookfield Wealth Solutions Ltd. | 13.30B | 2.81% | 165,619 | 11.64B |
| 117 | ARCC | Ares Capital Corporation | 13.28B | -1.07% | 9,833,168 | 3.05B |
| 118 | EG | Everest Group, Ltd. | 13.23B | -0.17% | 299,886 | 17.54B |
| 119 | BEN | Franklin Resources, Inc. | 13.13B | -2.17% | 3,775,140 | 8.85B |
| 120 | FNF | Fidelity National Financial, Inc. | 13.12B | -2.12% | 2,571,591 | 14.51B |
| 121 | PNFP | Pinnacle Financial Partners, Inc. | 13.02B | -0.91% | 1,533,920 | 1.95B |
| 122 | RNR | RenaissanceRe Holdings Ltd. | 12.93B | 0.20% | 383,407 | 12.86B |
| 123 | CNA | CNA Financial Corporation | 12.87B | 0.02% | 368,142 | 14.99B |
| 124 | ERIE | Erie Indemnity Company | 12.76B | -4.56% | 208,897 | 4.07B |
| 125 | IREN | IREN Limited | 12.67B | -1.85% | 28,138,182 | 757.10M |
| 126 | EVR | Evercore Inc. | 12.11B | 0.41% | 521,070 | 3.86B |
| 127 | UNM | Unum Group | 11.92B | -0.22% | 1,672,267 | 13.08B |
| 128 | CRBG | Corebridge Financial, Inc. | 11.86B | -2.50% | 2,771,735 | 18.62B |
| 129 | ALLY | Ally Financial Inc. | 11.55B | -2.76% | 4,554,680 | 7.37B |
| 130 | GL | Globe Life Inc. | 11.24B | 0.63% | 497,399 | 5.99B |
| 131 | SF | Stifel Financial Corp. | 11.19B | -1.01% | 1,417,795 | 5.49B |
| 132 | WBS | Webster Financial Corporation | 11.14B | 0.69% | 7,007,829 | 2.68B |
| 133 | FHN | First Horizon Corporation | 11.11B | 0.74% | 7,074,250 | 3.35B |
| 134 | EQH | Equitable Holdings, Inc. | 11.01B | -0.46% | 3,787,772 | 11.67B |
| 135 | AIZ | Assurant, Inc. | 10.92B | 0.01% | 282,542 | 12.81B |
| 136 | AEG | Aegon Ltd. | 10.80B | 0.28% | 6,500,155 | 4.43B |
| 137 | AFG | American Financial Group, Inc. | 10.74B | -0.23% | 412,992 | 7.94B |
| 138 | IVZ | Invesco Ltd. | 10.63B | 0.38% | 5,181,591 | 6.38B |
| 139 | XP | XP Inc. | 10.42B | 3.12% | 5,583,906 | 3.23B |
| 140 | HLI | Houlihan Lokey, Inc. | 10.16B | -0.80% | 722,777 | 2.65B |
| 141 | ORI | Old Republic International Corporation | 9.88B | -0.56% | 1,855,422 | 9.14B |
| 142 | SEIC | SEI Investments Company | 9.78B | -1.40% | 885,723 | 2.30B |
| 143 | RYAN | Ryan Specialty Holdings, Inc. | 9.63B | -3.67% | 1,940,059 | 2.99B |
| 144 | BMNR | Bitmine Immersion Technologies, Inc. | 9.43B | 0.14% | 35,360,436 | 7.19M |
| 145 | WTFC | Wintrust Financial Corporation | 9.19B | -0.42% | 461,506 | 2.63B |
| 146 | SSB | SouthState Bank Corporation | 9.18B | -0.35% | 659,807 | 2.56B |
| 147 | ONB | Old National Bancorp | 8.62B | -1.21% | 4,105,176 | 2.30B |
| 148 | UMBF | UMB Financial Corporation | 8.58B | -0.73% | 499,708 | 2.50B |
| 149 | FCFS | FirstCash Holdings, Inc. | 8.58B | -0.63% | 550,363 | 3.66B |
| 150 | FIGR | Figure Technology Solutions, Inc. | 8.54B | 21.29% | 30,813,788 | 432.06M |
| 151 | GLXY | Galaxy Digital Inc. | 8.54B | 1.53% | 4,323,872 | 61.36B |
| 152 | CFR | Cullen/Frost Bankers, Inc. | 8.47B | -0.34% | 699,733 | 2.19B |
| 153 | BPOP | Popular, Inc. | 8.45B | 0.10% | 491,551 | 2.94B |
| 154 | KNSL | Kinsale Capital Group, Inc. | 8.33B | -0.73% | 357,742 | 1.87B |
| 155 | ZION | Zions Bancorporation, National Association | 8.20B | -0.65% | 1,613,294 | 3.31B |
| 156 | FRHC | Freedom Holding Corp. | 8.13B | 0.45% | 59,037 | 1.49B |
| 157 | PRI | Primerica, Inc. | 8.05B | 0.63% | 192,024 | 3.35B |
| 158 | JEF | Jefferies Financial Group Inc. | 7.99B | 1.31% | 6,052,257 | 7.34B |
| 159 | COLB | Columbia Banking System, Inc. | 7.97B | -0.55% | 2,532,726 | 2.15B |
| 160 | FDS | FactSet Research Systems Inc. | 7.87B | -4.09% | 865,317 | 2.36B |
| 161 | WAL | Western Alliance Bancorporation | 7.84B | -1.53% | 2,012,562 | 3.32B |
| 162 | JHG | Janus Henderson Group plc | 7.84B | -0.68% | 2,067,860 | 3.10B |
| 163 | JXN | Jackson Financial Inc. | 7.70B | -0.63% | 564,119 | 6.76B |
| 164 | BOKF | BOK Financial Corporation | 7.62B | 0.24% | 460,542 | 2.17B |
| 165 | AMG | Affiliated Managers Group, Inc. | 7.49B | -0.25% | 400,998 | 2.07B |
| 166 | AXS | AXIS Capital Holdings Limited | 7.49B | -0.19% | 441,717 | 6.56B |
| 167 | GGAL | Grupo Financiero Galicia S.A. | 7.42B | 4.05% | 1,583,765 | 4.38B |
| 168 | MORN | Morningstar, Inc. | 7.30B | -3.50% | 468,844 | 2.45B |
| 169 | CBSH | Commerce Bancshares, Inc. | 7.18B | -1.43% | 1,676,374 | 1.71B |
| 170 | PB | Prosperity Bancshares, Inc. | 6.79B | -1.07% | 1,485,354 | 1.25B |
| 171 | VLY | Valley National Bancorp | 6.72B | 0.84% | 9,323,387 | 1.84B |
| 172 | FAF | First American Financial Corporation | 6.68B | -1.21% | 525,459 | 7.45B |
| 173 | MKTX | MarketAxess Holdings Inc. | 6.48B | -1.59% | 486,588 | 846.27M |
| 174 | UWMC | UWM Holdings Corporation | 6.46B | 3.86% | 26,208,741 | 3.46B |
| 175 | LNC | Lincoln National Corporation | 6.40B | -0.94% | 1,971,093 | 18.27B |
| 176 | VIRT | Virtu Financial, Inc. | 6.35B | -2.12% | 835,586 | 2.85B |
| 177 | OMF | OneMain Holdings, Inc. | 6.32B | 0.02% | 2,137,235 | 2.97B |
| 178 | VOYA | Voya Financial, Inc. | 6.24B | -1.13% | 1,173,165 | 8.19B |
| 179 | THG | The Hanover Insurance Group, Inc. | 6.13B | -0.03% | 263,726 | 6.59B |
| 180 | WULF | TeraWulf Inc. | 6.09B | 3.61% | 24,195,689 | 168.46M |
| 181 | CBC | Central Bancompany, Inc. | 5.90B | 0.91% | 521,279 | 1.01B |
| 182 | HLNE | Hamilton Lane Incorporated | 5.87B | -1.03% | 413,012 | 763.40M |
| 183 | FNB | F.N.B. Corporation | 5.83B | -0.61% | 8,917,141 | 1.68B |
| 184 | ACT | Enact Holdings, Inc. | 5.82B | -1.49% | 567,792 | 1.24B |
| 185 | GBCI | Glacier Bancorp, Inc. | 5.81B | 1.29% | 1,686,603 | 952.72M |
| 186 | PJT | PJT Partners Inc. | 5.70B | -0.58% | 272,253 | 1.71B |
| 187 | OBDC | Blue Owl Capital Corporation | 5.67B | -0.44% | 7,393,893 | 1.85B |
| 188 | MTG | MGIC Investment Corporation | 5.67B | -0.68% | 1,733,050 | 1.21B |
| 189 | RLI | RLI Corp. | 5.58B | -0.49% | 673,343 | 1.88B |
| 190 | SNEX | StoneX Group Inc. | 5.58B | -2.50% | 394,462 | 141.83B |
| 191 | STEP | StepStone Group Inc. | 5.57B | 2.48% | 1,292,155 | 1.78B |
| 192 | BXSL | Blackstone Secured Lending Fund | 5.57B | -0.50% | 2,987,229 | 1.42B |
| 193 | UBSI | United Bankshares, Inc. | 5.55B | -0.03% | 1,752,403 | 1.20B |
| 194 | RIOT | Riot Platforms, Inc. | 5.55B | -0.41% | 15,746,618 | 647.44M |
| 195 | ESNT | Essent Group Ltd. | 5.51B | -1.64% | 863,508 | 1.26B |
| 196 | HUT | Hut 8 Corp. | 5.45B | 0.90% | 4,504,188 | 235.12M |
| 197 | WTM | White Mountains Insurance Group, Ltd. | 5.41B | 3.48% | 26,171 | 3.74B |
| 198 | CACC | Credit Acceptance Corporation | 5.37B | -0.44% | 259,476 | 1.24B |
| 199 | OTF | Blue Owl Technology Finance Corp. | 5.33B | -2.13% | 3,770,378 | 1.15B |
| 200 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.25B | -0.93% | 1,521,551 | 1.07B |
| 201 | FLG | Flagstar Bank, National Association | 5.20B | -0.24% | 5,493,720 | 1.88B |
| 202 | ABCB | Ameris Bancorp | 5.18B | 0.30% | 648,537 | 1.14B |
| 203 | PIPR | Piper Sandler Companies | 5.17B | 0.63% | 177,510 | 1.90B |
| 204 | MAIN | Main Street Capital Corporation | 5.12B | -0.07% | 433,581 | 566.39M |
| 205 | HWC | Hancock Whitney Corporation | 5.09B | -0.54% | 1,166,543 | 1.46B |
| 206 | AUB | Atlantic Union Bankshares Corporation | 5.05B | 0.71% | 1,709,099 | 1.23B |
| 207 | MCY | Mercury General Corporation | 4.93B | -0.72% | 358,147 | 5.99B |
| 208 | OZK | Bank OZK | 4.91B | -0.58% | 1,737,769 | 1.56B |
| 209 | BMA | Banco Macro S.A. | 4.89B | 2.93% | 499,633 | 2.80B |
| 210 | AX | Axos Financial, Inc. | 4.87B | 0.44% | 388,132 | 1.27B |
| 211 | IFS | Intercorp Financial Services Inc. | 4.83B | 4.22% | 192,076 | 1.63B |
| 212 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.80B | 3.82% | 182,444 | 3.57B |
| 213 | NNI | Nelnet, Inc. | 4.71B | -0.44% | 130,995 | 1.67B |
| 214 | PFSI | PennyMac Financial Services, Inc. | 4.67B | 2.97% | 932,879 | 3.46B |
| 215 | SIGI | Selective Insurance Group, Inc. | 4.62B | -1.08% | 465,253 | 5.34B |
| 216 | RDN | Radian Group Inc. | 4.51B | -1.40% | 1,386,569 | 1.20B |
| 217 | MC | Moelis & Company | 4.38B | 0.73% | 1,200,553 | 1.52B |
| 218 | BGC | BGC Group, Inc. | 4.35B | -3.37% | 3,000,998 | 2.82B |
| 219 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.33B | 0.11% | 1,582,854 | 95.95M |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.32B | 0.43% | 801,093 | 602.99M |
| 221 | SII | Sprott Inc. | 4.29B | 2.54% | 239,967 | 285.08M |
| 222 | EBC | Eastern Bankshares, Inc. | 4.28B | 1.37% | 2,751,078 | 696.45M |
| 223 | VCTR | Victory Capital Holdings, Inc. | 4.27B | -2.16% | 552,264 | 1.31B |
| 224 | LMND | Lemonade, Inc. | 4.23B | 0.60% | 1,354,798 | 737.90M |
| 225 | IBOC | International Bancshares Corporation | 4.16B | -0.34% | 442,016 | 827.08M |
| 226 | ASB | Associated Banc-Corp | 4.11B | 0.28% | 2,890,912 | 1.43B |
| 227 | SFBS | ServisFirst Bancshares, Inc. | 4.09B | -1.11% | 442,419 | 525.76M |
| 228 | TCBI | Texas Capital Bancshares, Inc. | 4.07B | -0.03% | 369,698 | 1.20B |
| 229 | LAZ | Lazard, Inc. | 4.04B | -0.32% | 3,098,817 | 3.10B |
| 230 | FHI | Federated Hermes, Inc. | 4.01B | -0.14% | 551,519 | 1.80B |
