Financials Sector Stocks
The Financials sector has a total of 1038 stocks, with a combined market cap of $12.43 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 16.22.
Market Cap
12.43T
Revenue
4.1T
Profits
766.45B
PE Ratio
16.22
Profit Margin
18.68%
Dividend Yield
0.11%
1040 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | -0.30% | 3,376,959 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 776.15B | -1.97% | 8,169,931 | 168.24B |
| 3 | V | Visa Inc. | 602.89B | -1.09% | 4,063,541 | 41.39B |
| 4 | MA | Mastercard Incorporated | 463.30B | -0.98% | 1,775,042 | 32.79B |
| 5 | BAC | Bank of America Corporation | 347.28B | -2.85% | 25,588,029 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 285.74B | -1.98% | 1,625,742 | 63.22B |
| 7 | MS | Morgan Stanley | 252.99B | -1.98% | 5,009,199 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 252.08B | -2.15% | 1,773,471 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 247.62B | -2.27% | 11,715,028 | 80.04B |
| 10 | RY | Royal Bank of Canada | 228.95B | -0.84% | 643,496 | 46.76B |
| 11 | AXP | American Express Company | 206.51B | -2.10% | 3,655,339 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 197.62B | -1.04% | 3,172,776 | 37.30B |
| 13 | C | Citigroup Inc. | 185.18B | -2.84% | 12,251,002 | 75.72B |
| 14 | SCHW | The Charles Schwab Corporation | 166.23B | -0.57% | 6,673,351 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 162.68B | -1.38% | 13,571,955 | 54.99B |
| 16 | TD | The Toronto-Dominion Bank | 161.83B | -1.78% | 1,282,356 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 155.50B | -7.92% | 1,272,490 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 143.63B | -2.68% | 6,838,410 | 31.67B |
| 19 | BX | Blackstone Inc. | 136.06B | -4.17% | 7,313,724 | 14.21B |
| 20 | SPGI | S&P Global Inc. | 134.58B | -0.15% | 1,221,421 | 15.34B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 131.69B | -0.89% | 1,661,386 | 23.65B |
| 22 | CB | Chubb Limited | 127.60B | -1.63% | 1,268,227 | 59.63B |
| 23 | PGR | The Progressive Corporation | 123.26B | -0.10% | 1,337,009 | 87.64B |
| 24 | UBS | UBS Group AG | 120.77B | -2.15% | 2,149,289 | 49.05B |
| 25 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 120.10B | -0.91% | 1,298,248 | 37.16B |
| 26 | COF | Capital One Financial Corporation | 116.49B | -3.59% | 3,729,717 | 32.78B |
| 27 | CME | CME Group Inc. | 113.70B | 0.08% | 1,137,853 | 6.51B |
| 28 | IBN | ICICI Bank Limited | 102.31B | -1.51% | 3,613,889 | 21.42B |
| 29 | MFG | Mizuho Financial Group, Inc. | 101.59B | -0.74% | 3,582,083 | 25.63B |
| 30 | BMO | Bank of Montreal | 101.40B | -1.53% | 821,248 | 24.68B |
| 31 | BN | Brookfield Corporation | 95.05B | -3.51% | 5,979,947 | 77.66B |
| 32 | ICE | Intercontinental Exchange, Inc. | 93.80B | 0.71% | 2,034,403 | 9.93B |
| 33 | CM | Canadian Imperial Bank of Commerce | 92.06B | -1.10% | 746,619 | 20.58B |
| 34 | BNS | The Bank of Nova Scotia | 89.62B | -1.44% | 1,393,888 | 24.51B |
| 35 | MRSH | Marsh & McLennan Companies, Inc. | 89.13B | -0.48% | 1,872,711 | 26.98B |
| 36 | ITUB | Itaú Unibanco Holding S.A. | 88.21B | -1.51% | 20,397,744 | 25.23B |
| 37 | MCO | Moody's Corporation | 83.71B | 0.04% | 948,793 | 7.72B |
| 38 | PNC | The PNC Financial Services Group, Inc. | 83.34B | -2.71% | 2,141,321 | 22.32B |
| 39 | KKR | KKR & Co. Inc. | 81.43B | -4.46% | 6,641,112 | 25.65B |
| 40 | USB | U.S. Bancorp | 81.09B | -3.19% | 6,156,872 | 26.35B |
| 41 | BK | The Bank of New York Mellon Corporation | 79.03B | -1.61% | 1,547,294 | 20.00B |
| 42 | BCS | Barclays PLC | 76.40B | -2.72% | 7,266,138 | 36.09B |
| 43 | ING | ING Groep N.V. | 75.86B | -1.53% | 2,358,588 | 28.72B |
| 44 | BAM | Brookfield Asset Management Ltd. | 75.74B | -2.92% | 3,181,432 | 4.82B |
| 45 | LYG | Lloyds Banking Group plc | 75.19B | -0.95% | 22,764,394 | 25.07B |
| 46 | AON | Aon plc | 73.01B | 0.58% | 688,915 | 17.18B |
| 47 | NU | Nu Holdings Ltd. | 70.53B | -1.99% | 40,636,420 | 6.99B |
| 48 | HOOD | Robinhood Markets, Inc. | 69.26B | -4.51% | 23,724,407 | 4.47B |
| 49 | TRV | The Travelers Companies, Inc. | 66.38B | 0.11% | 647,624 | 48.83B |
| 50 | APO | Apollo Global Management, Inc. | 62.88B | -2.25% | 4,396,984 | 31.79B |
| 51 | NWG | NatWest Group plc | 61.38B | -1.52% | 3,349,853 | 21.49B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 61.37B | -3.85% | 3,351,967 | 35.68B |
| 53 | AJG | Arthur J. Gallagher & Co. | 58.78B | -0.44% | 1,177,210 | 13.01B |
| 54 | TFC | Truist Financial Corporation | 58.32B | -3.69% | 12,475,409 | 18.43B |
| 55 | MFC | Manulife Financial Corporation | 57.48B | -2.06% | 1,505,410 | 22.59B |
| 56 | AFL | Aflac Incorporated | 57.48B | 0.25% | 1,285,950 | 17.16B |
| 57 | ALL | The Allstate Corporation | 54.98B | 0.11% | 483,298 | 67.69B |
| 58 | COIN | Coinbase Global, Inc. | 51.55B | -5.10% | 9,044,132 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 49.97B | -0.41% | 4,762,518 | 5.25B |
| 60 | MET | MetLife, Inc. | 46.57B | -2.08% | 2,212,559 | 77.08B |
| 61 | PYPL | PayPal Holdings, Inc. | 43.13B | -1.66% | 11,193,123 | 33.17B |
| 62 | FITB | Fifth Third Bancorp | 42.59B | -3.00% | 6,041,658 | 8.36B |
| 63 | RKT | Rocket Companies, Inc. | 42.28B | -4.25% | 37,865,969 | 7.07B |
| 64 | AMP | Ameriprise Financial, Inc. | 42.24B | -2.03% | 309,190 | 18.91B |
| 65 | AIG | American International Group, Inc. | 42.11B | -1.99% | 2,734,837 | 26.61B |
| 66 | MSCI | MSCI Inc. | 41.66B | 0.14% | 392,666 | 3.13B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 38.34B | -0.49% | 583,141 | 28.38B |
| 68 | BBD | Banco Bradesco S.A. | 37.03B | -2.01% | 68,229,354 | 16.21B |
| 69 | ARES | Ares Management Corporation | 36.74B | -4.72% | 3,507,780 | 5.60B |
| 70 | SLF | Sun Life Financial Inc. | 36.17B | -0.96% | 259,314 | 25.44B |
| 71 | PUK | Prudential plc | 35.77B | -2.20% | 802,205 | 13.34B |
| 72 | IX | ORIX Corporation | 35.27B | 0.32% | 283,412 | 19.96B |
| 73 | ACGL | Arch Capital Group Ltd. | 34.53B | 0.37% | 755,256 | 19.93B |
| 74 | KB | KB Financial Group Inc. | 34.17B | -2.76% | 289,887 | 10.79B |
| 75 | PRU | Prudential Financial, Inc. | 33.79B | -2.04% | 1,409,790 | 61.23B |
| 76 | STT | State Street Corporation | 33.62B | -3.61% | 1,674,515 | 13.89B |
| 77 | HBAN | Huntington Bancshares Incorporated | 32.99B | -2.55% | 18,015,953 | 7.69B |
| 78 | MTB | M&T Bank Corporation | 31.51B | -2.09% | 889,477 | 9.19B |
| 79 | CBOE | Cboe Global Markets, Inc. | 31.44B | 0.97% | 459,521 | 4.71B |
| 80 | RJF | Raymond James Financial, Inc. | 30.04B | -2.48% | 799,686 | 14.22B |
| 81 | IBKR | Interactive Brokers Group, Inc. | 29.70B | -2.03% | 2,864,922 | 6.21B |
| 82 | SHG | Shinhan Financial Group Co., Ltd. | 29.33B | -1.41% | 340,715 | 10.89B |
| 83 | TW | Tradeweb Markets Inc. | 29.26B | -0.27% | 602,694 | 2.05B |
| 84 | WTW | Willis Towers Watson Public Limited Company | 28.69B | 0.96% | 244,796 | 9.71B |
| 85 | BAP | Credicorp Ltd. | 26.35B | -0.65% | 435,537 | 6.15B |
| 86 | WRB | W. R. Berkley Corporation | 26.16B | 0.40% | 853,569 | 14.71B |
| 87 | NTRS | Northern Trust Corporation | 25.82B | -3.18% | 556,558 | 8.09B |
| 88 | CINF | Cincinnati Financial Corporation | 25.70B | -0.73% | 384,822 | 12.63B |
| 89 | BRO | Brown & Brown, Inc. | 25.07B | 0.72% | 1,501,855 | 5.76B |
| 90 | LPLA | LPL Financial Holdings Inc. | 25.04B | -1.33% | 484,969 | 16.59B |
| 91 | MKL | Markel Group Inc. | 24.90B | -1.98% | 26,668 | 16.59B |
| 92 | CFG | Citizens Financial Group, Inc. | 24.69B | -2.44% | 3,902,043 | 7.64B |