| 231 | SLM | SLM Corporation | 3.95B | -0.15% | 5,274,430 | 1.65B |
| 232 | TFSL | TFS Financial Corporation | 3.85B | -0.58% | 1,156,526 | 327.37M |
| 233 | CNO | CNO Financial Group, Inc. | 3.83B | -0.95% | 488,731 | 4.49B |
| 234 | AGO | Assured Guaranty Ltd. | 3.82B | -0.75% | 312,378 | 832.00M |
| 235 | INTR | Inter & Co, Inc. | 3.81B | 4.98% | 3,144,777 | 1.09B |
| 236 | MIAX | Miami International Holdings, Inc. | 3.76B | -1.58% | 1,363,993 | 1.36B |
| 237 | INDB | Independent Bank Corp. | 3.74B | -0.14% | 384,370 | 792.05M |
| 238 | UCB | United Community Banks, Inc. | 3.66B | 0.07% | 986,599 | 1.01B |
| 239 | BANF | BancFirst Corporation | 3.63B | -0.41% | 125,869 | 684.96M |
| 240 | FULT | Fulton Financial Corporation | 3.60B | 0.20% | 2,302,599 | 1.28B |
| 241 | AB | AllianceBernstein Holding L.P. | 3.58B | 2.35% | 392,944 | 332.76M |
| 242 | ENVA | Enova International, Inc. | 3.48B | 0.13% | 233,604 | 1.49B |
| 243 | RNST | Renasant Corporation | 3.45B | 0.11% | 765,450 | 878.39M |
| 244 | BHF | Brighthouse Financial, Inc. | 3.45B | -0.18% | 832,677 | 6.95B |
| 245 | FIBK | First Interstate BancSystem, Inc. | 3.44B | - | 1,390,937 | 1.03B |
| 246 | WSFS | WSFS Financial Corporation | 3.34B | 1.04% | 541,246 | 1.02B |
| 247 | HGTY | Hagerty, Inc. | 3.32B | -2.71% | 321,150 | 1.46B |
| 248 | PLMR | Palomar Holdings, Inc. | 3.29B | 0.29% | 177,962 | 875.97M |
| 249 | BKU | BankUnited, Inc. | 3.27B | -1.18% | 2,139,145 | 1.03B |
| 250 | MARA | MARA Holdings, Inc. | 3.26B | -1.04% | 42,956,993 | 907.09M |
| 251 | CNS | Cohen & Steers, Inc. | 3.25B | -1.59% | 330,815 | 556.12M |
| 252 | WSBC | WesBanco, Inc. | 3.24B | 1.14% | 726,220 | 903.81M |
| 253 | GNW | Genworth Financial, Inc. | 3.23B | -0.12% | 4,041,427 | 7.30B |
| 254 | NIC | Nicolet Bankshares, Inc. | 3.22B | 0.54% | 422,396 | 387.79M |
| 255 | GBDC | Golub Capital BDC, Inc. | 3.21B | -0.33% | 2,825,742 | 857.08M |
| 256 | CATY | Cathay General Bancorp | 3.20B | 0.25% | 719,389 | 745.26M |
| 257 | FBP | First BanCorp. | 3.17B | - | 1,423,950 | 914.86M |
| 258 | MCHB | Mechanics Bancorp | 3.16B | 0.56% | 296,560 | 642.66M |
| 259 | BFH | Bread Financial Holdings, Inc. | 3.13B | 0.18% | 670,100 | 2.60B |
| 260 | BBAR | Banco BBVA Argentina S.A. | 3.09B | 2.12% | 856,666 | 2.16B |
| 261 | CBU | Community Financial System, Inc. | 3.07B | -0.26% | 236,665 | 796.66M |
| 262 | TOWN | TowneBank | 3.06B | 1.02% | 722,392 | 811.78M |
| 263 | WU | The Western Union Company | 3.05B | 0.21% | 10,174,859 | 4.05B |
| 264 | SBCF | Seacoast Banking Corporation of Florida | 3.02B | 1.63% | 1,177,062 | 598.37M |
| 265 | FG | F&G Annuities & Life, Inc. | 2.98B | -1.83% | 494,699 | 5.73B |
| 266 | BWIN | The Baldwin Insurance Group, Inc. | 2.98B | 4.30% | 2,494,799 | 1.50B |
| 267 | FHB | First Hawaiian, Inc. | 2.97B | -0.98% | 1,906,179 | 853.59M |
| 268 | FSK | FS KKR Capital Corp. | 2.96B | -2.13% | 4,415,645 | 1.52B |
| 269 | APAM | Artisan Partners Asset Management Inc. | 2.95B | -1.24% | 767,270 | 1.20B |
| 270 | BOH | Bank of Hawaii Corporation | 2.94B | -0.30% | 593,550 | 705.13M |
| 271 | DBRG | DigitalBridge Group, Inc. | 2.90B | -0.07% | 4,170,223 | 93.96M |
| 272 | NMIH | NMI Holdings, Inc. | 2.88B | -1.58% | 426,275 | 706.44M |
| 273 | PRK | Park National Corporation | 2.87B | 0.23% | 121,220 | 545.70M |
| 274 | HG | Hamilton Insurance Group, Ltd. | 2.86B | 2.48% | 524,449 | 2.91B |
| 275 | SFNC | Simmons First National Corporation | 2.79B | -0.52% | 1,371,584 | 37.41M |
| 276 | NP | Neptune Insurance Holdings Inc. | 2.75B | 0.45% | 302,623 | 159.55M |
| 277 | BANC | Banc of California, Inc. | 2.74B | 0.12% | 2,980,930 | 1.05B |
| 278 | PFS | Provident Financial Services, Inc. | 2.73B | 0.48% | 1,126,563 | 866.82M |
| 279 | FFBC | First Financial Bancorp. | 2.69B | 0.29% | 922,325 | 855.34M |
| 280 | UPST | Upstart Holdings, Inc. | 2.67B | 0.86% | 6,264,371 | 1.08B |
| 281 | FBK | FB Financial Corporation | 2.67B | 0.47% | 296,911 | 516.73M |
| 282 | HTGC | Hercules Capital, Inc. | 2.66B | -0.27% | 2,092,984 | 532.49M |
| 283 | CRVL | CorVel Corporation | 2.64B | -3.69% | 257,623 | 941.49M |
| 284 | MRX | Marex Group plc | 2.58B | -0.22% | 853,069 | 2.87B |
| 285 | ETOR | eToro Group Ltd. | 2.57B | -1.77% | 1,743,288 | 13.70B |
| 286 | CVBF | CVB Financial Corp. | 2.56B | -2.18% | 1,409,981 | 518.96M |
| 287 | CLSK | CleanSpark, Inc. | 2.46B | 0.21% | 14,982,062 | 785.19M |
| 288 | TRMK | Trustmark Corporation | 2.45B | -0.29% | 447,998 | 786.91M |
| 289 | BBT | Beacon Financial Corporation | 2.44B | -0.48% | 1,052,524 | 511.61M |
| 290 | ARX | Accelerant Holdings | 2.42B | -0.46% | 843,803 | 767.20M |
| 291 | SPNT | SiriusPoint Ltd. | 2.41B | -0.48% | 603,683 | 2.98B |
| 292 | XXI | Twenty One Capital, Inc. | 2.40B | 2.36% | 1,228,333 | - |
| 293 | FRME | First Merchants Corporation | 2.37B | 1.27% | 609,374 | 641.70M |
| 294 | BBUC | Brookfield Business Corporation | 2.36B | 2.55% | 117,424 | 7.17B |
| 295 | SEZL | Sezzle Inc. | 2.35B | -4.07% | 600,635 | 450.28M |
| 296 | GCMG | GCM Grosvenor Inc. | 2.34B | 2.94% | 1,281,158 | 554.36M |
| 297 | WAFD | WaFd, Inc. | 2.33B | -0.26% | 763,847 | 734.47M |
| 298 | FBNC | First Bancorp | 2.30B | 0.49% | 270,201 | 378.81M |
| 299 | CUBI | Customers Bancorp, Inc. | 2.29B | -0.10% | 401,535 | 720.35M |
| 300 | WT | WisdomTree, Inc. | 2.25B | -1.33% | 1,877,012 | 493.75M |
| 301 | TBBK | The Bancorp, Inc. | 2.25B | 0.43% | 672,020 | 526.15M |
| 302 | SLDE | Slide Insurance Holdings, Inc. | 2.20B | - | 2,337,377 | 1.16B |
| 303 | NBTB | NBT Bancorp Inc. | 2.17B | 0.29% | 254,931 | 664.79M |
| 304 | BUSE | First Busey Corporation | 2.16B | 0.08% | 595,671 | 666.84M |
| 305 | HTH | Hilltop Holdings Inc. | 2.14B | -1.82% | 390,287 | 1.27B |
| 306 | HCI | HCI Group, Inc. | 2.11B | -1.06% | 98,019 | 900.95M |
| 307 | LU | Lufax Holding Ltd | 2.07B | 0.42% | 2,041,444 | 3.89B |
| 308 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.06B | 0.06% | 352,799 | 1.42B |
| 309 | BANR | Banner Corporation | 2.02B | -0.56% | 459,283 | 647.69M |
| 310 | EFSC | Enterprise Financial Services Corp | 2.00B | 0.31% | 231,199 | 673.72M |
| 311 | NTB | The Bank of N.T. Butterfield & Son Limited | 1.99B | 0.90% | 184,893 | 606.79M |
| 312 | STC | Stewart Information Services Corporation | 1.99B | -0.94% | 175,778 | 2.93B |
| 313 | MAAS | Maase Inc. | 1.97B | -3.02% | 7,370 | 486.19K |
| 314 | CASH | Pathward Financial, Inc. | 1.95B | -0.50% | 315,749 | 786.02M |
| 315 | MBIN | Merchants Bancorp | 1.93B | 0.02% | 257,084 | 563.69M |
| 316 | SYBT | Stock Yards Bancorp, Inc. | 1.90B | 0.29% | 189,065 | 390.56M |
| 317 | QFIN | Qfin Holdings, Inc. | 1.89B | -0.41% | 1,193,047 | 2.75B |
| 318 | PAX | Patria Investments Limited | 1.89B | 0.25% | 959,834 | 381.70M |
| 319 | CLBK | Columbia Financial, Inc. | 1.85B | -0.50% | 274,347 | 248.88M |
| 320 | PICS | PicS N.V. | 1.85B | 0.49% | 190,429 | 1.70B |
| 321 | STEL | Stellar Bancorp, Inc. | 1.85B | -0.60% | 441,728 | 413.25M |
| 322 | AAMI | Acadian Asset Management Inc. | 1.84B | - | 203,807 | 563.70M |
| 323 | BUR | Burford Capital Limited | 1.81B | 0.12% | 2,493,669 | 382.82M |
| 324 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.80B | 1.15% | 143,112 | 317.45M |
| 325 | NWBI | Northwest Bancshares, Inc. | 1.79B | -0.65% | 1,603,057 | 599.09M |
| 326 | NBHC | National Bank Holdings Corporation | 1.78B | -0.30% | 672,153 | 398.27M |
| 327 | TSLX | Sixth Street Specialty Lending, Inc. | 1.75B | 0.22% | 1,052,335 | 449.06M |
| 328 | AGM | Federal Agricultural Mortgage Corporation | 1.74B | -0.48% | 81,584 | 372.34M |
| 329 | KMPR | Kemper Corporation | 1.73B | -3.25% | 1,035,609 | 4.79B |
| 330 | FCF | First Commonwealth Financial Corporation | 1.73B | - | 1,331,896 | 485.53M |
| 331 | HMN | Horace Mann Educators Corporation | 1.71B | 0.57% | 305,732 | 1.70B |
| 332 | AGM.A | Federal Agricultural Mortgage Corporation | 1.71B | 2.86% | - | 372.34M |
| 333 | CHCO | City Holding Company | 1.70B | 1.03% | 202,213 | 315.57M |
| 334 | GSHD | Goosehead Insurance, Inc. | 1.69B | -3.55% | 408,991 | 364.63M |
| 335 | LC | LendingClub Corporation | 1.68B | -1.36% | 1,176,447 | 1.33B |
| 336 | OFG | OFG Bancorp | 1.67B | 0.98% | 505,977 | 623.93M |
| 337 | SRCE | 1st Source Corporation | 1.64B | 0.27% | 207,904 | 421.22M |
| 338 | FIHL | Fidelis Insurance Holdings Limited | 1.64B | 0.80% | 488,185 | 2.50B |
| 339 | EZPW | EZCORP, Inc. | 1.63B | -1.09% | 1,283,370 | 1.34B |
| 340 | AGBK | AGI Inc | 1.62B | -3.97% | 643,325 | 748.25M |
| 341 | WD | Walker & Dunlop, Inc. | 1.62B | -4.85% | 844,193 | 1.16B |
| 342 | PWP | Perella Weinberg Partners | 1.55B | 1.02% | 590,863 | 750.90M |
| 343 | LOB | Live Oak Bancshares, Inc. | 1.54B | -0.03% | 302,222 | 480.78M |
| 344 | BFC | Bank First Corporation | 1.53B | 0.51% | 167,467 | 172.63M |
| 345 | TCBK | TriCo Bancshares | 1.52B | 0.17% | 211,902 | 405.78M |
| 346 | GABC | German American Bancorp, Inc. | 1.51B | 0.67% | 151,250 | 342.02M |
| 347 | CET | Central Securities Corporation | 1.51B | 0.63% | 56,398 | 31.89M |
| 348 | STBA | S&T Bancorp, Inc. | 1.48B | 0.50% | 329,632 | 394.70M |
| 349 | SBET | Sharplink, Inc. | 1.45B | -2.76% | 5,023,079 | 28.06M |
| 350 | ECPG | Encore Capital Group, Inc. | 1.45B | -0.54% | 390,584 | 1.77B |
| 351 | LKFN | Lakeland Financial Corporation | 1.43B | 0.39% | 193,220 | 257.19M |
| 352 | GOLD | Gold.com, Inc. | 1.43B | 1.10% | 528,314 | 15.68B |
| 353 | BY | Byline Bancorp, Inc. | 1.41B | -0.03% | 310,175 | 409.98M |
| 354 | QCRH | QCR Holdings, Inc. | 1.41B | 1.07% | 128,632 | 351.46M |
| 355 | DCOM | Dime Community Bancshares, Inc. | 1.41B | 0.85% | 256,412 | 409.90M |
| 356 | HOPE | Hope Bancorp, Inc. | 1.40B | -1.00% | 701,712 | 456.35M |
| 357 | TFIN | Triumph Financial, Inc. | 1.39B | 0.33% | 228,910 | 435.85M |
| 358 | ASA | ASA Gold and Precious Metals Limited | 1.39B | 3.26% | 66,396 | 3.98M |
| 359 | XZO | Exzeo Group, Inc. | 1.39B | 0.53% | 127,426 | 221.28M |
| 360 | TIGR | UP Fintech Holding Limited | 1.38B | 6.43% | 3,040,858 | 489.54M |
| 361 | BTX | BlackRock Innovation and Growth Term Trust | 1.38B | 1.57% | 584,724 | - |
| 362 | BST | BlackRock Science and Technology Trust | 1.37B | 1.03% | 57,772 | - |
| 363 | FINV | FinVolution Group | 1.35B | - | 820,182 | 1.97B |
| 364 | RBCAA | Republic Bancorp, Inc. | 1.34B | 0.35% | 57,034 | 378.27M |
| 365 | WLTH | Wealthfront Corporation | 1.34B | 3.36% | 1,691,093 | 351.54M |
| 366 | CSWC | Capital Southwest Corporation | 1.32B | -0.41% | 680,984 | 226.75M |
| 367 | BITF | Bitfarms Ltd. | 1.30B | 2.37% | 26,580,053 | 276.41M |
| 368 | CNOB | ConnectOne Bancorp, Inc. | 1.29B | 0.16% | 235,455 | 334.71M |
| 369 | PSEC | Prospect Capital Corporation | 1.29B | - | 2,623,590 | 671.29M |
| 370 | MSDL | Morgan Stanley Direct Lending Fund | 1.28B | -1.56% | 929,814 | - |
| 371 | DSL | DoubleLine Income Solutions Fund | 1.28B | 0.81% | 414,036 | - |
| 372 | OBK | Origin Bancorp, Inc. | 1.28B | 0.98% | 175,743 | 341.94M |
| 373 | PRA | ProAssurance Corporation | 1.26B | -0.12% | 579,251 | 1.11B |
| 374 | TRIN | Trinity Capital Inc. | 1.24B | 0.20% | 1,241,827 | 279.52M |
| 375 | WABC | Westamerica Bancorporation | 1.22B | 0.24% | 213,741 | 258.40M |
| 376 | CCB | Coastal Financial Corporation | 1.18B | 1.30% | 184,715 | 349.04M |
| 377 | JCAP | Jefferson Capital, Inc. | 1.16B | -0.10% | 230,975 | 573.79M |
| 378 | AMAL | Amalgamated Financial Corp. | 1.14B | 0.48% | 163,881 | 312.40M |
| 379 | TWFG | TWFG, Inc. | 1.13B | 0.60% | 223,481 | 247.08M |
| 380 | PEBO | Peoples Bancorp Inc. | 1.12B | -0.31% | 225,279 | 417.15M |
| 381 | TRUP | Trupanion, Inc. | 1.09B | -4.91% | 349,225 | 1.44B |
| 382 | GEMI | Gemini Space Station, Inc. | 1.09B | 6.43% | 1,445,004 | 162.53M |
| 383 | TMP | Tompkins Financial Corporation | 1.08B | 0.79% | 71,004 | 435.07M |
| 384 | PFBC | Preferred Bank | 1.08B | 0.32% | 116,022 | 281.24M |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.08B | 0.25% | 91,225 | 270.16M |
| 386 | ABTC | American Bitcoin Corp. | 1.08B | 5.45% | 20,825,401 | 185.16M |
| 387 | FMBH | First Mid Bancshares, Inc. | 1.07B | 0.60% | 118,779 | 339.30M |
| 388 | SAFT | Safety Insurance Group, Inc. | 1.06B | 0.01% | 61,453 | 1.26B |
| 389 | HFWA | Heritage Financial Corporation | 1.04B | 0.56% | 279,895 | 244.17M |
| 390 | OSBC | Old Second Bancorp, Inc. | 1.03B | 0.05% | 369,551 | 311.34M |
| 391 | GSBD | Goldman Sachs BDC, Inc. | 1.03B | 0.11% | 1,237,795 | 365.57M |
| 392 | OCFC | OceanFirst Financial Corp. | 1.03B | -0.11% | 518,888 | 388.75M |
| 393 | IGIC | International General Insurance Holdings Ltd. | 1.02B | 0.50% | 48,587 | 516.90M |
| 394 | FSUN | FirstSun Capital Bancorp | 1.01B | 0.25% | 231,691 | 394.67M |
| 395 | ABX | Abacus Global Management, Inc. | 1.01B | 7.06% | 761,337 | 196.55M |
| 396 | TYG | Tortoise Energy Infrastructure Corporation | 1.01B | 0.40% | 70,576 | 24.89M |
| 397 | OCSL | Oaktree Specialty Lending Corporation | 997.13M | -0.88% | 618,691 | 305.25M |
| 398 | KBDC | Kayne Anderson BDC, Inc. | 987.81M | 0.73% | 371,437 | - |
| 399 | ASIC | Ategrity Specialty Insurance Company Holdings | 975.27M | 0.25% | 82,063 | 424.34M |
| 400 | MCB | Metropolitan Bank Holding Corp. | 972.65M | 0.56% | 148,045 | 277.51M |
| 401 | HBT | HBT Financial, Inc. | 967.99M | 0.85% | 45,334 | 233.92M |
| 402 | UVE | Universal Insurance Holdings, Inc. | 960.12M | -0.49% | 182,653 | 1.60B |
| 403 | BHRB | Burke & Herbert Financial Services Corp. | 947.15M | -0.17% | 65,643 | 338.53M |
| 404 | UFCS | United Fire Group, Inc. | 944.83M | 0.33% | 83,254 | 1.39B |
| 405 | MFIC | MidCap Financial Investment Corporation | 940.56M | 2.00% | 1,655,262 | 320.88M |
| 406 | UVSP | Univest Financial Corporation | 934.06M | 0.12% | 129,176 | 314.29M |
| 407 | EQBK | Equity Bancshares, Inc. | 932.47M | 0.02% | 101,828 | 201.10M |
| 408 | NBN | Northeast Bank | 925.43M | 1.21% | 186,008 | 213.09M |
| 409 | OPY | Oppenheimer Holdings Inc. | 910.76M | 2.17% | 51,427 | 1.55B |
| 410 | NBBK | NB Bancorp, Inc. | 904.19M | 1.67% | 419,263 | 209.01M |
| 411 | SBSI | Southside Bancshares, Inc. | 900.39M | -0.30% | 110,773 | 233.99M |
| 412 | CFFN | Capitol Federal Financial, Inc. | 899.68M | 1.14% | 1,059,073 | 209.74M |
| 413 | VRTS | Virtus Investment Partners, Inc. | 881.46M | -0.46% | 83,385 | 852.87M |
| 414 | BFST | Business First Bancshares, Inc. | 869.12M | 0.08% | 118,131 | 312.76M |
| 415 | MBWM | Mercantile Bank Corporation | 866.41M | 0.10% | 99,892 | 238.45M |
| 416 | AMTB | Amerant Bancorp Inc. | 860.89M | 0.42% | 301,101 | 396.69M |
| 417 | BBDC | Barings BDC, Inc. | 855.46M | 0.25% | 621,717 | 279.21M |
| 418 | ATLC | Atlanticus Holdings Corporation | 855.04M | 1.88% | 98,535 | 498.50M |
| 419 | RPC | Ridgepost Capital, Inc | 838.81M | -0.26% | 1,012,331 | 297.35M |
| 420 | SUPV | Grupo Supervielle S.A. | 829.78M | 4.87% | 1,150,979 | 396.68M |
| 421 | HBNC | Horizon Bancorp, Inc. | 824.31M | -0.80% | 384,569 | -79.17M |
| 422 | CPF | Central Pacific Financial Corp. | 821.91M | -0.22% | 196,131 | 276.99M |
| 423 | MCBS | MetroCity Bankshares, Inc. | 814.97M | 0.28% | 72,905 | 155.95M |
| 424 | PRCH | Porch Group, Inc. | 812.05M | -1.42% | 1,378,236 | 482.41M |
| 425 | ESQ | Esquire Financial Holdings, Inc. | 811.06M | 1.41% | 65,959 | 136.89M |
| 426 | BCSF | Bain Capital Specialty Finance, Inc. | 808.26M | -0.48% | 540,844 | 273.24M |
| 427 | NMFC | New Mountain Finance Corporation | 807.46M | 0.50% | 1,496,909 | 327.08M |
| 428 | PFLT | PennantPark Floating Rate Capital Ltd. | 803.66M | 0.25% | 850,590 | 264.51M |
| 429 | SLRC | SLR Investment Corp. | 803.04M | 1.87% | 367,695 | 218.54M |
| 430 | CCNE | CNB Financial Corporation | 801.13M | 0.20% | 91,722 | 273.35M |
| 431 | LIFE | Ethos Technologies Inc. | 800.12M | -3.40% | 561,680 | 387.61M |
| 432 | MPB | Mid Penn Bancorp, Inc. | 799.28M | 0.76% | 149,896 | 208.87M |
| 433 | FSBC | Five Star Bancorp | 799.04M | -0.51% | 90,411 | 148.74M |
| 434 | OPFI | OppFi Inc. | 794.54M | 0.77% | 462,810 | 335.42M |
| 435 | TRST | TrustCo Bank Corp NY | 790.21M | 0.05% | 166,452 | 186.32M |
| 436 | CAC | Camden National Corporation | 775.86M | 0.02% | 68,864 | 233.49M |
| 437 | EIG | Employers Holdings, Inc. | 775.19M | 0.20% | 233,064 | 858.70M |
| 438 | HRTG | Heritage Insurance Holdings, Inc. | 774.04M | -1.96% | 375,539 | 847.33M |
| 439 | CGBD | Carlyle Secured Lending, Inc. | 773.91M | 0.74% | 785,230 | 255.57M |
| 440 | NOAH | Noah Holdings Limited | 773.60M | 2.17% | 138,107 | 355.22M |
| 441 | NAVI | Navient Corporation | 773.08M | -1.45% | 754,477 | 330.00M |
| 442 | FCBC | First Community Bankshares, Inc. | 758.04M | 0.03% | 110,849 | 167.43M |
| 443 | HAFC | Hanmi Financial Corporation | 757.89M | 0.47% | 289,957 | 255.73M |
| 444 | EGBN | Eagle Bancorp, Inc. | 756.35M | -0.28% | 333,821 | 4.47M |
| 445 | BOW | Bowhead Specialty Holdings Inc. | 752.38M | -2.34% | 240,691 | 551.59M |
| 446 | HTBK | Heritage Commerce Corp | 747.74M | -2.25% | 831,702 | 195.65M |
| 447 | THFF | First Financial Corporation | 735.63M | -0.06% | 59,361 | 253.64M |
| 448 | FMNB | Farmers National Banc Corp. | 732.07M | -0.48% | 405,472 | 181.51M |
| 449 | VINP | Vinci Compass Investments Ltd. | 726.84M | 0.09% | 30,436 | 177.45M |
| 450 | CCBG | Capital City Bank Group, Inc. | 726.14M | -0.48% | 94,449 | 248.74M |
| 451 | HTB | HomeTrust Bancshares, Inc. | 722.16M | 0.29% | 88,871 | 206.04M |
| 452 | VEL | Velocity Financial, Inc. | 706.42M | 1.45% | 126,914 | 229.36M |
| 453 | PRAA | PRA Group, Inc. | 704.47M | 0.05% | 586,461 | 1.20B |
| 454 | IBCP | Independent Bank Corporation | 696.51M | - | 165,861 | 219.52M |
| 455 | DGICB | Donegal Group Inc. | 694.39M | -0.56% | 3,354 | 987.83M |
| 456 | ROOT | Root, Inc. | 690.16M | -1.86% | 382,539 | 1.52B |
| 457 | FDUS | Fidus Investment Corporation | 689.25M | 1.62% | 185,638 | 155.87M |