| 93 | SOFI | SoFi Technologies, Inc. | 24.07B | -1.95% | 64,287,927 | 3.58B |
| 94 | CRCL | Circle Internet Group, Inc. | 23.81B | -5.22% | 13,726,937 | 2.75B |
| 95 | FCNCA | First Citizens BancShares, Inc. | 23.43B | -3.00% | 110,919 | 8.90B |
| 96 | RF | Regions Financial Corporation | 23.35B | -2.52% | 10,556,130 | 7.06B |
| 97 | NMR | Nomura Holdings, Inc. | 23.14B | -2.04% | 2,112,084 | 13.03B |
| 98 | SYF | Synchrony Financial | 23.12B | -3.57% | 2,074,868 | 9.76B |
| 99 | BSBR | Banco Santander (Brasil) S.A. | 22.87B | -1.97% | 757,592 | 8.33B |
| 100 | L | Loews Corporation | 22.53B | -0.62% | 255,728 | 18.45B |
| 101 | KEY | KeyCorp | 21.61B | -2.63% | 13,943,326 | 7.01B |
| 102 | FUTU | Futu Holdings Limited | 20.01B | -0.55% | 997,797 | 2.44B |
| 103 | PFG | Principal Financial Group, Inc. | 19.99B | -1.38% | 913,211 | 15.63B |
| 104 | TROW | T. Rowe Price Group, Inc. | 19.74B | -1.63% | 1,302,922 | 7.31B |
| 105 | BCH | Banco de Chile | 19.48B | 1.68% | 225,678 | 2.94B |
| 106 | CIB | Grupo Cibest S.A. | 18.34B | 0.41% | 345,055 | 6.26B |
| 107 | CG | The Carlyle Group Inc. | 17.84B | -4.39% | 3,046,000 | 4.03B |
| 108 | AFRM | Affirm Holdings, Inc. | 17.23B | -1.47% | 4,113,235 | 3.72B |
| 109 | TPG | TPG Inc. | 16.57B | -4.09% | 2,764,079 | 4.67B |
| 110 | WF | Woori Financial Group Inc. | 16.26B | -3.44% | 44,468 | 6.90B |
| 111 | OWL | Blue Owl Capital Inc. | 15.51B | -4.27% | 27,283,484 | 2.87B |
| 112 | TRU | TransUnion | 14.90B | -1.35% | 1,401,058 | 4.58B |
| 113 | EWBC | East West Bancorp, Inc. | 14.69B | -3.20% | 733,175 | 2.70B |
| 114 | BSAC | Banco Santander-Chile | 14.63B | 1.58% | 268,294 | 2.54B |
| 115 | ERIE | Erie Indemnity Company | 13.75B | -2.52% | 158,079 | 4.07B |
| 116 | BEN | Franklin Resources, Inc. | 13.65B | -2.66% | 3,066,917 | 8.85B |
| 117 | RGA | Reinsurance Group of America, Incorporated | 13.60B | -0.30% | 208,042 | 23.70B |
| 118 | ARCC | Ares Capital Corporation | 13.53B | -0.79% | 8,605,200 | 3.05B |
| 119 | FNF | Fidelity National Financial, Inc. | 13.52B | -0.68% | 1,321,601 | 14.51B |
| 120 | EG | Everest Group, Ltd. | 13.48B | 0.25% | 205,003 | 17.54B |
| 121 | PNFP | Pinnacle Financial Partners, Inc. | 13.36B | -2.05% | 633,208 | 1.95B |
| 122 | CNA | CNA Financial Corporation | 12.99B | -0.70% | 182,573 | 14.99B |
| 123 | BNT | Brookfield Wealth Solutions Ltd. | 12.99B | -3.28% | 12,777 | 11.64B |
| 124 | RNR | RenaissanceRe Holdings Ltd. | 12.98B | 0.24% | 173,011 | 12.86B |
| 125 | CRBG | Corebridge Financial, Inc. | 12.32B | -2.29% | 1,909,250 | 18.62B |
| 126 | IREN | IREN Limited | 12.28B | -7.88% | 26,211,061 | 757.10M |
| 127 | EVR | Evercore Inc. | 12.24B | -4.19% | 717,113 | 3.86B |
| 128 | UNM | Unum Group | 12.03B | -1.08% | 1,134,883 | 13.08B |
| 129 | ALLY | Ally Financial Inc. | 11.78B | -4.46% | 2,953,652 | 7.37B |
| 130 | SF | Stifel Financial Corp. | 11.35B | -2.30% | 747,466 | 5.49B |
| 131 | GL | Globe Life Inc. | 11.19B | -0.74% | 290,193 | 5.99B |
| 132 | AIZ | Assurant, Inc. | 11.08B | -1.83% | 158,047 | 12.81B |
| 133 | FHN | First Horizon Corporation | 11.06B | -2.28% | 3,338,331 | 3.35B |
| 134 | WBS | Webster Financial Corporation | 11.06B | -0.73% | 5,377,783 | 2.68B |
| 135 | EQH | Equitable Holdings, Inc. | 11.05B | -0.96% | 1,569,381 | 11.67B |
| 136 | AFG | American Financial Group, Inc. | 10.88B | -0.76% | 226,831 | 7.94B |
| 137 | AEG | Aegon Ltd. | 10.68B | -0.85% | 4,591,420 | 4.43B |
| 138 | HLI | Houlihan Lokey, Inc. | 10.60B | -3.42% | 240,726 | 2.65B |
| 139 | RYAN | Ryan Specialty Holdings, Inc. | 10.44B | 0.48% | 770,442 | 2.99B |
| 140 | IVZ | Invesco Ltd. | 10.44B | -4.85% | 6,294,829 | 6.38B |
| 141 | ORI | Old Republic International Corporation | 10.17B | -0.48% | 765,831 | 9.14B |
| 142 | SEIC | SEI Investments Company | 9.89B | -1.41% | 641,143 | 2.30B |
| 143 | XP | XP Inc. | 9.69B | -4.92% | 5,127,046 | 3.23B |
| 144 | WTFC | Wintrust Financial Corporation | 9.35B | -2.83% | 314,069 | 2.63B |
| 145 | SSB | SouthState Bank Corporation | 9.27B | -2.61% | 413,731 | 2.56B |
| 146 | ONB | Old National Bancorp | 8.69B | -2.58% | 1,914,627 | 2.30B |
| 147 | KNSL | Kinsale Capital Group, Inc. | 8.64B | -1.45% | 78,723 | 1.87B |
| 148 | UMBF | UMB Financial Corporation | 8.62B | -3.66% | 632,453 | 2.50B |
| 149 | CFR | Cullen/Frost Bankers, Inc. | 8.59B | -1.19% | 398,952 | 2.19B |
| 150 | BMNR | Bitmine Immersion Technologies, Inc. | 8.57B | -7.37% | 31,410,398 | 7.19M |
| 151 | BPOP | Popular, Inc. | 8.52B | -2.49% | 283,384 | 2.94B |
| 152 | FDS | FactSet Research Systems Inc. | 8.40B | 0.61% | 505,055 | 2.36B |
| 153 | FCFS | FirstCash Holdings, Inc. | 8.35B | 1.44% | 146,469 | 3.66B |
| 154 | ZION | Zions Bancorporation, National Association | 8.27B | -2.77% | 1,117,036 | 3.31B |
| 155 | PRI | Primerica, Inc. | 8.12B | -2.89% | 145,324 | 3.35B |
| 156 | COLB | Columbia Banking System, Inc. | 8.09B | -2.20% | 1,614,274 | 2.15B |
| 157 | FRHC | Freedom Holding Corp. | 8.05B | 0.64% | 53,843 | 1.49B |
| 158 | GLXY | Galaxy Digital Inc. | 8.04B | -9.55% | 3,743,804 | 61.36B |
| 159 | WAL | Western Alliance Bancorporation | 8.01B | -8.53% | 5,153,815 | 3.32B |
| 160 | JEF | Jefferies Financial Group Inc. | 8.01B | -12.47% | 4,987,739 | 7.34B |
| 161 | JHG | Janus Henderson Group plc | 7.89B | -0.54% | 1,509,618 | 3.10B |
| 162 | JXN | Jackson Financial Inc. | 7.71B | -2.12% | 386,726 | 6.76B |
| 163 | AMG | Affiliated Managers Group, Inc. | 7.65B | -4.17% | 194,546 | 2.07B |
| 164 | AXS | AXIS Capital Holdings Limited | 7.62B | -0.54% | 209,160 | 6.56B |
| 165 | BOKF | BOK Financial Corporation | 7.61B | -2.27% | 208,011 | 2.17B |
| 166 | MORN | Morningstar, Inc. | 7.48B | -0.53% | 296,065 | 2.45B |
| 167 | CBSH | Commerce Bancshares, Inc. | 7.42B | -1.94% | 717,630 | 1.71B |
| 168 | GGAL | Grupo Financiero Galicia S.A. | 7.15B | -3.77% | 1,374,010 | 4.38B |
| 169 | PB | Prosperity Bancshares, Inc. | 6.98B | -1.04% | 628,113 | 1.25B |
| 170 | FAF | First American Financial Corporation | 6.89B | -2.04% | 350,668 | 7.45B |
| 171 | VLY | Valley National Bancorp | 6.76B | -2.57% | 4,595,949 | 1.84B |
| 172 | FIGR | Figure Technology Solutions, Inc. | 6.61B | -2.79% | 4,610,390 | 432.06M |
| 173 | MKTX | MarketAxess Holdings Inc. | 6.60B | 0.59% | 262,780 | 846.27M |
| 174 | LNC | Lincoln National Corporation | 6.48B | -2.96% | 1,324,627 | 18.27B |
| 175 | VIRT | Virtu Financial, Inc. | 6.34B | 0.22% | 491,862 | 2.85B |
| 176 | VOYA | Voya Financial, Inc. | 6.32B | -2.37% | 959,792 | 8.19B |
| 177 | OMF | OneMain Holdings, Inc. | 6.27B | -2.76% | 1,122,512 | 2.97B |
| 178 | THG | The Hanover Insurance Group, Inc. | 6.25B | -0.34% | 102,759 | 6.59B |
| 179 | UWMC | UWM Holdings Corporation | 6.22B | -3.47% | 21,119,621 | 3.46B |
| 180 | HLNE | Hamilton Lane Incorporated | 5.98B | -3.29% | 594,378 | 763.40M |
| 181 | ACT | Enact Holdings, Inc. | 5.91B | 0.80% | 394,984 | 1.24B |
| 182 | FNB | F.N.B. Corporation | 5.87B | -2.75% | 3,495,069 | 1.68B |
| 183 | PJT | PJT Partners Inc. | 5.86B | -1.63% | 203,184 | 1.71B |
| 184 | WULF | TeraWulf Inc. | 5.86B | -9.23% | 24,518,814 | 168.46M |
| 185 | CBC | Central Bancompany, Inc. | 5.84B | -0.16% | 343,314 | 1.01B |
| 186 | OBDC | Blue Owl Capital Corporation | 5.77B | - | 6,338,726 | 1.85B |
| 187 | SNEX | StoneX Group Inc. | 5.73B | -8.72% | 269,091 | 141.83B |
| 188 | MTG | MGIC Investment Corporation | 5.72B | -0.71% | 1,183,116 | 1.21B |
| 189 | RLI | RLI Corp. | 5.66B | 0.44% | 355,378 | 1.88B |