| 458 | TBLD | Thornburg Income Builder Opportunities Trust | 686.07M | 0.45% | 67,281 | - |
| 459 | AXG | Solowin Holdings | 685.90M | 0.55% | 301,633 | 7.66M |
| 460 | ORRF | Orrstown Financial Services, Inc. | 685.87M | 0.40% | 203,351 | 252.08M |
| 461 | SMBC | Southern Missouri Bancorp, Inc. | 685.38M | 0.08% | 55,366 | 182.78M |
| 462 | HIPO | Hippo Holdings Inc. | 676.28M | -0.84% | 98,549 | 468.60M |
| 463 | GSBC | Great Southern Bancorp, Inc. | 675.55M | 0.08% | 108,465 | 229.24M |
| 464 | SPFI | South Plains Financial, Inc. | 666.49M | 0.91% | 88,797 | 206.69M |
| 465 | WRLD | World Acceptance Corporation | 664.90M | 1.57% | 112,885 | 573.38M |
| 466 | PURR | Hyperliquid Strategies Inc. | 660.75M | -0.37% | 3,597,269 | - |
| 467 | NCDL | Nuveen Churchill Direct Lending Corp. | 660.31M | 0.30% | 173,835 | - |
| 468 | SMBK | SmartFinancial, Inc. | 652.90M | 0.45% | 76,111 | 192.71M |
| 469 | DMII | Drugs Made In America Acquisition II Corp. | 652.14M | 0.05% | 14,832 | - |
| 470 | WDH | Waterdrop Inc. | 636.53M | - | 183,358 | 456.98M |
| 471 | LDI | loanDepot, Inc. | 636.16M | 2.73% | 4,022,332 | 1.01B |
| 472 | GDOT | Green Dot Corporation | 634.59M | -2.22% | 494,864 | 2.01B |
| 473 | TCBX | Third Coast Bancshares, Inc. | 631.90M | 0.16% | 55,284 | 201.28M |
| 474 | NPB | Northpointe Bancshares, Inc. | 630.90M | 2.52% | 193,425 | 239.62M |
| 475 | WASH | Washington Trust Bancorp, Inc. | 626.41M | 0.06% | 188,302 | 219.85M |
| 476 | TIPT | Tiptree Inc. | 624.97M | 2.04% | 433,988 | -1.03M |
| 477 | DGICA | Donegal Group Inc. | 620.71M | -0.29% | 107,884 | 987.83M |
| 478 | AMSF | AMERISAFE, Inc. | 619.64M | -1.73% | 208,273 | 317.30M |
| 479 | ALTI | AlTi Global, Inc. | 618.88M | 0.96% | 102,934 | 226.72M |
| 480 | HIFS | Hingham Institution for Savings | 610.52M | 1.94% | 66,465 | 102.78M |
| 481 | ALRS | Alerus Financial Corporation | 605.82M | 0.76% | 80,607 | 223.82M |
| 482 | FISI | Financial Institutions, Inc. | 603.95M | 0.10% | 135,648 | 233.32M |
| 483 | SHBI | Shore Bancshares, Inc. | 600.86M | 0.33% | 255,068 | 216.69M |
| 484 | BETR | Better Home & Finance Holding Company | 599.93M | 7.09% | 479,451 | 145.55M |
| 485 | PGC | Peapack-Gladstone Financial Corporation | 596.25M | 1.00% | 176,544 | 259.48M |
| 486 | CEPF | Cantor Equity Partners IV, Inc. | 592.65M | 0.29% | 483 | - |
| 487 | BCSS | Bain Capital GSS Investment Corp. | 591.01M | -0.20% | 20,610 | - |
| 488 | EVAC | EQV Ventures Acquisition Corp. II | 587.99M | -0.10% | 242,400 | - |
| 489 | RRBI | Red River Bancshares, Inc. | 578.61M | 1.14% | 34,635 | 119.36M |
| 490 | MSIF | MSC Income Fund, Inc. | 576.25M | 0.08% | 305,282 | 139.15M |
| 491 | BCAL | California BanCorp | 573.48M | -0.84% | 141,160 | 188.60M |
| 492 | CCXI | Churchill Capital Corp XI | 568.14M | 0.39% | 67 | - |
| 493 | ASST | Strive Asset Management, LLC | 566.18M | 5.52% | 4,152,938 | 5.51M |
| 494 | TREE | LendingTree, Inc. | 561.44M | -4.99% | 412,280 | 1.12B |
| 495 | ACIC | American Coastal Insurance Corporation | 556.76M | 0.70% | 284,738 | 335.44M |
| 496 | ECC | Eagle Point Credit Company Inc. | 550.97M | 2.96% | 2,761,242 | 203.98M |
| 497 | AEXA | American Exceptionalism Acquisition Corp. A | 549.01M | -1.33% | 42,142 | - |
| 498 | AROW | Arrow Financial Corporation | 547.20M | 0.67% | 138,983 | 158.32M |
| 499 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 542.93M | -1.29% | 419,655 | 146.91M |
| 500 | GAIN | Gladstone Investment Corporation | 541.58M | 0.89% | 275,165 | 101.43M |
| 501 | BTBT | Bit Digital, Inc. | 537.08M | -0.60% | 24,377,570 | 105.70M |
| 502 | PFIS | Peoples Financial Services Corp. | 527.91M | 0.72% | 59,762 | 187.59M |
| 503 | HIVE | HIVE Digital Technologies Ltd. | 522.41M | - | 8,938,022 | 257.14M |
| 504 | BHB | Bar Harbor Bankshares | 521.94M | -0.16% | 429,646 | 163.41M |
| 505 | FFIC | Flushing Financial Corporation | 517.40M | 0.20% | 225,621 | 226.14M |
| 506 | GLRE | Greenlight Capital Re, Ltd. | 507.11M | 5.35% | 163,491 | 721.31M |
| 507 | UNTY | Unity Bancorp, Inc. | 504.83M | -0.02% | 71,052 | 127.87M |
| 508 | NWAX | New America Acquisition I Corp. | 501.98M | - | 29,829 | - |
| 509 | NRIM | Northrim BanCorp, Inc. | 501.20M | 0.40% | 112,042 | 208.90M |
| 510 | ACNB | ACNB Corporation | 492.16M | 0.57% | 64,694 | 146.68M |
| 511 | BWB | Bridgewater Bancshares, Inc. | 489.16M | 0.74% | 97,566 | 137.30M |
| 512 | MLAA | Mountain Lake Acquisition Corp. II | 485.93M | - | 68,364 | - |
| 513 | CRD.B | Crawford & Company | 483.32M | -0.50% | 9,553 | 1.27B |
| 514 | CBNK | Capital Bancorp, Inc. | 480.76M | -0.41% | 37,367 | 230.03M |
| 515 | CRD.A | Crawford & Company | 479.46M | -2.49% | 85,275 | 1.27B |
| 516 | CCAP | Crescent Capital BDC, Inc. | 477.78M | 0.54% | 131,022 | 167.29M |
| 517 | KRSP | Rice Acquisition Corporation 3 | 477.51M | 0.29% | 97 | - |
| 518 | FFWM | First Foundation Inc. | 474.93M | -0.52% | 1,194,849 | 170.47M |
| 519 | KRNY | Kearny Financial Corp. | 470.36M | 0.81% | 363,117 | 163.14M |
| 520 | CRAN | Crane Harbor Acquisition Corp. II | 468.53M | 0.60% | 64 | - |
| 521 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 467.82M | 0.18% | 450 | - |
| 522 | DHIL | Diamond Hill Investment Group, Inc. | 466.43M | -0.16% | 33,394 | 147.10M |
| 523 | VBNK | VersaBank | 465.43M | 1.89% | 47,716 | 95.28M |
| 524 | CIVB | Civista Bancshares, Inc. | 464.47M | 0.13% | 52,337 | 169.17M |
| 525 | GTEN | Gores Holdings X, Inc. | 463.37M | - | 3,644 | - |
| 526 | HBCP | Home Bancorp, Inc. | 462.03M | 0.91% | 81,149 | 148.66M |
| 527 | APXT | Apex Treasury Corporation | 458.18M | -0.31% | 375 | - |
| 528 | CARE | Carter Bankshares, Inc. | 452.82M | 0.15% | 161,032 | 157.06M |
| 529 | LX | LexinFintech Holdings Ltd. | 452.63M | 0.75% | 1,051,794 | 1.93B |
| 530 | HTT | High Templar Tech Limited | 450.80M | -2.15% | 111,513 | 12.65M |
| 531 | BSRR | Sierra Bancorp | 440.38M | 0.93% | 57,391 | 149.18M |
| 532 | MSBI | Midland States Bancorp, Inc. | 440.36M | 1.01% | 144,107 | 265.14M |
| 533 | FBIZ | First Business Financial Services, Inc. | 438.75M | -0.42% | 42,399 | 159.97M |
| 534 | SFST | Southern First Bancshares, Inc. | 438.31M | 1.24% | 121,733 | 115.14M |
| 535 | CWBC | Community West Bancshares | 437.48M | 0.26% | 98,534 | 142.91M |
| 536 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.84M | 0.20% | 667 | - |
| 537 | KBON | Karbon Capital Partners Corp. | 433.62M | 0.10% | 5,133 | - |
| 538 | IACO | Idea Acquisition Corp. | 432.25M | -0.10% | 52,212 | - |
| 539 | DBCA | D. Boral Acquisition I Corp. | 425.79M | -0.70% | 5,692 | - |
| 540 | OBT | Orange County Bancorp, Inc. | 420.71M | 0.10% | 60,709 | 119.46M |
| 541 | COFS | ChoiceOne Financial Services, Inc. | 420.63M | 0.32% | 99,433 | 146.92M |
| 542 | IEAG | Infinite Eagle Acquisition Corp. | 420.00M | 0.10% | 11,570 | - |
| 543 | GBLI | Global Indemnity Group, LLC | 418.98M | -0.17% | 7,524 | 450.10M |
| 544 | CBAN | Colony Bankcorp, Inc. | 418.87M | 0.56% | 191,793 | 127.68M |
| 545 | FUFU | BitFuFu Inc. | 418.54M | -3.77% | 27,230 | 473.27M |
| 546 | ITIC | Investors Title Company | 417.72M | -1.43% | 16,513 | 272.76M |
| 547 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | 0.20% | 13,487 | - |
| 548 | MESH | Meshflow Acquisition Corp. | 414.96M | - | 8,855 | - |
| 549 | GLAD | Gladstone Capital Corporation | 408.48M | 0.95% | 134,834 | 91.67M |
| 550 | KFII | K&F Growth Acquisition Corp. II | 408.26M | - | 111 | - |
| 551 | GBFH | GBank Financial Holdings Inc. | 405.51M | -3.79% | 77,137 | 72.17M |
| 552 | WTBA | West Bancorporation, Inc. | 404.38M | 0.84% | 33,275 | 95.25M |
| 553 | CZNC | Citizens & Northern Corporation | 399.58M | 0.13% | 31,061 | 116.63M |
| 554 | NPAC | New Providence Acquisition Corp. III | 395.81M | -0.10% | 2,446 | - |
| 555 | CLBR | Colombier Acquisition Corp. III | 394.52M | -0.20% | 3,931 | - |
| 556 | CION | CION Investment Corporation | 393.73M | -2.18% | 534,370 | 244.92M |
| 557 | CCIX | Churchill Capital Corp IX | 390.46M | -0.19% | 36,470 | - |
| 558 | BRBI | BRBI BR Partners S.A. | 389.27M | 3.18% | 1,785 | -2.10B |
| 559 | GIX | GigCapital9 Corp. | 388.33M | - | 3 | - |
| 560 | GPAT | GP-Act III Acquisition Corp. | 387.59M | 0.14% | 67,850 | - |
| 561 | FRBA | First Bank | 387.38M | 0.13% | 42,348 | 135.31M |
| 562 | ALF | Centurion Acquisition Corp. | 387.05M | 0.37% | 4,873 | - |
| 563 | ZKP | Lafayette Digital Acquisition Corp. I | 385.85M | -0.20% | 32,408 | - |
| 564 | MBAV | M3-Brigade Acquisition V Corp. | 385.61M | -0.09% | 123,398 | - |
| 565 | BMRC | Bank of Marin Bancorp | 385.07M | 0.33% | 88,082 | 33.02M |
| 566 | MEVO | M Evo Global Acquisition Corp II | 384.54M | -0.50% | 52,990 | - |
| 567 | TACO | Berto Acquisition Corp. | 384.19M | 0.20% | 3,850 | - |
| 568 | AVBC | Avidia Bancorp, Inc. | 383.46M | -0.05% | 77,820 | 82.12M |
| 569 | RDAG | Republic Digital Acquisition Company | 382.50M | -0.20% | 318 | - |
| 570 | WENN | Wen Acquisition Corp | 381.19M | - | 3,478 | - |