| 190 | GBCI | Glacier Bancorp, Inc. | 5.66B | -1.78% | 494,918 | 952.72M |
| 191 | ESNT | Essent Group Ltd. | 5.60B | -0.47% | 371,161 | 1.26B |
| 192 | UBSI | United Bankshares, Inc. | 5.59B | -1.54% | 682,877 | 1.20B |
| 193 | BXSL | Blackstone Secured Lending Fund | 5.58B | 0.13% | 2,611,918 | 1.42B |
| 194 | OTF | Blue Owl Technology Finance Corp. | 5.50B | -1.01% | 1,551,779 | 1.15B |
| 195 | STEP | StepStone Group Inc. | 5.49B | -4.05% | 507,598 | 1.78B |
| 196 | CACC | Credit Acceptance Corporation | 5.37B | -2.26% | 325,673 | 1.24B |
| 197 | RIOT | Riot Platforms, Inc. | 5.30B | -10.32% | 17,264,729 | 647.44M |
| 198 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.30B | -2.28% | 843,243 | 1.07B |
| 199 | WTM | White Mountains Insurance Group, Ltd. | 5.28B | -0.88% | 13,509 | 3.74B |
| 200 | FLG | Flagstar Bank, National Association | 5.25B | -1.41% | 2,278,461 | 1.88B |
| 201 | HUT | Hut 8 Corp. | 5.22B | -8.37% | 3,085,912 | 235.12M |
| 202 | ABCB | Ameris Bancorp | 5.19B | -2.58% | 303,803 | 1.14B |
| 203 | MAIN | Main Street Capital Corporation | 5.19B | -1.29% | 305,037 | 566.39M |
| 204 | PIPR | Piper Sandler Companies | 5.19B | -3.11% | 86,928 | 1.90B |
| 205 | HWC | Hancock Whitney Corporation | 5.13B | -3.27% | 422,524 | 1.46B |
| 206 | AUB | Atlantic Union Bankshares Corporation | 5.06B | -2.98% | 526,622 | 1.23B |
| 207 | IFS | Intercorp Financial Services Inc. | 4.99B | -0.44% | 188,851 | 1.63B |
| 208 | MCY | Mercury General Corporation | 4.98B | -1.38% | 144,845 | 5.99B |
| 209 | OZK | Bank OZK | 4.96B | -3.23% | 1,175,378 | 1.56B |
| 210 | AX | Axos Financial, Inc. | 4.83B | -3.51% | 155,015 | 1.27B |
| 211 | BMA | Banco Macro S.A. | 4.80B | -4.90% | 410,207 | 2.80B |
| 212 | SIGI | Selective Insurance Group, Inc. | 4.78B | -1.55% | 303,928 | 5.34B |
| 213 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.76B | -4.55% | 234,375 | 3.57B |
| 214 | NNI | Nelnet, Inc. | 4.68B | -1.03% | 46,937 | 1.67B |
| 215 | RDN | Radian Group Inc. | 4.62B | -0.85% | 626,319 | 1.20B |
| 216 | PFSI | PennyMac Financial Services, Inc. | 4.51B | -2.33% | 766,694 | 3.46B |
| 217 | MC | Moelis & Company | 4.47B | -3.80% | 936,146 | 1.52B |
| 218 | VCTR | Victory Capital Holdings, Inc. | 4.47B | -1.90% | 423,368 | 1.31B |
| 219 | BGC | BGC Group, Inc. | 4.43B | -1.89% | 1,294,182 | 2.82B |
| 220 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.30B | -1.78% | 409,022 | 95.95M |
| 221 | FFIN | First Financial Bankshares, Inc. | 4.28B | -0.69% | 581,672 | 602.99M |
| 222 | EBC | Eastern Bankshares, Inc. | 4.23B | -1.96% | 1,384,243 | 696.45M |
| 223 | LMND | Lemonade, Inc. | 4.20B | -0.07% | 1,435,106 | 737.90M |
| 224 | LAZ | Lazard, Inc. | 4.16B | -4.33% | 866,984 | 3.10B |
| 225 | SFBS | ServisFirst Bancshares, Inc. | 4.13B | -4.11% | 543,574 | 525.76M |
| 226 | ASB | Associated Banc-Corp | 4.13B | -2.64% | 1,550,347 | 1.43B |
| 227 | IBOC | International Bancshares Corporation | 4.13B | -0.88% | 193,161 | 827.08M |
| 228 | SII | Sprott Inc. | 4.11B | 1.27% | 131,688 | 285.08M |
| 229 | TCBI | Texas Capital Bancshares, Inc. | 4.06B | -3.46% | 381,063 | 1.20B |
| 230 | FHI | Federated Hermes, Inc. | 4.01B | -2.74% | 414,626 | 1.80B |
| 231 | CNO | CNO Financial Group, Inc. | 3.91B | -1.49% | 258,258 | 4.49B |
| 232 | TFSL | TFS Financial Corporation | 3.87B | -0.22% | 724,704 | 327.37M |
| 233 | AGO | Assured Guaranty Ltd. | 3.85B | -1.13% | 159,242 | 832.00M |
| 234 | SLM | SLM Corporation | 3.79B | -3.72% | 1,522,675 | 1.65B |
| 235 | MIAX | Miami International Holdings, Inc. | 3.77B | -3.92% | 671,797 | 1.36B |
| 236 | INDB | Independent Bank Corp. | 3.77B | -1.83% | 136,221 | 792.05M |
| 237 | UCB | United Community Banks, Inc. | 3.70B | -3.53% | 562,022 | 1.01B |
| 238 | BANF | BancFirst Corporation | 3.64B | -2.74% | 64,234 | 684.96M |
| 239 | FULT | Fulton Financial Corporation | 3.62B | -2.66% | 1,446,674 | 1.28B |
| 240 | INTR | Inter & Co, Inc. | 3.53B | -2.79% | 2,138,620 | 1.09B |
| 241 | HGTY | Hagerty, Inc. | 3.53B | -3.47% | 154,446 | 1.46B |
| 242 | AB | AllianceBernstein Holding L.P. | 3.51B | -1.25% | 385,761 | 332.76M |
| 243 | FIBK | First Interstate BancSystem, Inc. | 3.47B | -1.86% | 535,391 | 1.03B |
| 244 | RNST | Renasant Corporation | 3.47B | -2.54% | 381,236 | 878.39M |
| 245 | ENVA | Enova International, Inc. | 3.45B | -2.74% | 89,789 | 1.49B |
| 246 | BHF | Brighthouse Financial, Inc. | 3.40B | -2.35% | 1,105,025 | 6.95B |
| 247 | PLMR | Palomar Holdings, Inc. | 3.39B | -0.16% | 112,077 | 875.97M |
| 248 | CNS | Cohen & Steers, Inc. | 3.34B | -1.83% | 111,042 | 556.12M |
| 249 | WSFS | WSFS Financial Corporation | 3.32B | -1.93% | 255,411 | 1.02B |
| 250 | BKU | BankUnited, Inc. | 3.31B | -3.46% | 524,881 | 1.03B |
| 251 | MCHB | Mechanics Bancorp | 3.27B | -1.07% | 395,184 | 642.66M |
| 252 | GNW | Genworth Financial, Inc. | 3.26B | -1.17% | 2,438,159 | 7.30B |
| 253 | WSBC | WesBanco, Inc. | 3.24B | -1.58% | 314,110 | 903.81M |
| 254 | CATY | Cathay General Bancorp | 3.23B | -2.56% | 220,569 | 745.26M |
| 255 | GBDC | Golub Capital BDC, Inc. | 3.21B | -1.53% | 1,333,762 | 857.08M |
| 256 | FBP | First BanCorp. | 3.21B | -1.67% | 880,053 | 914.86M |
| 257 | NIC | Nicolet Bankshares, Inc. | 3.14B | -2.39% | 76,534 | 387.79M |
| 258 | CBU | Community Financial System, Inc. | 3.11B | -1.70% | 108,000 | 796.66M |
| 259 | BFH | Bread Financial Holdings, Inc. | 3.09B | -4.60% | 462,453 | 2.60B |
| 260 | FG | F&G Annuities & Life, Inc. | 3.09B | -2.81% | 247,053 | 5.73B |
| 261 | WU | The Western Union Company | 3.04B | - | 3,007,660 | 4.05B |
| 262 | TOWN | TowneBank | 3.04B | -1.24% | 288,510 | 811.78M |
| 263 | FSK | FS KKR Capital Corp. | 3.03B | -1.01% | 2,766,083 | 1.52B |
| 264 | MARA | MARA Holdings, Inc. | 3.02B | -9.58% | 29,981,877 | 907.09M |
| 265 | BWIN | The Baldwin Insurance Group, Inc. | 3.01B | -5.17% | 1,157,332 | 1.50B |
| 266 | APAM | Artisan Partners Asset Management Inc. | 3.01B | -2.28% | 541,955 | 1.20B |
| 267 | FHB | First Hawaiian, Inc. | 3.01B | -1.80% | 804,616 | 853.59M |
| 268 | BOH | Bank of Hawaii Corporation | 2.99B | -1.64% | 182,785 | 705.13M |
| 269 | BBAR | Banco BBVA Argentina S.A. | 2.97B | -2.59% | 475,632 | 2.16B |
| 270 | SBCF | Seacoast Banking Corporation of Florida | 2.94B | -2.16% | 376,935 | 598.37M |
| 271 | DBRG | DigitalBridge Group, Inc. | 2.91B | -0.23% | 2,108,655 | 93.96M |
| 272 | NMIH | NMI Holdings, Inc. | 2.90B | -1.39% | 242,379 | 706.44M |
| 273 | PRK | Park National Corporation | 2.89B | -2.92% | 36,189 | 545.70M |
| 274 | HG | Hamilton Insurance Group, Ltd. | 2.82B | -6.55% | 392,824 | 2.91B |
| 275 | SFNC | Simmons First National Corporation | 2.82B | -2.90% | 595,759 | 37.41M |
| 276 | CRVL | CorVel Corporation | 2.80B | -0.35% | 103,049 | 941.49M |
| 277 | NP | Neptune Insurance Holdings Inc. | 2.74B | -6.34% | 343,705 | 159.55M |
| 278 | PFS | Provident Financial Services, Inc. | 2.72B | -1.98% | 466,030 | 866.82M |
| 279 | HTGC | Hercules Capital, Inc. | 2.71B | -1.32% | 1,498,854 | 532.49M |
| 280 | FFBC | First Financial Bancorp. | 2.69B | -2.09% | 338,232 | 855.34M |
| 281 | BANC | Banc of California, Inc. | 2.68B | -3.69% | 1,622,525 | 1.05B |
| 282 | FBK | FB Financial Corporation | 2.66B | -3.07% | 208,346 | 516.73M |
| 283 | ETOR | eToro Group Ltd. | 2.64B | -2.60% | 634,722 | 13.70B |
| 284 | UPST | Upstart Holdings, Inc. | 2.63B | -3.22% | 3,110,749 | 1.08B |
| 285 | MRX | Marex Group plc | 2.60B | -5.82% | 628,249 | 2.87B |
| 286 | CVBF | CVB Financial Corp. | 2.56B | -1.87% | 703,323 | 518.96M |
| 287 | ARX | Accelerant Holdings | 2.49B | -4.01% | 634,508 | 767.20M |
| 288 | SEZL | Sezzle Inc. | 2.49B | -2.90% | 339,379 | 450.28M |
| 289 | TRMK | Trustmark Corporation | 2.46B | -2.27% | 225,575 | 786.91M |
| 290 | BBT | Beacon Financial Corporation | 2.44B | -2.16% | 305,698 | 511.61M |
| 291 | SPNT | SiriusPoint Ltd. | 2.43B | -1.61% | 238,319 | 2.98B |
| 292 | FRME | First Merchants Corporation | 2.38B | -2.78% | 187,927 | 641.70M |
| 293 | WAFD | WaFd, Inc. | 2.34B | -2.18% | 317,492 | 734.47M |
| 294 | CLSK | CleanSpark, Inc. | 2.34B | -8.24% | 12,842,747 | 785.19M |
| 295 | FBNC | First Bancorp | 2.33B | -2.49% | 137,052 | 378.81M |
| 296 | BBUC | Brookfield Business Corporation | 2.32B | -3.49% | 117,576 | 7.17B |
| 297 | SLDE | Slide Insurance Holdings, Inc. | 2.31B | -4.62% | 1,795,446 | 1.16B |
| 298 | CUBI | Customers Bancorp, Inc. | 2.30B | -1.71% | 303,834 | 720.35M |
| 299 | GCMG | GCM Grosvenor Inc. | 2.29B | -3.74% | 292,015 | 554.36M |
| 300 | WT | WisdomTree, Inc. | 2.28B | -3.04% | 1,133,340 | 493.75M |
| 301 | TBBK | The Bancorp, Inc. | 2.22B | -4.13% | 215,426 | 526.15M |
| 302 | HTH | Hilltop Holdings Inc. | 2.19B | -0.35% | 200,375 | 1.27B |
| 303 | HCI | HCI Group, Inc. | 2.18B | -2.30% | 57,548 | 900.95M |
| 304 | NBTB | NBT Bancorp Inc. | 2.16B | -2.43% | 135,980 | 664.79M |
| 305 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.16B | -1.15% | 302,703 | 1.42B |
| 306 | BUSE | First Busey Corporation | 2.15B | -1.31% | 379,386 | 666.84M |
| 307 | XXI | Twenty One Capital, Inc. | 2.13B | -6.68% | 417,388 | - |
| 308 | LU | Lufax Holding Ltd | 2.11B | -1.22% | 1,220,035 | 3.89B |
| 309 | MAAS | Maase Inc. | 2.09B | -2.00% | 8,479 | 486.19K |
| 310 | BANR | Banner Corporation | 2.05B | -0.69% | 371,296 | 647.69M |
| 311 | STC | Stewart Information Services Corporation | 2.04B | -3.07% | 137,083 | 2.93B |
| 312 | EFSC | Enterprise Financial Services Corp | 2.00B | -2.91% | 151,107 | 673.72M |
| 313 | NTB | The Bank of N.T. Butterfield & Son Limited | 1.99B | -1.17% | 75,976 | 606.79M |
| 314 | CASH | Pathward Financial, Inc. | 1.95B | -1.50% | 104,852 | 786.02M |
| 315 | QFIN | Qfin Holdings, Inc. | 1.93B | 0.75% | 738,027 | 2.75B |
| 316 | PAX | Patria Investments Limited | 1.91B | -2.68% | 686,064 | 381.70M |
| 317 | SYBT | Stock Yards Bancorp, Inc. | 1.91B | 0.56% | 109,134 | 390.56M |
| 318 | MBIN | Merchants Bancorp | 1.91B | -0.62% | 150,590 | 563.69M |
| 319 | STEL | Stellar Bancorp, Inc. | 1.88B | -0.67% | 293,844 | 413.25M |
| 320 | CLBK | Columbia Financial, Inc. | 1.88B | -0.44% | 210,707 | 248.88M |
| 321 | KMPR | Kemper Corporation | 1.86B | -2.73% | 355,958 | 4.79B |
| 322 | GSHD | Goosehead Insurance, Inc. | 1.82B | -1.95% | 184,123 | 364.63M |
| 323 | PICS | PicS N.V. | 1.82B | -8.06% | 435,739 | 1.70B |
| 324 | AAMI | Acadian Asset Management Inc. | 1.81B | -5.11% | 175,297 | 563.70M |
| 325 | NBHC | National Bank Holdings Corporation | 1.81B | -1.16% | 307,853 | 398.27M |
| 326 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.80B | -0.40% | 115,705 | 317.45M |
| 327 | NWBI | Northwest Bancshares, Inc. | 1.79B | -1.85% | 810,895 | 599.09M |
| 328 | AGM | Federal Agricultural Mortgage Corporation | 1.76B | 0.18% | 75,814 | 372.34M |
| 329 | FCF | First Commonwealth Financial Corporation | 1.75B | -2.53% | 502,244 | 485.53M |
| 330 | HMN | Horace Mann Educators Corporation | 1.75B | -0.69% | 133,747 | 1.70B |
| 331 | TSLX | Sixth Street Specialty Lending, Inc. | 1.74B | -0.27% | 1,164,188 | 449.06M |
| 332 | AGM.A | Federal Agricultural Mortgage Corporation | 1.73B | -2.94% | 6 | 372.34M |
| 333 | BUR | Burford Capital Limited | 1.71B | -5.74% | 1,507,684 | 382.82M |
| 334 | LC | LendingClub Corporation | 1.69B | -2.91% | 1,260,732 | 1.33B |
| 335 | CHCO | City Holding Company | 1.69B | -1.36% | 109,644 | 315.57M |
| 336 | AGBK | AGI Inc | 1.69B | -4.09% | 618,856 | 748.25M |
| 337 | OFG | OFG Bancorp | 1.66B | -2.55% | 166,821 | 623.93M |
| 338 | WD | Walker & Dunlop, Inc. | 1.65B | -4.14% | 208,535 | 1.16B |
| 339 | SRCE | 1st Source Corporation | 1.64B | -1.13% | 77,189 | 421.22M |
| 340 | FIHL | Fidelis Insurance Holdings Limited | 1.60B | -2.84% | 260,763 | 2.50B |
| 341 | PWP | Perella Weinberg Partners | 1.60B | -4.64% | 504,846 | 750.90M |
| 342 | EZPW | EZCORP, Inc. | 1.56B | 0.68% | 731,640 | 1.34B |
| 343 | LOB | Live Oak Bancshares, Inc. | 1.56B | -5.56% | 180,670 | 480.78M |
| 344 | BFC | Bank First Corporation | 1.52B | -0.53% | 102,049 | 172.63M |
| 345 | TCBK | TriCo Bancshares | 1.51B | -2.74% | 99,909 | 405.78M |
| 346 | CET | Central Securities Corporation | 1.51B | -0.97% | 28,731 | 31.89M |
| 347 | ECPG | Encore Capital Group, Inc. | 1.50B | -3.65% | 211,479 | 1.77B |
| 348 | GABC | German American Bancorp, Inc. | 1.49B | -2.33% | 84,122 | 342.02M |
| 349 | GOLD | Gold.com, Inc. | 1.48B | -3.35% | 267,241 | 15.68B |
| 350 | STBA | S&T Bancorp, Inc. | 1.48B | -2.58% | 104,159 | 394.70M |
| 351 | SBET | Sharplink, Inc. | 1.44B | -7.94% | 5,068,746 | 13.11M |
| 352 | HOPE | Hope Bancorp, Inc. | 1.43B | -1.59% | 481,351 | 456.35M |
| 353 | LKFN | Lakeland Financial Corporation | 1.43B | -2.00% | 124,918 | 257.19M |
| 354 | XZO | Exzeo Group, Inc. | 1.42B | -2.53% | 59,397 | 221.28M |
| 355 | BY | Byline Bancorp, Inc. | 1.41B | -1.72% | 72,677 | 409.98M |
| 356 | DCOM | Dime Community Bancshares, Inc. | 1.40B | -1.48% | 148,398 | 409.90M |
| 357 | TFIN | Triumph Financial, Inc. | 1.39B | -1.73% | 207,037 | 435.85M |
| 358 | QCRH | QCR Holdings, Inc. | 1.39B | -3.41% | 121,566 | 351.46M |
| 359 | ASA | ASA Gold and Precious Metals Limited | 1.38B | 0.14% | 73,646 | 3.98M |
| 360 | BTX | BlackRock Innovation and Growth Term Trust | 1.37B | -1.76% | 461,409 | - |
| 361 | BST | BlackRock Science and Technology Trust | 1.36B | -1.68% | 99,712 | - |
| 362 | CSWC | Capital Southwest Corporation | 1.34B | -0.85% | 300,766 | 226.75M |
| 363 | BITF | Bitfarms Ltd. | 1.34B | -9.01% | 24,102,440 | 276.41M |
| 364 | RBCAA | Republic Bancorp, Inc. | 1.34B | -0.44% | 46,649 | 378.27M |
| 365 | FINV | FinVolution Group | 1.31B | -0.86% | 665,583 | 1.97B |
| 366 | PSEC | Prospect Capital Corporation | 1.31B | -0.55% | 2,126,134 | 671.29M |
| 367 | MSDL | Morgan Stanley Direct Lending Fund | 1.31B | 0.07% | 385,229 | - |
| 368 | CNOB | ConnectOne Bancorp, Inc. | 1.28B | -1.84% | 238,320 | 334.71M |
| 369 | WLTH | Wealthfront Corporation | 1.28B | -3.19% | 452,058 | 351.54M |
| 370 | DSL | DoubleLine Income Solutions Fund | 1.28B | -0.93% | 496,288 | - |
| 371 | TIGR | UP Fintech Holding Limited | 1.27B | -2.05% | 1,292,909 | 489.54M |
| 372 | PRA | ProAssurance Corporation | 1.27B | -0.02% | 257,129 | 1.11B |
| 373 | OBK | Origin Bancorp, Inc. | 1.26B | -1.81% | 67,688 | 341.94M |
| 374 | TRIN | Trinity Capital Inc. | 1.24B | -0.80% | 766,536 | 279.52M |
| 375 | WABC | Westamerica Bancorporation | 1.22B | -1.40% | 139,188 | 258.40M |
| 376 | CCB | Coastal Financial Corporation | 1.19B | -1.15% | 94,576 | 349.04M |
| 377 | TRUP | Trupanion, Inc. | 1.19B | -4.83% | 256,638 | 1.44B |
| 378 | JCAP | Jefferson Capital, Inc. | 1.19B | -1.42% | 232,015 | 573.79M |
| 379 | TWFG | TWFG, Inc. | 1.16B | 4.45% | 242,030 | 247.08M |
| 380 | PEBO | Peoples Bancorp Inc. | 1.13B | -1.24% | 128,276 | 417.15M |
| 381 | AMAL | Amalgamated Financial Corp. | 1.13B | -2.08% | 73,409 | 312.40M |