| 571 | AII | American Integrity Insurance Group, Inc. | 379.83M | 2.32% | 142,498 | 276.49M |
| 572 | ISTR | Investar Holding Corporation | 379.76M | 0.91% | 111,858 | 93.63M |
| 573 | GCBC | Greene County Bancorp, Inc. | 378.85M | -0.71% | 12,906 | 81.99M |
| 574 | BSVN | Bank7 Corp. | 376.61M | -0.82% | 10,857 | 95.68M |
| 575 | PDLB | Ponce Financial Group, Inc. | 370.95M | -0.06% | 61,432 | 105.44M |
| 576 | SAR | Saratoga Investment Corp. | 370.45M | -0.26% | 122,909 | 125.88M |
| 577 | HACQ | HCM IV Acquisition Corp. | 364.68M | - | 1,377 | - |
| 578 | BWFG | Bankwell Financial Group, Inc. | 364.41M | 0.86% | 45,297 | 107.28M |
| 579 | GIW | GigCapital8 Corp. | 364.36M | 0.10% | 3,864 | - |
| 580 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.57M | - | - | - |
| 581 | MZYX | MOZAYYX Acquisition Corp. | 363.42M | 0.10% | 3,575 | - |
| 582 | OIM | Oneim Acquisition Corp. | 362.46M | 0.20% | 7,165 | - |
| 583 | FCRS | FutureCrest Acquisition Corp. | 360.81M | -0.10% | 18,978 | - |
| 584 | RBB | RBB Bancorp | 360.78M | 0.28% | 47,373 | 113.60M |
| 585 | CAEP | Cantor Equity Partners III, Inc. | 359.57M | -0.10% | 47,950 | - |
| 586 | SDHI | Siddhi Acquisition Corp. | 358.83M | -0.29% | 26,000 | - |
| 587 | STEX | Streamex Corp. | 357.04M | -5.21% | 1,344,888 | 13.00K |
| 588 | CCII | Cohen Circle Acquisition Corp. II | 356.65M | - | 57,064 | - |
| 589 | TACH | Titan Acquisition Corp | 356.04M | -0.19% | 39,275 | - |
| 590 | GIG | GigCapital7 Corp. | 354.33M | 0.09% | 5,492 | - |
| 591 | CGCT | Cartesian Growth Corporation III | 354.14M | 0.05% | 66,971 | - |
| 592 | BRBS | Blue Ridge Bankshares, Inc. | 351.21M | 0.50% | 143,094 | 95.70M |
| 593 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 4,386 | - |
| 594 | IPCX | Inflection Point Acquisition Corp. III | 350.94M | -0.10% | 8,252 | - |
| 595 | DMAA | Drugs Made In America Acquisition Corp. | 350.92M | - | 90,418 | - |
| 596 | NEWT | NewtekOne, Inc. | 349.73M | 0.17% | 193,538 | 383.33M |
| 597 | PSBD | Palmer Square Capital BDC Inc. | 349.32M | -0.19% | 83,866 | - |
| 598 | SOUL | Soulpower Acquisition Corporation | 348.02M | 0.10% | 974,327 | - |
| 599 | FMAO | Farmers & Merchants Bancorp, Inc. | 347.33M | 2.08% | 45,932 | 119.38M |
| 600 | PLBC | Plumas Bancorp | 347.25M | 0.12% | 66,853 | 91.45M |
| 601 | OYSE | Oyster Enterprises II Acquisition Corp | 346.94M | - | - | - |
| 602 | BLZR | Trailblazer Acquisition Corp. | 344.78M | -0.10% | 546 | - |
| 603 | CBK | Commercial Bancgroup, Inc. | 344.78M | -0.40% | 35,792 | 90.21M |
| 604 | ARCI | Archimedes Tech SPAC Partners III Co. | 343.93M | - | 102 | - |
| 605 | CEPT | Cantor Equity Partners II, Inc. | 343.72M | 0.27% | 231,056 | - |
| 606 | TLNC | Talon Capital Corp. | 343.53M | - | 210 | - |
| 607 | SORN | Soren Acquisition Corp. | 341.78M | -0.10% | 2,098 | - |
| 608 | HCIC | Hennessy Capital Investment Corp. VIII | 341.76M | 0.30% | 11,100 | - |
| 609 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | 0.10% | 856 | - |
| 610 | HCMA | HCM III Acquisition Corp. | 340.71M | -0.10% | 1,540 | - |
| 611 | VALU | Value Line, Inc. | 338.04M | 0.33% | 508 | 34.52M |
| 612 | TROO | TROOPS, Inc. | 337.92M | -2.91% | 243,897 | 15.08M |
| 613 | SBXE | SilverBox Corp V | 336.60M | - | - | - |
| 614 | PBFS | Pioneer Bancorp, Inc. | 336.31M | -1.22% | 10,869 | 92.59M |
| 615 | BDCI | BTC Development Corp. | 336.31M | 0.05% | 283 | - |
| 616 | VACH | Voyager Acquisition Corp. | 336.17M | -0.47% | 471 | - |
| 617 | BLUW | Blue Water Acquisition Corp. III | 335.03M | - | 36 | - |
| 618 | HYAC | Haymaker Acquisition Corp. 4 | 334.64M | -0.17% | 488,230 | - |
| 619 | ONIT | Onity Group Inc. | 334.39M | -0.91% | 76,980 | 1.07B |
| 620 | BEAG | Bold Eagle Acquisition Corp. | 332.60M | 0.76% | 589,739 | - |
| 621 | ISBA | Isabella Bank Corporation | 331.62M | - | 6,840 | 75.04M |
| 622 | USCB | USCB Financial Holdings, Inc. | 331.56M | -0.33% | 42,392 | 87.93M |
| 623 | CD | Chaince Digital Holdings Inc. | 330.51M | -8.86% | 137,219 | 956.83K |
| 624 | ARTC | Art Technology Acquisition Corp. | 330.25M | -0.20% | 14,688 | - |
| 625 | CUB | Lionheart Holdings | 329.05M | 0.19% | 89,232 | - |
| 626 | SIMA | SIM Acquisition Corp. I | 329.05M | 0.56% | 74,518 | - |
| 627 | CNCK | Coincheck Group N.V. | 328.94M | 0.83% | 13,171 | 3.03B |
| 628 | XRPN | Armada Acquisition Corp. II | 326.01M | - | 32,387 | - |
| 629 | MLAC | Mountain Lake Acquisition Corp. | 325.42M | -0.10% | 73,023 | - |
| 630 | MVBF | MVB Financial Corp. | 324.41M | 0.08% | 26,271 | 158.94M |
| 631 | NECB | Northeast Community Bancorp, Inc. | 323.75M | -0.99% | 36,487 | 104.93M |
| 632 | RTAC | Renatus Tactical Acquisition Corp I | 322.83M | 0.10% | 67,495 | - |
| 633 | ATII | Archimedes Tech SPAC Partners II Co. | 322.53M | -0.19% | 34,021 | - |
| 634 | PCAP | ProCap Acquisition Corp | 322.19M | -0.10% | 5,782 | - |
| 635 | YRD | Yiren Digital Ltd. | 321.43M | - | 33,213 | 872.82M |
| 636 | FERA | Fifth Era Acquisition Corp I | 321.42M | - | 1,517 | - |
| 637 | CEPV | Cantor Equity Partners V, Inc. | 321.40M | -0.10% | 6,255 | - |
| 638 | PACH | Pioneer Acquisition I Corp | 320.68M | -0.39% | 4,519 | - |
| 639 | SZZL | Sizzle Acquisition Corp. II | 320.48M | -0.10% | 178 | - |
| 640 | DRDB | Roman DBDR Acquisition Corp. II | 320.31M | -0.05% | 8,039 | - |
| 641 | PKBK | Parke Bancorp, Inc. | 320.15M | 1.43% | 90,524 | 77.38M |
| 642 | OBA | Oxley Bridge Acquisition Limited | 320.05M | 0.10% | 69,770 | - |
| 643 | EVOX | Evolution Global Acquisition Corp | 320.00M | 0.20% | 5,771 | - |
| 644 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | 0.10% | 18,000 | - |
| 645 | FRST | Primis Financial Corp. | 319.39M | 0.31% | 73,217 | 211.30M |
| 646 | PNNT | PennantPark Investment Corporation | 318.64M | 1.24% | 992,443 | 115.42M |
| 647 | PMTR | Perimeter Acquisition Corp. I | 318.12M | -0.10% | 26,866 | - |
| 648 | LNKB | LINKBANCORP, Inc. | 317.27M | 0.36% | 137,588 | 118.04M |
| 649 | TCPC | BlackRock TCP Capital Corp. | 317.08M | -1.05% | 1,300,266 | 201.79M |
| 650 | ACAA | Averin Capital Acquisition Corp. | 317.02M | -0.20% | 24,197 | - |
| 651 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.21M | -0.10% | 42,602 | - |
| 652 | FVAV | Fortress Value Acquisition Corp. V | 316.07M | - | 101,519 | - |
| 653 | MBI | MBIA Inc. | 315.69M | -0.64% | 242,462 | 97.00M |
| 654 | ALDF | Aldel Financial II Inc. | 314.51M | 0.10% | 50,665 | - |
| 655 | SAC | Safeguard Acquisition Corp. | 313.04M | - | 664 | - |
| 656 | POLE | Andretti Acquisition Corp. II | 313.03M | -0.12% | 8,525 | - |
| 657 | SVAC | Spring Valley Acquisition Corp. III | 312.80M | - | 11,048 | - |
| 658 | RNGT | Range Capital Acquisition Corp II | 312.33M | - | 2,153 | - |
| 659 | AEAQ | Activate Energy Acquisition Corp. | 312.20M | 1.01% | - | - |
| 660 | FNLC | The First Bancorp, Inc. | 312.19M | 0.69% | 14,356 | 92.87M |
| 661 | VCIC | Vine Hill Capital Investment Corp. | 312.11M | - | 2,432 | - |
| 662 | RAC | Rithm Acquisition Corp. | 311.75M | -0.10% | 5,208 | - |
| 663 | CAQ | Cambridge Acquisition Corp. | 311.22M | 0.91% | 100 | - |
| 664 | TVA | Texas Ventures Acquisition III Corp | 311.10M | -0.19% | 149,729 | - |
| 665 | BCML | BayCom Corp | 310.90M | 0.17% | 19,857 | 96.47M |
| 666 | VACI | Viking Acquisition Corp. I | 310.76M | 0.20% | 910 | - |
| 667 | JACS | Jackson Acquisition Company II | 310.70M | -0.10% | 67,338 | - |
| 668 | WSBF | Waterstone Financial, Inc. | 309.70M | 1.32% | 88,079 | 143.32M |
| 669 | GRAF | Graf Global Corp. | 308.20M | 0.56% | 43,400 | - |
| 670 | LPAA | Launch One Acquisition Corp. | 308.20M | 0.47% | 3,712 | - |
| 671 | CHAC | Crane Harbor Acquisition Corp. | 308.13M | - | 279,976 | - |
| 672 | AACI | Armada Acquisition Corp. III | 307.80M | 0.20% | 783 | - |
| 673 | AVBH | Avidbank Holdings, Inc. | 306.98M | -0.18% | 155,252 | 25.81M |
| 674 | PCB | PCB Bancorp | 305.56M | -0.18% | 30,061 | 111.69M |
| 675 | TSBK | Timberland Bancorp, Inc. | 304.33M | 0.23% | 29,714 | 83.73M |
| 676 | RM | Regional Management Corp. | 303.90M | 0.09% | 49,038 | 624.52M |
| 677 | VHCP | Vine Hill Capital Investment Corp. II | 303.78M | 0.06% | 5,011 | - |
| 678 | LWAC | LightWave Acquisition Corp. | 303.76M | -0.20% | 105,000 | - |
| 679 | LPBB | Launch Two Acquisition Corp. | 303.31M | - | 52,110 | - |
| 680 | ITHA | ITHAX Acquisition Corp III | 303.29M | -0.10% | 6,177 | - |
| 681 | CMII | Columbus Circle Capital Corp II | 298.77M | -0.50% | 452 | - |
| 682 | HVMC | Highview Merger Corp. | 298.22M | 0.10% | 196 | - |
| 683 | JENA | Jena Acquisition Corporation II | 297.86M | -0.39% | 15,422 | - |
| 684 | TMTS | Spartacus Acquisition Corp. II | 297.85M | - | 3,082 | - |
| 685 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 297.72M | -0.20% | 414 | - |
| 686 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 8,496 | - |
| 687 | OTGA | OTG Acquisition Corp. I | 296.43M | -0.10% | 1,417 | - |