| 382 | SAFT | Safety Insurance Group, Inc. | 1.09B | -0.98% | 48,282 | 1.26B |
| 383 | PFBC | Preferred Bank | 1.08B | -1.34% | 72,283 | 281.24M |
| 384 | TMP | Tompkins Financial Corporation | 1.08B | -3.35% | 29,726 | 435.07M |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.07B | -1.60% | 56,644 | 270.16M |
| 386 | FMBH | First Mid Bancshares, Inc. | 1.07B | -1.45% | 92,606 | 339.30M |
| 387 | GEMI | Gemini Space Station, Inc. | 1.05B | -3.24% | 910,506 | 162.53M |
| 388 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | 0.27% | 1,480,515 | 365.57M |
| 389 | HFWA | Heritage Financial Corporation | 1.04B | -1.75% | 136,473 | 244.17M |
| 390 | TYG | Tortoise Energy Infrastructure Corporation | 1.04B | -0.45% | 68,142 | 24.89M |
| 391 | IGIC | International General Insurance Holdings Ltd. | 1.03B | -0.52% | 44,596 | 516.90M |
| 392 | OCFC | OceanFirst Financial Corp. | 1.03B | -2.12% | 574,597 | 388.75M |
| 393 | OSBC | Old Second Bancorp, Inc. | 1.03B | -1.27% | 259,720 | 311.34M |
| 394 | FSUN | FirstSun Capital Bancorp | 1.02B | -1.24% | 121,250 | 394.67M |
| 395 | ASIC | Ategrity Specialty Insurance Company Holdings | 1.01B | -4.53% | 41,398 | 424.34M |
| 396 | OCSL | Oaktree Specialty Lending Corporation | 1.01B | 0.35% | 486,564 | 305.25M |
| 397 | ABTC | American Bitcoin Corp. | 992.54M | -8.55% | 10,324,065 | 185.16M |
| 398 | UVE | Universal Insurance Holdings, Inc. | 978.61M | -1.27% | 114,096 | 1.60B |
| 399 | MCB | Metropolitan Bank Holding Corp. | 977.29M | -2.01% | 224,681 | 277.51M |
| 400 | KBDC | Kayne Anderson BDC, Inc. | 973.58M | -1.58% | 300,819 | - |
| 401 | HBT | HBT Financial, Inc. | 964.29M | -2.97% | 18,210 | 233.92M |
| 402 | UFCS | United Fire Group, Inc. | 961.67M | -0.24% | 65,054 | 1.39B |
| 403 | MFIC | MidCap Financial Investment Corporation | 960.85M | -1.23% | 948,567 | 320.88M |
| 404 | ABX | Abacus Global Management, Inc. | 959.54M | -1.35% | 319,695 | 196.55M |
| 405 | BHRB | Burke & Herbert Financial Services Corp. | 954.67M | -1.00% | 47,963 | 338.53M |
| 406 | UVSP | Univest Financial Corporation | 924.51M | -2.20% | 69,497 | 314.29M |
| 407 | OPY | Oppenheimer Holdings Inc. | 915.15M | -3.39% | 49,047 | 1.55B |
| 408 | NBN | Northeast Bank | 911.83M | -2.38% | 72,691 | 213.09M |
| 409 | SBSI | Southside Bancshares, Inc. | 909.61M | -2.02% | 65,465 | 233.99M |
| 410 | VRTS | Virtus Investment Partners, Inc. | 901.42M | -2.69% | 49,490 | 852.87M |
| 411 | NBBK | NB Bancorp, Inc. | 893.13M | -0.99% | 254,870 | 209.01M |
| 412 | CFFN | Capitol Federal Financial, Inc. | 890.13M | -1.34% | 697,818 | 209.74M |
| 413 | MBWM | Mercantile Bank Corporation | 867.62M | -3.27% | 80,147 | 238.45M |
| 414 | BFST | Business First Bancshares, Inc. | 867.15M | -1.81% | 114,467 | 312.76M |
| 415 | BBDC | Barings BDC, Inc. | 864.88M | -0.36% | 793,273 | 279.21M |
| 416 | RPC | Ridgepost Capital, Inc | 851.95M | -2.38% | 1,165,773 | 297.35M |
| 417 | ATLC | Atlanticus Holdings Corporation | 849.14M | -4.25% | 51,343 | 498.50M |
| 418 | AMTB | Amerant Bancorp Inc. | 844.80M | -3.31% | 137,228 | 396.69M |
| 419 | EQBK | Equity Bancshares, Inc. | 843.81M | -1.46% | 67,026 | 199.74M |
| 420 | HBNC | Horizon Bancorp, Inc. | 830.43M | -2.51% | 286,588 | -79.17M |
| 421 | BCSF | Bain Capital Specialty Finance, Inc. | 825.13M | -1.47% | 245,238 | 273.24M |
| 422 | CPF | Central Pacific Financial Corp. | 822.88M | -1.51% | 61,315 | 276.99M |
| 423 | PRCH | Porch Group, Inc. | 820.54M | -5.27% | 477,459 | 482.41M |
| 424 | LIFE | Ethos Technologies Inc. | 812.62M | -3.42% | 144,546 | 387.61M |
| 425 | PFLT | PennantPark Floating Rate Capital Ltd. | 811.11M | -1.98% | 681,759 | 264.51M |
| 426 | MCBS | MetroCity Bankshares, Inc. | 809.50M | -1.02% | 84,241 | 155.95M |
| 427 | NMFC | New Mountain Finance Corporation | 808.47M | -0.99% | 1,161,971 | 327.08M |
| 428 | FSBC | Five Star Bancorp | 806.52M | -1.85% | 47,086 | 148.74M |
| 429 | ESQ | Esquire Financial Holdings, Inc. | 803.12M | -2.52% | 36,786 | 136.89M |
| 430 | CCNE | CNB Financial Corporation | 799.23M | -1.83% | 77,168 | 273.35M |
| 431 | SLRC | SLR Investment Corp. | 794.32M | -0.14% | 203,576 | 218.54M |
| 432 | MPB | Mid Penn Bancorp, Inc. | 794.12M | -1.70% | 119,588 | 208.87M |
| 433 | HRTG | Heritage Insurance Holdings, Inc. | 790.12M | 0.22% | 149,828 | 842.28M |
| 434 | NAVI | Navient Corporation | 788.35M | -3.15% | 449,400 | 330.00M |
| 435 | CGBD | Carlyle Secured Lending, Inc. | 788.05M | -1.33% | 406,235 | 255.57M |
| 436 | TRST | TrustCo Bank Corp NY | 786.24M | -1.02% | 90,985 | 186.32M |
| 437 | OPFI | OppFi Inc. | 785.90M | -1.19% | 215,944 | 335.42M |
| 438 | EIG | Employers Holdings, Inc. | 780.84M | -1.79% | 116,119 | 858.70M |
| 439 | CAC | Camden National Corporation | 775.64M | -0.61% | 75,071 | 233.49M |
| 440 | BOW | Bowhead Specialty Holdings Inc. | 772.71M | -4.11% | 94,069 | 551.59M |
| 441 | EGBN | Eagle Bancorp, Inc. | 764.46M | -1.29% | 169,222 | 3.97M |
| 442 | SUPV | Grupo Supervielle S.A. | 763.76M | -2.23% | 769,822 | 396.68M |
| 443 | HAFC | Hanmi Financial Corporation | 761.15M | -1.61% | 127,644 | 255.73M |
| 444 | NOAH | Noah Holdings Limited | 756.13M | -0.17% | 81,731 | 355.22M |
| 445 | ROOT | Root, Inc. | 752.84M | 0.83% | 264,889 | 1.52B |
| 446 | HTBK | Heritage Commerce Corp | 752.26M | -1.69% | 343,098 | 195.65M |
| 447 | THFF | First Financial Corporation | 733.61M | -1.89% | 50,017 | 253.64M |
| 448 | CCBG | Capital City Bank Group, Inc. | 730.69M | 0.28% | 69,780 | 248.74M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 724.22M | -0.80% | 62,637 | 206.04M |
| 450 | FCBC | First Community Bankshares, Inc. | 723.31M | -1.40% | 31,199 | 167.43M |
| 451 | VEL | Velocity Financial, Inc. | 704.67M | -0.58% | 46,248 | 229.36M |
| 452 | IBCP | Independent Bank Corporation | 701.54M | -1.78% | 83,740 | 219.52M |
| 453 | VINP | Vinci Compass Investments Ltd. | 701.38M | -3.90% | 46,418 | 177.45M |
| 454 | DGICB | Donegal Group Inc. | 694.39M | -2.40% | 617 | 987.83M |
| 455 | TBLD | Thornburg Income Builder Opportunities Trust | 693.29M | -0.41% | 55,331 | - |
| 456 | FDUS | Fidus Investment Corporation | 688.49M | -1.36% | 144,188 | 155.87M |
| 457 | SMBC | Southern Missouri Bancorp, Inc. | 687.71M | -0.83% | 68,978 | 182.78M |
| 458 | ORRF | Orrstown Financial Services, Inc. | 686.95M | -1.14% | 111,085 | 252.08M |
| 459 | PRAA | PRA Group, Inc. | 686.39M | -5.36% | 593,498 | 1.20B |
| 460 | HIPO | Hippo Holdings Inc. | 681.22M | -3.42% | 85,414 | 468.60M |
| 461 | AXG | Solowin Holdings | 678.34M | -0.83% | 166,057 | 7.66M |
| 462 | GSBC | Great Southern Bancorp, Inc. | 677.34M | -1.18% | 29,848 | 229.24M |
| 463 | WRLD | World Acceptance Corporation | 674.22M | -2.70% | 78,645 | 573.38M |
| 464 | SPFI | South Plains Financial, Inc. | 666.49M | -1.07% | 62,877 | 206.69M |
| 465 | NCDL | Nuveen Churchill Direct Lending Corp. | 654.38M | -0.38% | 146,300 | - |
| 466 | DMII | Drugs Made In America Acquisition II Corp. | 651.82M | -0.40% | 527,399 | - |
| 467 | SMBK | SmartFinancial, Inc. | 650.18M | -1.78% | 54,166 | 192.71M |
| 468 | TIPT | Tiptree Inc. | 643.00M | 2.72% | 252,539 | 2.07B |
| 469 | AMSF | AMERISAFE, Inc. | 641.33M | -1.57% | 77,563 | 317.30M |
| 470 | GDOT | Green Dot Corporation | 639.85M | -0.82% | 206,740 | 2.01B |
| 471 | DGICA | Donegal Group Inc. | 639.29M | -0.81% | 50,667 | 987.83M |
| 472 | WDH | Waterdrop Inc. | 636.53M | - | 122,250 | 456.98M |
| 473 | TCBX | Third Coast Bancshares, Inc. | 633.22M | -1.97% | 31,910 | 201.28M |
| 474 | WASH | Washington Trust Bancorp, Inc. | 630.51M | -1.71% | 120,030 | 219.85M |
| 475 | NPB | Northpointe Bancshares, Inc. | 624.86M | -1.60% | 122,888 | 239.62M |
| 476 | FISI | Financial Institutions, Inc. | 608.96M | -1.69% | 94,197 | 233.32M |
| 477 | ALTI | AlTi Global, Inc. | 607.14M | -4.17% | 64,485 | 226.72M |
| 478 | ALRS | Alerus Financial Corporation | 606.83M | -1.28% | 95,722 | 223.82M |
| 479 | LDI | loanDepot, Inc. | 605.71M | - | 1,781,628 | 1.10B |
| 480 | SHBI | Shore Bancshares, Inc. | 599.19M | -0.77% | 168,569 | 216.69M |
| 481 | BCSS | Bain Capital GSS Investment Corp. | 595.68M | 0.20% | 9,311 | - |
| 482 | CEPF | Cantor Equity Partners IV, Inc. | 594.36M | - | 8,073 | - |
| 483 | HIFS | Hingham Institution for Savings | 592.72M | -1.98% | 25,121 | 102.78M |
| 484 | PGC | Peapack-Gladstone Financial Corporation | 589.98M | -0.41% | 109,082 | 259.48M |
| 485 | EVAC | EQV Ventures Acquisition Corp. II | 589.15M | -0.10% | 2,668 | - |
| 486 | TREE | LendingTree, Inc. | 585.93M | -6.73% | 289,496 | 1.12B |
| 487 | MSIF | MSC Income Fund, Inc. | 583.62M | 0.24% | 282,953 | 139.15M |
| 488 | BCAL | California BanCorp | 581.26M | -0.94% | 90,881 | 188.60M |
| 489 | RRBI | Red River Bancshares, Inc. | 569.40M | -1.22% | 57,224 | 119.36M |
| 490 | CCXI | Churchill Capital Corp XI | 565.91M | - | 25,061 | - |
| 491 | HIVE | HIVE Digital Technologies Ltd. | 559.61M | -8.64% | 7,736,240 | 257.14M |
| 492 | ACIC | American Coastal Insurance Corporation | 559.46M | -0.17% | 215,347 | 335.44M |
| 493 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 556.30M | -0.37% | 244,201 | 146.91M |
| 494 | AEXA | American Exceptionalism Acquisition Corp. A | 550.99M | -0.54% | 149,032 | - |
| 495 | AROW | Arrow Financial Corporation | 546.64M | 0.76% | 71,065 | 158.32M |
| 496 | ASST | Strive Asset Management, LLC | 542.22M | -7.03% | 3,412,685 | 5.51M |
| 497 | GAIN | Gladstone Investment Corporation | 539.19M | -1.24% | 223,091 | 101.43M |
| 498 | PURR | Hyperliquid Strategies Inc. | 536.78M | -11.09% | 3,032,006 | - |
| 499 | BHB | Bar Harbor Bankshares | 530.37M | -1.99% | 111,643 | 163.41M |
| 500 | ECC | Eagle Point Credit Company Inc. | 529.88M | -1.47% | 2,299,747 | 203.98M |
| 501 | PFIS | Peoples Financial Services Corp. | 525.62M | -1.72% | 50,998 | 187.59M |
| 502 | BTBT | Bit Digital, Inc. | 520.91M | -6.40% | 16,304,388 | 105.70M |
| 503 | CRD.A | Crawford & Company | 518.68M | -2.70% | 52,826 | 1.27B |
| 504 | FFIC | Flushing Financial Corporation | 517.49M | -2.17% | 128,459 | 226.14M |
| 505 | NRIM | Northrim BanCorp, Inc. | 509.89M | -2.78% | 80,142 | 208.90M |
| 506 | CRD.B | Crawford & Company | 507.90M | -0.71% | 7,711 | 1.27B |
| 507 | BETR | Better Home & Finance Holding Company | 507.32M | -3.23% | 328,789 | 145.55M |
| 508 | UNTY | Unity Bancorp, Inc. | 505.93M | -3.14% | 25,945 | 127.87M |
| 509 | NWAX | New America Acquisition I Corp. | 501.98M | 0.40% | 182,506 | - |
| 510 | ACNB | ACNB Corporation | 492.16M | -3.02% | 41,993 | 146.68M |
| 511 | BWB | Bridgewater Bancshares, Inc. | 486.65M | -1.96% | 59,166 | 137.30M |
| 512 | MLAA | Mountain Lake Acquisition Corp. II | 486.18M | -0.05% | 40,734 | - |
| 513 | FFWM | First Foundation Inc. | 484.87M | -1.52% | 311,438 | 170.47M |
| 514 | GLRE | Greenlight Capital Re, Ltd. | 479.78M | -1.26% | 46,965 | 661.54M |
| 515 | CCAP | Crescent Capital BDC, Inc. | 479.66M | -2.62% | 128,243 | 167.29M |
| 516 | CBNK | Capital Bancorp, Inc. | 479.27M | -1.96% | 24,515 | 230.03M |
| 517 | KRSP | Rice Acquisition Corporation 3 | 474.29M | -0.29% | 54 | - |
| 518 | FMNB | Farmers National Banc Corp. | 470.90M | -2.65% | 343,443 | 181.51M |
| 519 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.99M | 0.02% | 391 | - |
| 520 | CRAN | Crane Harbor Acquisition Corp. II | 466.66M | 0.20% | 71 | - |
| 521 | DHIL | Diamond Hill Investment Group, Inc. | 466.31M | 0.17% | 45,363 | 147.10M |
| 522 | KRNY | Kearny Financial Corp. | 465.65M | -2.69% | 184,416 | 163.14M |
| 523 | CIVB | Civista Bancshares, Inc. | 464.51M | -2.01% | 31,036 | 169.17M |
| 524 | GTEN | Gores Holdings X, Inc. | 463.37M | -0.19% | 50,120 | - |
| 525 | VBNK | VersaBank | 461.04M | -0.14% | 34,668 | 95.28M |
| 526 | HBCP | Home Bancorp, Inc. | 459.23M | -2.17% | 31,128 | 148.66M |
| 527 | APXT | Apex Treasury Corporation | 457.76M | 0.30% | 10,824 | - |
| 528 | CARE | Carter Bankshares, Inc. | 454.59M | -1.20% | 151,890 | 157.06M |
| 529 | LX | LexinFintech Holdings Ltd. | 452.63M | - | 780,010 | 1.93B |
| 530 | HTT | High Templar Tech Limited | 452.45M | -0.72% | 98,615 | 12.65M |
| 531 | MSBI | Midland States Bancorp, Inc. | 445.82M | -3.01% | 68,434 | 265.14M |
| 532 | FBIZ | First Business Financial Services, Inc. | 439.83M | -2.37% | 28,531 | 159.97M |
| 533 | BSRR | Sierra Bancorp | 438.29M | -2.66% | 26,722 | 149.18M |
| 534 | CWBC | Community West Bancshares | 436.14M | -1.77% | 89,890 | 142.91M |
| 535 | KBON | Karbon Capital Partners Corp. | 434.05M | 0.30% | 2 | - |
| 536 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.84M | 0.20% | 5 | - |
| 537 | FUFU | BitFuFu Inc. | 433.31M | -1.86% | 37,590 | 473.27M |
| 538 | IACO | Idea Acquisition Corp. | 432.47M | 0.05% | 116,832 | - |
| 539 | SFST | Southern First Bancshares, Inc. | 431.73M | -2.40% | 52,656 | 115.14M |
| 540 | ITIC | Investors Title Company | 427.06M | -0.98% | 18,352 | 272.76M |
| 541 | DBCA | D. Boral Acquisition I Corp. | 425.36M | - | 1 | - |
| 542 | COFS | ChoiceOne Financial Services, Inc. | 423.03M | -0.88% | 88,539 | 146.92M |
| 543 | CBAN | Colony Bankcorp, Inc. | 418.02M | -1.01% | 104,958 | 127.68M |
| 544 | OBT | Orange County Bancorp, Inc. | 417.83M | -2.14% | 45,661 | 119.46M |
| 545 | BCAR | D. Boral ARC Acquisition I Corp. | 415.91M | -0.15% | 57,972 | - |
| 546 | MESH | Meshflow Acquisition Corp. | 414.96M | - | 32,562 | - |
| 547 | CION | CION Investment Corporation | 413.37M | -1.23% | 393,834 | 244.92M |
| 548 | GBFH | GBank Financial Holdings Inc. | 412.35M | -3.87% | 70,005 | 72.17M |
| 549 | GLAD | Gladstone Capital Corporation | 412.32M | -0.49% | 154,439 | 91.67M |
| 550 | KFII | K&F Growth Acquisition Corp. II | 408.26M | -0.29% | 511 | - |
| 551 | WTBA | West Bancorporation, Inc. | 405.56M | -2.09% | 31,994 | 95.25M |
| 552 | GBLI | Global Indemnity Group, LLC | 402.50M | - | 1,319 | 441.72M |
| 553 | CD | Chaince Digital Holdings Inc. | 400.38M | -3.70% | 87,085 | 956.83K |
| 554 | CZNC | Citizens & Northern Corporation | 398.18M | 0.22% | 32,697 | 116.63M |
| 555 | NPAC | New Providence Acquisition Corp. III | 396.19M | - | 7,643 | - |
| 556 | CLBR | Colombier Acquisition Corp. III | 392.97M | -0.30% | 26,709 | - |
| 557 | CCIX | Churchill Capital Corp IX | 390.46M | -0.19% | 6,631 | - |
| 558 | BMRC | Bank of Marin Bancorp | 389.21M | -1.57% | 89,939 | 33.02M |
| 559 | BSVN | Bank7 Corp. | 388.44M | 0.71% | 13,691 | 95.68M |
| 560 | GPAT | GP-Act III Acquisition Corp. | 388.13M | 0.19% | 16 | - |
| 561 | GIX | GigCapital9 Corp. | 387.94M | - | 2 | - |
| 562 | ALF | Centurion Acquisition Corp. | 387.05M | - | - | - |
| 563 | ZKP | Lafayette Digital Acquisition Corp. I | 386.63M | - | - | - |
| 564 | FRBA | First Bank | 386.51M | -2.29% | 64,960 | 135.31M |
| 565 | MEVO | M Evo Global Acquisition Corp II | 384.54M | 0.08% | 33,143 | - |
| 566 | MBAV | M3-Brigade Acquisition V Corp. | 384.53M | - | 11,103 | - |
| 567 | AVBC | Avidia Bancorp, Inc. | 383.46M | 0.58% | 35,608 | 82.12M |