| 688 | GSRF | GSR IV Acquisition Corp. | 295.53M | 0.30% | 868 | - |
| 689 | SVAQ | Silicon Valley Acquisition Corp. | 294.93M | -0.10% | 6,062 | - |
| 690 | JRVR | James River Group Holdings, Inc. | 293.74M | 0.31% | 250,538 | 687.61M |
| 691 | CZFS | Citizens Financial Services, Inc. | 292.33M | -0.64% | 8,053 | 109.97M |
| 692 | PTOR | Praetorian Acquisition Corp. | 291.87M | - | 53 | - |
| 693 | COSO | CoastalSouth Bancshares, Inc. | 291.24M | 1.17% | 89,542 | 78.77M |
| 694 | FSBW | FS Bancorp, Inc. | 289.44M | -0.91% | 13,183 | 143.14M |
| 695 | IRHO | Iron Horse Acquisitions Corp. II | 289.39M | -0.40% | 2,500 | - |
| 696 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | 5,441,353 | 25.98M |
| 697 | NHIC | NewHold Investment Corp III | 286.62M | - | 42 | - |
| 698 | KCAC | Kensington Capital Acquisition Corp. VI | 286.00M | - | 6,243 | - |
| 699 | AACB | Artius II Acquisition Inc. | 285.88M | -0.10% | 2,821 | - |
| 700 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.49M | - | 1,169 | - |
| 701 | ADAC | American Drive Acquisition Company | 285.20M | - | 202 | - |
| 702 | BACC | Blue Acquisition Corp. | 284.65M | - | 48,448 | - |
| 703 | GPAC | General Purpose Acquisition Corp. | 283.28M | -0.05% | 10,714 | - |
| 704 | LEGT | Legato Merger Corp. III | 282.37M | 0.14% | 48,382 | - |
| 705 | XSLL | Xsolla SPAC 1 | 282.19M | 0.05% | 8,838 | - |
| 706 | BBCQ | Bleichroeder Acquisition Corp. II | 278.94M | 0.40% | 323,857 | - |
| 707 | PAII | Pyrophyte Acquisition Corp. II | 277.58M | 0.39% | 136 | - |
| 708 | SCM | Stellus Capital Investment Corporation | 277.31M | 1.70% | 212,778 | 102.54M |
| 709 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | 400 | - |
| 710 | APAD | A Paradise Acquisition Corp. | 277.03M | - | 23,731 | - |
| 711 | JMSB | John Marshall Bancorp, Inc. | 276.70M | -0.05% | 30,698 | 60.95M |
| 712 | SAAQ | Space Asset Acquisition Corp. | 276.33M | - | 3,432 | - |
| 713 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.94M | - | 248 | - |
| 714 | XCBE | X3 Acquisition Corp. Ltd. | 273.63M | - | 169 | - |
| 715 | SBXD | SilverBox Corp IV | 271.86M | -0.65% | 671 | - |
| 716 | AACO | Abony Acquisition Corp. I | 271.38M | -0.05% | 200,874 | - |
| 717 | BACQ | Inflection Point Acquisition Corp. IV | 270.40M | -23.57% | 988,684 | - |
| 718 | ILLU | Illumination Acquisition Corp I | 270.14M | -0.10% | 167,637 | - |
| 719 | OVLY | Oak Valley Bancorp | 269.13M | 0.28% | 19,553 | 80.92M |
| 720 | FVCB | FVCBankcorp, Inc. | 269.12M | 0.27% | 54,523 | 65.82M |
| 721 | BLFY | Blue Foundry Bancorp | 268.44M | 0.47% | 767,094 | 44.73M |
| 722 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 16,221 | - |
| 723 | NWFL | Norwood Financial Corp. | 267.85M | 0.07% | 17,323 | 86.17M |
| 724 | CEPO | Cantor Equity Partners I, Inc. | 267.24M | - | 30,070 | - |
| 725 | RWAY | Runway Growth Finance Corp. | 267.03M | -2.12% | 677,635 | 141.07M |
| 726 | DNMX | Dynamix Corporation III | 266.19M | - | 1,154 | - |
| 727 | CIA | Citizens, Inc. | 264.06M | 3.35% | 104,654 | 247.02M |
| 728 | SVIV | Spring Valley Acquisition Corp. IV | 263.73M | -0.59% | 5,172 | - |
| 729 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | - | - | - |
| 730 | MUZE | Muzero Acquisition Corp | 263.00M | -0.10% | 293,691 | - |
| 731 | NODK | NI Holdings, Inc. | 259.80M | -2.09% | 49,060 | 285.05M |
| 732 | DEFT | DeFi Technologies Inc. | 258.69M | 0.74% | 1,741,050 | 68.39M |
| 733 | CHMG | Chemung Financial Corporation | 256.02M | -2.64% | 4,131 | 90.67M |
| 734 | PLMK | Plum Acquisition Corp. IV | 255.28M | 0.10% | 33,510 | - |
| 735 | FACT | FACT II Acquisition Corp | 255.13M | -0.19% | 36,885 | - |
| 736 | WNEB | Western New England Bancorp, Inc. | 254.53M | 0.72% | 65,954 | 82.28M |
| 737 | VNME | Vendome Acquisition Corporation I | 253.75M | 0.69% | - | - |
| 738 | HCAC | Hall Chadwick Acquisition Corp. | 253.74M | -0.20% | 131 | - |
| 739 | NTWO | Newbury Street II Acquisition Corp | 253.46M | - | 4,780 | - |
| 740 | FDBC | Fidelity D & D Bancorp, Inc. | 252.20M | 1.46% | 7,485 | 91.96M |
| 741 | TRGS | TRG Latin America Acquisitions Corp. | 251.24M | - | 25,786 | - |
| 742 | SCII | SC II Acquisition Corp. | 249.48M | - | - | - |
| 743 | OSG | Octave Specialty Group, Inc. | 247.69M | -0.36% | 1,304,812 | 251.22M |
| 744 | INV | Innventure, Inc. | 247.03M | 2.30% | 1,010,225 | 1.69M |
| 745 | SSSS | SuRo Capital Corp. | 245.66M | 5.91% | 1,406,937 | 1.69M |
| 746 | MKLY | McKinley Acquisition Corporation | 243.93M | - | 5,080 | - |
| 747 | COPL | Copley Acquisition Corp | 243.45M | -0.49% | 114 | - |
| 748 | CFFI | C&F Financial Corporation | 242.23M | -0.83% | 3,013 | 129.29M |
| 749 | RAAQ | Real Asset Acquisition Corp. | 241.73M | -0.28% | 32,239 | - |
| 750 | FXNC | First National Corporation | 241.07M | 1.79% | 113,656 | 86.99M |
| 751 | GTER | Globa Terra Acquisition Corporation | 241.07M | - | - | - |
| 752 | GTER.A | Globa Terra Acquisition Corporation | 241.07M | - | 242 | - |
| 753 | MKTW | MarketWise, Inc. | 240.27M | -5.56% | 24,152 | 328.12M |
| 754 | MCGA | Yorkville Acquisition Corp. | 238.64M | - | 10,465 | - |
| 755 | ATLO | Ames National Corporation | 238.40M | 0.52% | 33,576 | 65.80M |
| 756 | MYFW | First Western Financial, Inc. | 238.32M | 3.64% | 49,289 | 96.91M |
| 757 | LCNB | LCNB Corp. | 238.03M | 0.36% | 21,127 | 90.06M |
| 758 | NKSH | National Bankshares, Inc. | 237.23M | 0.24% | 17,754 | 55.58M |
| 759 | BRR | ProCap Financial, Inc. | 236.92M | - | 1,442,416 | 85.00K |
| 760 | LEGO | Legato Merger Corp. IV | 235.62M | 0.30% | 232 | - |
| 761 | RILY | BRC Group Holdings, Inc. | 235.60M | 4.34% | 787,725 | 850.34M |
| 762 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | - | 558,314 | - |
| 763 | SOCA | Solarius Capital Acquisition Corp. | 234.73M | -0.99% | 5,762 | - |
| 764 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | - | - |
| 765 | FUNC | First United Corporation | 233.40M | -0.91% | 13,111 | 85.94M |
| 766 | MACI | Melar Acquisition Corp. I | 232.00M | -0.09% | 33,572 | - |
| 767 | AIFU | AIFU Inc. | 230.97M | 3.89% | 8,029 | 168.24M |
| 768 | ETHM | Dynamix Corporation | 230.63M | 0.10% | 48,764 | - |
| 769 | SSAC | SPACSphere Acquisition Corp. | 229.95M | -0.15% | - | - |
| 770 | FGII | FG Imperii Acquisition Corp. | 229.93M | 0.10% | 92,921 | - |
| 771 | LATA | Galata Acquisition Corp. II | 229.77M | -0.40% | 808 | - |
| 772 | CBNA | Chain Bridge Bancorp, Inc. | 229.66M | 0.98% | 3,727 | 55.48M |
| 773 | IGAC | Invest Green Acquisition Corporation | 229.58M | -0.10% | 16 | - |
| 774 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 2,842 | - |
| 775 | DYOR | Insight Digital Partners II | 228.39M | -0.20% | 57,103 | - |
| 776 | LIEN | Chicago Atlantic BDC, Inc. | 228.21M | 0.40% | 28,828 | 52.72M |
| 777 | EIC | Eagle Point Income Company Inc. | 227.54M | 2.00% | 230,683 | 60.09M |
| 778 | BLRK | Bluerock Acquisition Corp. | 227.47M | -0.10% | 515 | - |
| 779 | BIII | Black Spade Acquisition III Co | 227.01M | -0.20% | 145 | - |
| 780 | BPRN | Princeton Bancorp, Inc. | 225.92M | -0.80% | 8,363 | 77.63M |
| 781 | SVCC | Stellar V Capital Corp. | 225.88M | 0.38% | 104 | - |
| 782 | HWBK | Hawthorn Bancshares, Inc. | 225.34M | -2.71% | 3,393 | 79.95M |
| 783 | TWLV | Twelve Seas Investment Company III | 223.78M | -0.40% | 66 | - |
| 784 | CANG | Cango Inc. | 221.27M | -0.05% | 1,283,744 | 621.63M |
| 785 | HLXC | Helix Acquisition Corp. III | 220.99M | - | 1,920 | - |
| 786 | FRAF | Franklin Financial Services Corporation | 220.77M | 2.07% | 20,673 | 85.92M |
| 787 | MRBK | Meridian Corporation | 220.17M | -0.79% | 95,037 | 111.71M |
| 788 | FBLA | FB Bancorp, Inc. | 219.51M | 0.46% | 245,217 | 50.42M |
| 789 | IRAB | Iris Acquisition Corp II | 219.31M | - | 76,987 | - |
| 790 | FCCO | First Community Corporation | 218.64M | 0.07% | 67,541 | 78.01M |
| 791 | MFIN | Medallion Financial Corp. | 218.44M | 1.05% | 47,394 | 353.31M |
| 792 | KINS | Kingstone Companies, Inc. | 218.27M | -1.37% | 103,367 | 212.90M |
| 793 | FINW | FinWise Bancorp | 218.09M | -1.05% | 8,639 | 92.09M |
| 794 | OPRT | Oportun Financial Corporation | 215.83M | -5.27% | 1,561,604 | 725.18M |
| 795 | CRAC | Crown Reserve Acquisition Corp. I | 215.41M | -0.20% | 6,500 | - |
| 796 | SNFCA | Security National Financial Corporation | 213.66M | -3.14% | 26,362 | 340.88M |
| 797 | ONCH | 1RT Acquisition Corp. | 213.57M | -0.10% | 45,964 | - |
| 798 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.29% | 1,103 | - |
| 799 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | - | 1,502 | - |
| 800 | SPMC | Sound Point Meridian Capital, Inc. | 209.95M | -0.20% | 43,960 | 96.19M |
| 801 | TPVG | TriplePoint Venture Growth BDC Corp. | 209.74M | -1.52% | 774,260 | 90.93M |
| 802 | IPOD | Dune Acquisition Corporation II | 209.00M | -0.29% | 243 | - |
| 803 | EGHA | EGH Acquisition Corp. | 208.69M | - | 20,760 | - |
| 804 | XYF | X Financial | 208.09M | - | 74,686 | 1.11B |