| 568 | TACO | Berto Acquisition Corp. | 383.07M | -0.29% | 1,118 | - |
| 569 | RDAG | Republic Digital Acquisition Company | 382.50M | - | 2,242 | - |
| 570 | AII | American Integrity Insurance Group, Inc. | 382.38M | -1.76% | 39,618 | 276.49M |
| 571 | IEAG | Infinite Eagle Acquisition Corp. | 381.75M | -0.10% | 597 | - |
| 572 | WENN | Wen Acquisition Corp | 381.57M | 0.10% | 3,154 | - |
| 573 | GCBC | Greene County Bancorp, Inc. | 380.55M | 0.59% | 6,905 | 81.99M |
| 574 | ISTR | Investar Holding Corporation | 378.26M | -1.32% | 91,728 | 93.63M |
| 575 | SAR | Saratoga Investment Corp. | 377.57M | -1.27% | 156,925 | 125.88M |
| 576 | BBCQ | Bleichroeder Acquisition Corp. II | 373.06M | 3.10% | 23,245 | - |
| 577 | PDLB | Ponce Financial Group, Inc. | 371.74M | -0.46% | 85,830 | 105.44M |
| 578 | BRBI | BRBI BR Partners S.A. | 366.09M | -1.28% | 281 | 96.47M |
| 579 | HACQ | HCM IV Acquisition Corp. | 365.76M | 0.15% | 17,638 | - |
| 580 | OIM | Oneim Acquisition Corp. | 365.71M | - | 17,149 | - |
| 581 | RBB | RBB Bancorp | 364.35M | -1.88% | 56,726 | 118.80M |
| 582 | GIW | GigCapital8 Corp. | 363.99M | - | 6,798 | - |
| 583 | MZYX | MOZAYYX Acquisition Corp. | 363.79M | - | 2,350 | - |
| 584 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.57M | - | 58,747 | - |
| 585 | FCRS | FutureCrest Acquisition Corp. | 360.81M | -0.10% | 98,792 | - |
| 586 | CAEP | Cantor Equity Partners III, Inc. | 360.27M | 0.20% | 41,987 | - |
| 587 | BWFG | Bankwell Financial Group, Inc. | 359.75M | -1.43% | 21,036 | 107.28M |
| 588 | SDHI | Siddhi Acquisition Corp. | 358.48M | 0.19% | 54,824 | - |
| 589 | STEX | Streamex Corp. | 357.04M | -5.66% | 1,480,249 | 13.00K |
| 590 | PSBD | Palmer Square Capital BDC Inc. | 356.99M | -1.49% | 115,930 | - |
| 591 | CCII | Cohen Circle Acquisition Corp. II | 356.65M | 0.29% | 13,383 | - |
| 592 | TACH | Titan Acquisition Corp | 355.70M | -0.39% | - | - |
| 593 | CGCT | Cartesian Growth Corporation III | 354.43M | -0.07% | 2,721 | - |
| 594 | GIG | GigCapital7 Corp. | 353.83M | 0.43% | 48,807 | - |
| 595 | BACQ | Inflection Point Acquisition Corp. IV | 353.79M | 0.10% | 263,002 | - |
| 596 | IPCX | Inflection Point Acquisition Corp. III | 350.94M | -0.10% | 7,456 | - |
| 597 | DMAA | Drugs Made In America Acquisition Corp. | 350.92M | -0.19% | 1,410,651 | - |
| 598 | KCHV | Kochav Defense Acquisition Corp. | 350.80M | - | 597 | - |
| 599 | BRBS | Blue Ridge Bankshares, Inc. | 350.33M | -0.50% | 165,526 | 95.70M |
| 600 | CBK | Commercial Bancgroup, Inc. | 349.85M | -1.77% | 12,349 | 90.21M |
| 601 | PLBC | Plumas Bancorp | 349.24M | -1.09% | 34,881 | 91.45M |
| 602 | SOUL | Soulpower Acquisition Corporation | 347.68M | -0.49% | 23,184 | - |
| 603 | OYSE | Oyster Enterprises II Acquisition Corp | 346.94M | 0.10% | 5,804 | - |
| 604 | NEWT | NewtekOne, Inc. | 345.90M | -2.90% | 155,149 | 383.33M |
| 605 | BLZR | Trailblazer Acquisition Corp. | 345.81M | 0.20% | 39 | - |
| 606 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.27M | - | 120 | - |
| 607 | TLNC | Talon Capital Corp. | 343.94M | 0.02% | 1,410 | - |
| 608 | VALU | Value Line, Inc. | 342.73M | 0.47% | 699 | 34.52M |
| 609 | PBFS | Pioneer Bancorp, Inc. | 342.05M | -2.61% | 10,867 | 92.59M |
| 610 | SORN | Soren Acquisition Corp. | 341.78M | -0.30% | 2,706 | - |
| 611 | HCMA | HCM III Acquisition Corp. | 341.72M | 0.10% | 400 | - |
| 612 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | -0.10% | 121,499 | - |
| 613 | HCIC | Hennessy Capital Investment Corp. VIII | 341.25M | 0.20% | 2 | - |
| 614 | CEPT | Cantor Equity Partners II, Inc. | 341.05M | 0.47% | 133,664 | - |
| 615 | FMAO | Farmers & Merchants Bancorp, Inc. | 340.67M | -0.28% | 36,692 | 119.38M |
| 616 | TROO | TROOPS, Inc. | 340.45M | 1.51% | 88,362 | 15.08M |
| 617 | VACH | Voyager Acquisition Corp. | 338.39M | 0.09% | 1,873 | - |
| 618 | SBXE | SilverBox Corp V | 336.60M | - | - | - |
| 619 | ONIT | Onity Group Inc. | 336.52M | -4.43% | 45,933 | 1.07B |
| 620 | BDCI | BTC Development Corp. | 336.30M | 0.05% | 6,297 | - |
| 621 | ISBA | Isabella Bank Corporation | 335.94M | -2.38% | 5,193 | 75.04M |
| 622 | HYAC | Haymaker Acquisition Corp. 4 | 334.93M | 0.17% | 1,075,779 | - |
| 623 | MBI | MBIA Inc. | 333.53M | -1.74% | 317,486 | 97.00M |
| 624 | BLUW | Blue Water Acquisition Corp. III | 333.10M | - | 412 | - |
| 625 | USCB | USCB Financial Holdings, Inc. | 331.65M | -1.64% | 31,974 | 87.93M |
| 626 | SIMA | SIM Acquisition Corp. I | 330.59M | 0.28% | 291 | - |
| 627 | ARTC | Art Technology Acquisition Corp. | 330.25M | - | 79,913 | - |
| 628 | BEAG | Bold Eagle Acquisition Corp. | 329.78M | -0.09% | 1,817 | - |
| 629 | CUB | Lionheart Holdings | 329.67M | - | 1 | - |
| 630 | YRD | Yiren Digital Ltd. | 329.30M | 0.56% | 28,839 | 872.82M |
| 631 | NECB | Northeast Community Bancorp, Inc. | 326.41M | -1.61% | 23,734 | 104.93M |
| 632 | TCPC | BlackRock TCP Capital Corp. | 326.36M | -2.52% | 1,975,235 | 201.79M |
| 633 | XRPN | Armada Acquisition Corp. II | 326.01M | - | 38,205 | - |
| 634 | MLAC | Mountain Lake Acquisition Corp. | 325.42M | -0.10% | 3,399 | - |
| 635 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | 0.38% | 407 | - |
| 636 | PCAP | ProCap Acquisition Corp | 323.14M | -0.10% | 1,561 | - |
| 637 | CEPV | Cantor Equity Partners V, Inc. | 322.67M | 0.10% | 5,125 | - |
| 638 | RTAC | Renatus Tactical Acquisition Corp I | 322.52M | -0.29% | 328,725 | - |
| 639 | SZZL | Sizzle Acquisition Corp. II | 321.73M | 0.10% | 2,800 | - |
| 640 | PACH | Pioneer Acquisition I Corp | 321.63M | - | 450 | - |
| 641 | FERA | Fifth Era Acquisition Corp I | 321.58M | - | - | - |
| 642 | PNNT | PennantPark Investment Corporation | 321.26M | -2.57% | 547,976 | 115.42M |
| 643 | MVBF | MVB Financial Corp. | 320.34M | -0.94% | 28,098 | 158.94M |
| 644 | DRDB | Roman DBDR Acquisition Corp. II | 320.16M | -0.10% | 75,009 | - |
| 645 | OBA | Oxley Bridge Acquisition Limited | 320.04M | - | 201 | - |
| 646 | EVOX | Evolution Global Acquisition Corp | 320.00M | -0.07% | 5,251 | - |
| 647 | CRAQ | Cal Redwood Acquisition Corp. | 319.21M | 0.39% | 738 | - |
| 648 | PMTR | Perimeter Acquisition Corp. I | 318.27M | -0.53% | 17,231 | - |
| 649 | LNKB | LINKBANCORP, Inc. | 317.64M | -1.17% | 80,505 | 118.04M |
| 650 | FRST | Primis Financial Corp. | 317.42M | -1.98% | 75,908 | 211.30M |
| 651 | ACAA | Averin Capital Acquisition Corp. | 317.33M | 0.50% | 122,146 | - |
| 652 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | -0.20% | 13,494 | - |
| 653 | ALDF | Aldel Financial II Inc. | 316.29M | 0.37% | - | - |
| 654 | FVAV | Fortress Value Acquisition Corp. V | 316.07M | - | 108,028 | - |
| 655 | CNCK | Coincheck Group N.V. | 316.03M | -3.12% | 9,626 | 3.03B |
| 656 | PKBK | Parke Bancorp, Inc. | 315.98M | -0.95% | 57,885 | 77.38M |
| 657 | SAC | Safeguard Acquisition Corp. | 315.24M | 1.21% | 10,881 | - |
| 658 | SVAC | Spring Valley Acquisition Corp. III | 312.80M | -0.20% | 51,325 | - |
| 659 | POLE | Andretti Acquisition Corp. II | 312.51M | -0.16% | 10,473 | - |
| 660 | RNGT | Range Capital Acquisition Corp II | 312.33M | - | - | - |
| 661 | VACI | Viking Acquisition Corp. I | 312.33M | 0.40% | 203,955 | - |
| 662 | BCML | BayCom Corp | 311.93M | -1.22% | 14,609 | 96.47M |
| 663 | VCIC | Vine Hill Capital Investment Corp. | 311.81M | -0.09% | 600 | - |
| 664 | RAC | Rithm Acquisition Corp. | 311.75M | 0.12% | 5,673 | - |
| 665 | TVA | Texas Ventures Acquisition III Corp | 311.70M | 0.19% | 40,453 | - |