| 805 | VABK | Virginia National Bankshares Corporation | 206.83M | 0.13% | 6,004 | 57.47M |
| 806 | SWKH | SWK Holdings Corporation | 203.70M | -0.41% | 2,256 | 40.15M |
| 807 | HRZN | Horizon Technology Finance Corporation | 203.65M | 1.91% | 1,373,313 | 96.02M |
| 808 | PEBK | Peoples Bancorp of North Carolina, Inc. | 201.59M | 0.96% | 28,735 | 89.06M |
| 809 | WLII | Willow Lane Acquisition Corp. II | 201.39M | -0.20% | 21,128 | - |
| 810 | BEBE | TGE Value Creative Solutions Corp | 199.60M | - | - | - |
| 811 | OVBC | Ohio Valley Banc Corp. | 199.42M | 0.05% | 13,749 | 63.66M |
| 812 | WALD | Waldencast plc | 197.72M | -2.53% | 41,197 | 274.56M |
| 813 | FIGX | FIGX Capital Acquisition Corp. | 197.35M | 0.30% | - | - |
| 814 | AIIA | AI Infrastructure Acquisition Corp. | 195.41M | 0.10% | 142 | - |
| 815 | PALO | Paloma Acquisition Corp I | 192.12M | 0.10% | 152,833 | - |
| 816 | OPBK | OP Bancorp | 191.93M | -1.38% | 19,550 | 91.10M |
| 817 | KTWO | K2 Capital Acquisition Corporation | 190.38M | - | 200 | - |
| 818 | CFBK | CF Bankshares Inc. | 189.53M | 0.85% | 70,045 | 52.70M |
| 819 | LFAC | Leapfrog Acquisition Corporation | 189.20M | - | - | - |
| 820 | ANTA | Antalpha Platform Holding Company | 187.54M | 3.40% | 8,909 | 76.17M |
| 821 | WTF | Waton Financial Limited | 185.23M | -7.25% | 9,297 | 10.03M |
| 822 | WLAC | Willow Lane Acquisition Corp. | 184.71M | 0.47% | 212,736 | - |
| 823 | BVFL | BV Financial, Inc. | 182.42M | 1.06% | 22,486 | 42.05M |
| 824 | UBFO | United Security Bancshares | 181.51M | -0.29% | 21,786 | 48.28M |
| 825 | PMTS | CPI Card Group Inc. | 180.85M | 1.87% | 94,888 | 543.53M |
| 826 | SAMG | Silvercrest Asset Management Group Inc. | 180.03M | -1.01% | 16,126 | 125.32M |
| 827 | EFSI | Eagle Financial Services, Inc. | 179.37M | -1.74% | 9,819 | 65.80M |
| 828 | FOA | Finance of America Companies Inc. | 178.61M | -1.01% | 108,307 | 497.43M |
| 829 | NAKA | Nakamoto Inc. | 176.74M | 0.23% | 4,437,359 | 1.98M |
| 830 | CZWI | Citizens Community Bancorp, Inc. | 176.30M | 2.46% | 97,480 | 60.38M |
| 831 | EARN | Ellington Credit Company | 174.32M | 2.43% | 700,745 | 35.89M |
| 832 | CHEC | Chenghe Acquisition III Co. | 173.61M | 0.10% | 25,026 | - |
| 833 | GHI | Greystone Housing Impact Investors LP | 171.68M | -3.83% | 61,507 | 26.25M |
| 834 | INBK | First Internet Bancorp | 170.70M | -2.14% | 75,730 | 44.16M |
| 835 | CBFV | CB Financial Services, Inc. | 170.64M | 0.41% | 4,539 | 40.24M |
| 836 | CPSS | Consumer Portfolio Services, Inc. | 170.39M | -6.65% | 21,496 | 205.38M |
| 837 | CTAA | ClearThink 1 Acquisition Corp. | 169.80M | -0.20% | 7,665 | - |
| 838 | RBKB | Rhinebeck Bancorp, Inc. | 169.58M | -0.89% | 2,613 | 51.71M |
| 839 | WHF | WhiteHorse Finance, Inc. | 168.53M | 2.16% | 135,355 | 72.67M |
| 840 | CITR | CitroTech Inc. | 168.33M | 12.96% | 213,535 | 2.01M |
| 841 | RANG | Range Capital Acquisition Corp. | 168.23M | - | - | - |
| 842 | TAVI | Tavia Acquisition Corp. | 167.65M | 0.19% | 7,802 | - |
| 843 | EBMT | Eagle Bancorp Montana, Inc. | 167.54M | 1.04% | 40,699 | 90.39M |
| 844 | AFJK | Aimei Health Technology Co., Ltd | 165.35M | 1.35% | 2,734 | - |
| 845 | PNBK | Patriot National Bancorp, Inc. | 163.83M | - | 302,599 | 17.20M |
| 846 | FCAP | First Capital, Inc. | 163.36M | -2.09% | 4,679 | 49.47M |
| 847 | NMP | NMP Acquisition Corp. | 161.62M | -0.20% | 6,402 | - |
| 848 | MNSB | MainStreet Bancshares, Inc. | 161.04M | 1.05% | 68,568 | 73.64M |
| 849 | FNWD | Finward Bancorp | 160.00M | -1.26% | 6,825 | 66.25M |
| 850 | EMIS | Emmis Acquisition Corp. | 158.55M | - | 1 | - |
| 851 | LPRO | Open Lending Corporation | 158.37M | -2.19% | 788,911 | 16.95M |
| 852 | LARK | Landmark Bancorp, Inc. | 158.18M | -3.70% | 4,955 | 68.29M |
| 853 | LKSP | Lake Superior Acquisition Corp. | 157.09M | - | 56 | - |
| 854 | OXSQ | Oxford Square Capital Corp. | 156.64M | - | 1,234,400 | 40.34M |
| 855 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 856 | HNVR | Hanover Bancorp, Inc. | 155.91M | 0.19% | 5,222 | 62.94M |
| 857 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | 0.20% | 311 | - |
| 858 | ECBK | ECB Bancorp, Inc. | 150.62M | -0.35% | 7,540 | 31.71M |
| 859 | WPAC | White Pearl Acquisition Corp. | 150.02M | 1.59% | 5,499 | - |
| 860 | INAC | Indigo Acquisition Corp. | 149.47M | -0.20% | 231 | - |
| 861 | YCY | AA Mission Acquisition Corp. II | 148.38M | 0.50% | 23 | - |
| 862 | CEPS | Cantor Equity Partners VI, Inc. | 144.43M | -0.39% | 92 | - |
| 863 | BCBP | BCB Bancorp, Inc. | 139.91M | -1.35% | 51,904 | 59.59M |
| 864 | XFLH | XFLH Capital Corporation | 138.75M | -0.10% | 1,459 | - |
| 865 | SCPQ | Social Commerce Partners Corporation | 136.15M | - | 1,515 | - |
| 866 | SRBK | SR Bancorp, Inc. | 135.79M | 0.59% | 36,210 | 31.75M |
| 867 | SRL | Scully Royalty Ltd. | 134.14M | -1.89% | 6,341 | 26.22M |
| 868 | OBTC | Osprey Bitcoin Trust | 134.00M | 1.38% | 6,904 | - |
| 869 | UAC | United Acquisition Corp. I | 133.79M | - | 261 | - |
| 870 | PAAC | Proem Acquisition Corp I | 133.59M | - | 103 | - |
| 871 | FGBI | First Guaranty Bancshares, Inc. | 132.03M | 1.33% | 2,539 | 13.69M |
| 872 | RMBI | Richmond Mutual Bancorporation, Inc. | 131.05M | -0.07% | 19,576 | 46.76M |
| 873 | DFDV | DeFi Development Corp. | 130.63M | 12.63% | 1,631,837 | 7.53M |
| 874 | PCSC | Perceptive Capital Solutions Corp | 130.04M | - | 38,550 | - |
| 875 | WHG | Westwood Holdings Group, Inc. | 129.16M | -3.25% | 14,548 | 97.76M |
| 876 | SBFG | SB Financial Group, Inc. | 127.06M | -1.03% | 12,084 | 64.54M |
| 877 | SLQT | SelectQuote, Inc. | 125.17M | -6.28% | 926,763 | 1.62B |
| 878 | IPEX | Inflection Point Acquisition Corp. V | 123.38M | 0.19% | 20,298 | - |
| 879 | PELI | Pelican Acquisition Corporation | 123.35M | - | 327,648 | - |
| 880 | WSBK | Winchester Bancorp, Inc. | 119.59M | -0.04% | 3,007 | 22.13M |
| 881 | AFBI | Affinity Bancshares, Inc. | 119.47M | 0.51% | 11,086 | 32.94M |
| 882 | QSEA | Quartzsea Acquisition Corporation | 117.86M | - | 3,127 | - |
| 883 | HYNE | Hoyne Bancorp, Inc. | 117.65M | -0.21% | 48,068 | 13.19M |
| 884 | CHAR | Charlton Aria Acquisition Corporation | 116.01M | 0.28% | - | - |
| 885 | PGAC | Pantages Capital Acquisition Corporation. | 115.44M | 0.19% | 20,848 | - |
| 886 | QUMS | Quantumsphere Acquisition Corporation | 115.09M | 0.10% | 3,093 | - |
| 887 | COHN | Cohen & Company Inc. | 114.27M | 6.59% | 17,879 | 269.69M |
| 888 | MGYR | Magyar Bancorp, Inc. | 113.17M | 1.10% | 88,384 | 36.54M |
| 889 | LSBK | Lake Shore Bancorp, Inc. | 113.07M | 0.42% | 8,089 | 28.02M |
| 890 | BCIC | BCP Investment Corp. | 112.10M | -1.74% | 171,244 | 61.15M |
| 891 | HSDT | Solana Company | 111.94M | -8.62% | 290,078 | 941.00K |
| 892 | KVAC | Keen Vision Acquisition Corporation | 110.17M | -0.46% | 2 | - |
| 893 | RVSB | Riverview Bancorp, Inc. | 108.94M | -1.87% | 64,097 | 52.98M |
| 894 | SUIG | SUI Group Holdings Limited | 108.29M | 1.44% | 479,496 | 3.90M |
| 895 | FGMC | FG Merger II Corp. | 108.21M | -0.10% | 4,984 | - |
| 896 | UNB | Union Bankshares, Inc. | 107.92M | -1.87% | 2,779 | 53.71M |
| 897 | BSBK | Bogota Financial Corp. | 105.96M | -0.35% | 1,892 | 17.37M |
| 898 | SFBC | Sound Financial Bancorp, Inc. | 105.73M | -1.57% | 8,693 | 38.76M |
| 899 | MRCC | Monroe Capital Corporation | 103.57M | 14.08% | 318,619 | 37.88M |
| 900 | RFAM | RF Acquisition Corp III | 103.09M | - | 111 | - |
| 901 | CHPG | ChampionsGate Acquisition Corporation | 102.87M | 0.10% | - | - |
| 902 | GLED | GalaxyEdge Acquisition Corporation | 102.40M | 0.20% | 726,469 | - |
| 903 | PROV | Provident Financial Holdings, Inc. | 102.19M | - | 5,728 | 40.80M |
| 904 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 52,474 | - |
| 905 | NOEM | CO2 Energy Transition Corp. | 99.40M | 0.10% | 40,381 | - |
| 906 | SPKL | Spark I Acquisition Corporation | 98.36M | 0.44% | 11 | - |
| 907 | KG | Kestrel Group Ltd | 97.47M | -11.59% | 69,282 | 26.68M |
| 908 | BMHL | Bluemount Holdings Limited | 93.91M | -1.87% | 352 | 6.87M |
| 909 | NCTY | The9 Limited | 92.87M | -3.31% | 32,482 | 11.40M |
| 910 | LCCC | Lakeshore Acquisition III Corp. | 91.28M | -0.39% | 2,053 | - |
| 911 | RFAI | RF Acquisition Corp II | 90.95M | -0.09% | 102 | - |
| 912 | BOTJ | Bank of the James Financial Group, Inc. | 90.19M | 0.15% | 3,020 | 48.69M |
| 913 | IROQ | IF Bancorp, Inc. | 90.04M | 1.43% | 9,595 | 28.55M |
| 914 | UBCP | United Bancorp, Inc. | 89.43M | 1.04% | 7,777 | 31.85M |
| 915 | MMTX | Miluna Acquisition Corp | 88.10M | - | - | - |
| 916 | SSBI | Summit State Bank | 87.08M | 0.47% | - | 32.81M |
| 917 | KRAQ | KRAKacquisition Corp. | 86.72M | 0.15% | 10,912 | - |
| 918 | BTCS | BTCS Inc. | 85.71M | 0.55% | 597,373 | 11.72M |
| 919 | FUSB | First US Bancshares, Inc. | 84.93M | 0.68% | 514 | 37.01M |
| 920 | PBHC | Pathfinder Bancorp, Inc. | 84.87M | 0.88% | 2,439 | 30.49M |
| 921 | CAPN | Cayson Acquisition Corp | 84.41M | -1.19% | 1,384 | - |
| 922 | PFX | PhenixFIN Corporation | 84.33M | 3.95% | 3,965 | 25.71M |
| 923 | ALIS | Calisa Acquisition Corp | 84.28M | -0.30% | 413 | - |
| 924 | BLNE | Beeline Holdings, Inc. | 84.00M | 1.36% | 990,225 | 9.57M |
| 925 | AUBN | Auburn National Bancorporation, Inc. | 83.85M | -0.17% | 3,866 | 32.16M |
| 926 | COLA | Columbus Acquisition Corp | 83.40M | -0.02% | 52 | - |
| 927 | YHNA | YHN Acquisition I Limited | 82.69M | - | - | - |
| 928 | FDSB | Fifth District Bancorp, Inc. | 82.28M | 0.48% | 4,166 | 16.12M |
| 929 | FNWB | First Northwest Bancorp | 81.35M | 0.44% | 13,015 | 60.56M |
| 930 | APAC | StoneBridge Acquisition II Corporation | 80.91M | 0.50% | 127 | - |
| 931 | FVN | Future Vision II Acquisition Corp. | 80.74M | -0.06% | 278 | - |
| 932 | WSTN | Westin Acquisition Corp | 79.98M | 0.10% | 1,600 | - |
| 933 | UYSC | UY Scuti Acquisition Corp. | 79.26M | 0.19% | 2,636 | - |
| 934 | HSPT | Horizon Space Acquisition II Corp. | 79.18M | -6.24% | 4,385 | - |
| 935 | SLNH | Soluna Holdings, Inc. | 78.17M | 5.72% | 4,575,253 | 28.78M |
| 936 | HNNA | Hennessy Advisors, Inc. | 77.66M | -0.20% | 5,014 | 34.15M |
| 937 | GECC | Great Elm Capital Corp. | 77.27M | -0.18% | 104,274 | 49.99M |
| 938 | IOR | Income Opportunity Realty Investors, Inc. | 77.26M | 4.22% | 2,046 | - |
| 939 | SSEA | Starry Sea Acquisition Corp | 77.20M | -0.10% | 1,510 | - |
| 940 | AURE | Aurelion Inc. | 76.50M | -4.74% | 14,976 | 1.79M |
| 941 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 942 | WTG | Wintergreen Acquisition Corp. | 75.01M | - | - | - |
| 943 | SIEB | Siebert Financial Corp. | 74.79M | 0.54% | 54,217 | 90.29M |
| 944 | BPAC | Blueport Acquisition Ltd | 73.85M | 0.20% | 10,648 | - |
| 945 | NBRG | Newbridge Acquisition Limited | 71.65M | - | 190 | - |
| 946 | BYFC | Broadway Financial Corporation | 71.24M | -0.39% | 516 | 32.41M |
| 947 | FLD | Fold Holdings, Inc. | 70.31M | 4.35% | 112,920 | 7.35M |
| 948 | CPBI | Central Plains Bancshares, Inc. | 69.64M | 1.37% | 355 | 20.79M |
| 949 | AMTD | AMTD IDEA Group | 69.48M | 1.03% | 12,494 | 119.30M |
| 950 | MLCI | Mount Logan Capital Inc. | 68.88M | - | 45,351 | 104.82M |
| 951 | AVX | Avax One Technology Ltd. | 68.58M | -0.67% | 703,764 | 1.32M |
| 952 | CLST | Catalyst Bancorp, Inc. | 68.44M | 0.24% | 18,641 | 11.30M |
| 953 | TGE | The Generation Essentials Group | 68.33M | -2.76% | 39,853 | 130.21M |
| 954 | GEG | Great Elm Group, Inc. | 67.45M | -0.48% | 2,742 | 22.62M |
| 955 | ORIQ | Origin Investment Corp I | 65.64M | 0.20% | - | - |
| 956 | RIBB | Ribbon Acquisition Corp. | 64.17M | 0.79% | 2 | - |
| 957 | OPHC | OptimumBank Holdings, Inc. | 62.90M | 3.82% | 11,937 | 47.33M |
| 958 | RMCO | Royalty Management Holding Corporation | 62.38M | -0.96% | 13,915 | 3.80M |
| 959 | IBAC | IB Acquisition Corp. | 61.53M | -0.19% | 2,704 | - |
| 960 | NSTS | NSTS Bancorp, Inc. | 60.51M | -0.16% | 44 | 9.76M |
| 961 | GOCO | GoHealth, Inc. | 59.44M | 14.36% | 622,103 | 738.34M |
| 962 | ASRV | AmeriServ Financial, Inc. | 59.31M | -1.64% | 17,857 | 55.13M |
| 963 | FSEA | First Seacoast Bancorp, Inc. | 57.46M | 2.57% | 57 | 14.75M |
| 964 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.43M | 1.30% | 816 | 22.58M |
| 965 | AAME | Atlantic American Corporation | 54.87M | -2.89% | 6,798 | 208.22M |
| 966 | FSHP | Flag Ship Acquisition Corporation | 54.73M | -0.09% | 2,417 | - |
| 967 | EURK | Eureka Acquisition Corp | 54.29M | - | 2,361 | - |
| 968 | BENF | Beneficient | 54.01M | -0.78% | 24,167 | -27.69M |
| 969 | MATH | Metalpha Technology Holding Limited | 53.46M | 1.71% | 17,221 | 36.87M |
| 970 | DOMH | Dominari Holdings Inc. | 52.40M | 0.62% | 151,275 | 99.59M |
| 971 | OFS | OFS Capital Corporation | 51.98M | 0.52% | 84,469 | 40.69M |
| 972 | BTM | Bitcoin Depot Inc. | 50.71M | 2.33% | 157,084 | 635.64M |
| 973 | EHTH | eHealth, Inc. | 50.34M | 8.72% | 860,055 | 554.01M |
| 974 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.61M | 0.08% | 925 | - |
| 975 | PLUT | Plutus Financial Group Limited | 49.27M | - | 2,297 | 1.27M |
| 976 | BKHA | Black Hawk Acquisition Corporation | 48.41M | -0.38% | 5 | - |
| 977 | STKE | Sol Strategies Inc. | 48.00M | 2.72% | 68,708 | 3.47M |
| 978 | ESHA | ESH Acquisition Corp. | 46.79M | 1.10% | 321 | - |
| 979 | XHG | XChange TEC.INC | 45.42M | -16.09% | 26,506 | 51.31M |
| 980 | FGNX | FG Nexus Inc. | 44.61M | -0.87% | 51,930 | 17.45M |
| 981 | MGLD | The Marygold Companies, Inc. | 44.52M | -2.80% | 6,611 | 28.85M |
| 982 | TCBS | Texas Community Bancshares, Inc. | 44.52M | -0.61% | 111 | 15.27M |
| 983 | HGBL | Heritage Global Inc. | 44.12M | - | 36,057 | 49.89M |
| 984 | DTCX | Datacentrex, Inc. | 43.44M | -1.12% | 181,469 | - |
| 985 | QETA | Quetta Acquisition Corporation | 43.27M | -2.08% | 26,187 | - |
| 986 | GROW | U.S. Global Investors, Inc. | 42.30M | 2.12% | 9,118 | 8.83M |
| 987 | BAYA | Bayview Acquisition Corp | 41.14M | -1.08% | 15 | - |
| 988 | MBBC | Marathon Bancorp, Inc. | 40.58M | -0.43% | 4,562 | 7.94M |
| 989 | DTSQ | DT Cloud Star Acquisition Corporation | 40.55M | -0.18% | 587 | - |
| 990 | ICMB | Investcorp Credit Management BDC, Inc. | 39.29M | 0.93% | 4,792 | 17.93M |
| 991 | KFFB | Kentucky First Federal Bancorp | 39.22M | - | - | 10.08M |
| 992 | GRAN | Grande Group Limited | 38.85M | -11.36% | 20,448 | 2.88M |
| 993 | RDAC | Rising Dragon Acquisition Corp. | 37.57M | 0.80% | 3,965 | - |
| 994 | OAKU | Oak Woods Acquisition Corporation | 37.34M | -0.98% | 36 | - |
| 995 | TOP | TOP Financial Group Limited | 37.07M | - | 10,391 | 4.36M |
| 996 | RAND | Rand Capital Corporation | 36.19M | 0.29% | 7,501 | 6.47M |
| 997 | GSIW | Garden Stage Limited | 36.02M | -18.49% | 292,038 | 8.09M |
| 998 | ZBAO | Zhibao Technology Inc. | 35.26M | -7.02% | 221,394 | 38.66M |
| 999 | CNF | CNFinance Holdings Limited | 33.42M | 0.46% | 602 | 50.24M |
| 1000 | BCG | Binah Capital Group, Inc. | 33.20M | 2.04% | 4,228 | 178.20M |
| 1001 | ATCH | AtlasClear Holdings, Inc. | 32.59M | 1.26% | 1,329,388 | 14.61M |
| 1002 | CYPH | Cypherpunk Technologies Inc. | 32.17M | 4.63% | 2,044,486 | - |
| 1003 | MDBH | MDB Capital Holdings, LLC | 30.51M | -0.56% | 1,221 | 1.25M |
| 1004 | TBMC | Trailblazer Holdings, Inc. | 28.96M | 18.69% | 118,690 | - |
| 1005 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 27.18M | -3.66% | 187,778 | - |
| 1006 | ASPC | A SPAC III Acquisition Corp. | 26.06M | 2.29% | 12,446 | - |
| 1007 | BAFN | BayFirst Financial Corp. | 24.57M | 4.73% | 9,780 | 39.60M |
| 1008 | DFNS | T3 Defense Inc. | 21.31M | -10.49% | 2,650,422 | - |
| 1009 | EQS | Equus Total Return, Inc. | 20.95M | 3.45% | 2,326 | 1.38M |
| 1010 | GREE | Greenidge Generation Holdings Inc. | 20.38M | -19.38% | 794,837 | 62.12M |
| 1011 | PRHI | Presurance Holdings, Inc. | 18.33M | -0.14% | 16,932 | 44.66M |
| 1012 | HUIZ | Huize Holding Limited | 17.69M | 7.55% | 12,313 | 186.52M |
| 1013 | ZSTK | ZeroStack Corp. | 17.01M | -1.13% | 8,844 | 35.68M |
| 1014 | PAPL | Pineapple Financial Inc. | 16.84M | -0.71% | 2,470,571 | 2.94M |
| 1015 | BNKK | Bonk, Inc. | 15.38M | -3.96% | 84,514 | 2.29M |
| 1016 | JF | J and Friends Holdings Limited | 14.58M | 0.54% | 48,225 | 4.96M |
| 1017 | SOS | SOS Limited | 11.94M | -2.19% | 810,461 | 260.51M |
| 1018 | BTTC | Black Titan Corporation | 11.04M | -0.33% | 36,041 | 2.72M |
| 1019 | CWD | CaliberCos Inc. | 10.01M | 6.62% | 73,406 | 24.66M |
| 1020 | ATON | AlphaTON Capital Corp. | 9.39M | 2.17% | 345,484 | - |
| 1021 | MIGI | Mawson Infrastructure Group Inc. | 9.09M | - | 37,478 | 51.59M |
| 1022 | ZBAI | ATIF Holdings Limited | 7.88M | -7.69% | - | 1.20M |
| 1023 | OXBR | Oxbridge Re Holdings Limited | 6.92M | -1.23% | 8,622 | 2.42M |
| 1024 | ABTS | Abits Group Inc. | 6.90M | 3.19% | 19,493 | 7.38M |
| 1025 | ANY | Sphere 3D Corp. | 6.21M | 0.55% | 844,722 | 11.18M |
| 1026 | LMFA | LM Funding America, Inc. | 5.74M | 3.28% | 475,737 | 7.57M |
| 1027 | IPST | IP Strategy Holdings, Inc. | 5.71M | -5.91% | 150,214 | 8.29M |
| 1028 | MEGL | Magic Empire Global Limited | 5.42M | -0.93% | 3,173 | 1.30M |
| 1029 | SNTG | Sentage Holdings Inc. | 5.33M | -0.78% | 2,145 | 107.51K |
| 1030 | EZRA | Reliance Global Group, Inc. | 4.68M | 15.12% | 3,463,983 | 13.12M |
| 1031 | BTOG | Bit Origin Ltd | 4.10M | -9.06% | 73,097 | 39.50K |
| 1032 | BNBX | BNB Plus Corp. | 4.03M | -3.38% | 10,265 | 1.83M |
| 1033 | WAI | Top KingWin Ltd | 4.02M | 6.58% | 5,702 | 5.82M |
| 1034 | NCPL | Netcapital Inc. | 3.85M | 3.84% | 128,367 | 797.84K |
| 1035 | TWAV | TaoWeave, Inc. | 3.70M | 6.45% | 38,279 | 2.38M |
| 1036 | AIOS | AIOS Tech Inc. | 3.29M | -3.38% | 74,670 | 238.75M |
| 1037 | DXF | Eason Technology Limited | 3.11M | -8.55% | 25,232 | 1.57M |
| 1038 | SHFS | SHF Holdings, Inc. | 2.62M | -17.38% | 217,906 | 9.99M |
| 1039 | ARBK | Argo Blockchain plc | 1.01M | -0.43% | 25,944 | 24.04M |
| 1040 | LGHL | Lion Group Holding Ltd. | 266.23K | 1.64% | 37,589 | -15.67M |