| 666 | JACS | Jackson Acquisition Company II | 311.29M | - | 206 | - |
| 667 | PCB | PCB Bancorp | 310.29M | -1.46% | 16,510 | 111.69M |
| 668 | CAQ | Cambridge Acquisition Corp. | 309.66M | - | 2 | - |
| 669 | AEAQ | Activate Energy Acquisition Corp. | 309.08M | - | 8,802 | - |
| 670 | CHAC | Crane Harbor Acquisition Corp. | 309.03M | 0.10% | 439,832 | - |
| 671 | FNLC | The First Bancorp, Inc. | 308.39M | -0.69% | 20,892 | 92.87M |
| 672 | AVBH | Avidbank Holdings, Inc. | 308.35M | -1.49% | 64,788 | 25.81M |
| 673 | GRAF | Graf Global Corp. | 308.06M | 0.05% | 361 | - |
| 674 | AACI | Armada Acquisition Corp. III | 307.80M | - | 11,498 | - |
| 675 | LPAA | Launch One Acquisition Corp. | 307.63M | -0.37% | 7 | - |
| 676 | WSBF | Waterstone Financial, Inc. | 306.20M | -0.51% | 52,237 | 143.32M |
| 677 | LWAC | LightWave Acquisition Corp. | 304.36M | - | - | - |
| 678 | LPBB | Launch Two Acquisition Corp. | 304.18M | 0.28% | - | - |
| 679 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | 30 | - |
| 680 | ITHA | ITHAX Acquisition Corp III | 303.45M | -0.05% | 1,913 | - |
| 681 | RM | Regional Management Corp. | 302.86M | -2.92% | 28,923 | 624.52M |
| 682 | TSBK | Timberland Bancorp, Inc. | 300.87M | -0.78% | 14,686 | 83.73M |
| 683 | JENA | Jena Acquisition Corporation II | 299.60M | 0.19% | 9,321 | - |
| 684 | LOKV | Live Oak Acquisition Corp. V | 298.43M | 0.37% | 9,726 | - |
| 685 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | 0.10% | 3,793 | - |
| 686 | HVMC | Highview Merger Corp. | 297.92M | 0.65% | 4 | - |
| 687 | JRVR | James River Group Holdings, Inc. | 297.88M | 0.62% | 303,674 | 687.61M |
| 688 | CMII | Columbus Circle Capital Corp II | 297.55M | -0.36% | 743 | - |
| 689 | CZFS | Citizens Financial Services, Inc. | 297.22M | 1.93% | 13,642 | 109.97M |
| 690 | TMTS | Spartacus Acquisition Corp. II | 297.11M | -0.25% | 5,802 | - |
| 691 | OTGA | OTG Acquisition Corp. I | 296.73M | 0.10% | 10 | - |
| 692 | GSRF | GSR IV Acquisition Corp. | 295.53M | 0.30% | 4 | - |
| 693 | SVAQ | Silicon Valley Acquisition Corp. | 295.23M | 0.10% | 3,473 | - |
| 694 | PTOR | Praetorian Acquisition Corp. | 291.87M | - | 78 | - |
| 695 | IRHO | Iron Horse Acquisitions Corp. II | 290.56M | - | - | - |
| 696 | FSBW | FS Bancorp, Inc. | 290.37M | -1.47% | 10,097 | 143.14M |
| 697 | COSO | CoastalSouth Bancshares, Inc. | 288.85M | -1.75% | 39,390 | 78.77M |
| 698 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 699 | AACB | Artius II Acquisition Inc. | 287.54M | 0.48% | 6 | - |
| 700 | RWAY | Runway Growth Finance Corp. | 286.90M | -0.38% | 263,251 | 141.07M |
| 701 | NHIC | NewHold Investment Corp III | 286.62M | - | 77 | - |
| 702 | KCAC | Kensington Capital Acquisition Corp. VI | 286.00M | - | 852,018 | - |
| 703 | BACC | Blue Acquisition Corp. | 285.49M | 0.10% | 69,905 | - |
| 704 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.49M | -0.10% | 27,566 | - |
| 705 | ADAC | American Drive Acquisition Company | 285.20M | - | - | - |
| 706 | GPAC | General Purpose Acquisition Corp. | 283.28M | 0.05% | 2 | - |
| 707 | LEGT | Legato Merger Corp. III | 282.37M | -0.32% | 41,523 | - |
| 708 | XSLL | Xsolla SPAC 1 | 282.04M | - | 1,547 | - |
| 709 | SCM | Stellus Capital Investment Corporation | 280.79M | -3.00% | 154,954 | 102.54M |
| 710 | TVAI | Thayer Ventures Acquisition Corporation II | 277.16M | 0.01% | 10 | - |
| 711 | APAD | A Paradise Acquisition Corp. | 277.03M | - | 78,003 | - |
| 712 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.76M | - | 2,992 | - |
| 713 | SAAQ | Space Asset Acquisition Corp. | 276.60M | - | 5,996 | - |
| 714 | PAII | Pyrophyte Acquisition Corp. II | 276.21M | 0.40% | 6,870 | - |
| 715 | XCBE | X3 Acquisition Corp. Ltd. | 273.80M | 0.06% | 609 | - |
| 716 | JMSB | John Marshall Bancorp, Inc. | 273.23M | -0.44% | 12,050 | 60.95M |
| 717 | DEFT | DeFi Technologies Inc. | 272.96M | -4.33% | 1,767,466 | 68.39M |
| 718 | SBXD | SilverBox Corp IV | 272.11M | - | 202 | - |
| 719 | AACO | Abony Acquisition Corp. I | 271.52M | -0.05% | 62,825 | - |
| 720 | NODK | NI Holdings, Inc. | 270.97M | -1.20% | 4,794 | 297.97M |
| 721 | ILLU | Illumination Acquisition Corp I | 270.41M | 0.10% | 80,054 | - |
| 722 | BLFY | Blue Foundry Bancorp | 269.48M | -2.41% | 141,405 | 44.73M |
| 723 | FVCB | FVCBankcorp, Inc. | 268.76M | -0.66% | 34,910 | 65.82M |
| 724 | NWFL | Norwood Financial Corp. | 268.27M | -0.15% | 19,683 | 86.17M |
| 725 | HVII | Hennessy Capital Investment Corp. VII | 268.04M | -0.10% | 72,442 | - |
| 726 | OVLY | Oak Valley Bancorp | 267.56M | -0.40% | 13,155 | 80.92M |
| 727 | CEPO | Cantor Equity Partners I, Inc. | 267.47M | 0.09% | 4,466 | - |
| 728 | DNMX | Dynamix Corporation III | 265.92M | -0.10% | 6,840 | - |
| 729 | SVIV | Spring Valley Acquisition Corp. IV | 263.87M | 0.10% | 346 | - |
| 730 | MUZE | Muzero Acquisition Corp | 263.27M | - | - | - |
| 731 | CHMG | Chemung Financial Corporation | 262.32M | -1.06% | 5,348 | 90.67M |
| 732 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.30M | - | - | - |
| 733 | CIA | Citizens, Inc. | 258.53M | 0.59% | 70,417 | 247.02M |
| 734 | FACT | FACT II Acquisition Corp | 255.38M | -0.19% | 7,507 | - |
| 735 | PLMK | Plum Acquisition Corp. IV | 255.04M | - | 1,440 | - |
| 736 | VNME | Vendome Acquisition Corporation I | 253.75M | 0.69% | 1 | - |
| 737 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | -0.30% | 85 | - |
| 738 | NTWO | Newbury Street II Acquisition Corp | 252.74M | -0.19% | 39 | - |
| 739 | TRGS | TRG Latin America Acquisitions Corp. | 251.67M | 0.17% | 280,859 | - |
| 740 | WNEB | Western New England Bancorp, Inc. | 249.33M | -2.51% | 49,436 | 82.28M |
| 741 | SCII | SC II Acquisition Corp. | 248.73M | 0.20% | 4,210 | - |
| 742 | OSG | Octave Specialty Group, Inc. | 245.89M | -2.32% | 267,688 | 251.22M |
| 743 | COPL | Copley Acquisition Corp | 244.64M | 0.10% | 2,647 | - |
| 744 | FDBC | Fidelity D & D Bancorp, Inc. | 244.42M | -2.60% | 2,855 | 91.96M |
| 745 | MKLY | McKinley Acquisition Corporation | 244.18M | 0.05% | 12,008 | - |
| 746 | RAAQ | Real Asset Acquisition Corp. | 242.19M | -0.57% | 146,788 | - |
| 747 | GTER | Globa Terra Acquisition Corporation | 241.45M | 0.53% | 500 | - |
| 748 | GTER.A | Globa Terra Acquisition Corporation | 241.45M | 0.06% | 7,210 | - |
| 749 | MCGA | Yorkville Acquisition Corp. | 239.59M | 0.10% | 14,728 | - |
| 750 | SOCA | Solarius Capital Acquisition Corp. | 238.02M | 0.10% | 1 | - |
| 751 | CFFI | C&F Financial Corporation | 237.87M | -0.01% | 1,231 | 129.29M |
| 752 | FXNC | First National Corporation | 236.47M | -1.80% | 38,720 | 86.99M |
| 753 | LCNB | LCNB Corp. | 235.61M | -1.83% | 18,142 | 90.06M |
| 754 | DAAQ | Digital Asset Acquisition Corp. | 235.48M | -0.02% | 497 | - |
| 755 | LEGO | Legato Merger Corp. IV | 235.39M | - | 16,391 | - |
| 756 | NKSH | National Bankshares, Inc. | 235.16M | -1.24% | 11,694 | 55.58M |
| 757 | INV | Innventure, Inc. | 235.15M | -6.01% | 870,478 | 1.69M |
| 758 | ATLO | Ames National Corporation | 234.75M | -1.86% | 27,213 | 65.80M |
| 759 | TDWD | Tailwind 2.0 Acquisition Corp. | 234.04M | 0.10% | 26 | - |
| 760 | AIFU | AIFU Inc. | 233.50M | -0.45% | 5,129 | 168.24M |
| 761 | FUNC | First United Corporation | 233.18M | -0.34% | 46,333 | 85.94M |
| 762 | MKTW | MarketWise, Inc. | 233.00M | -0.82% | 29,688 | 328.12M |
| 763 | MACI | Melar Acquisition Corp. I | 232.22M | 0.05% | 6,226 | - |
| 764 | FGII | FG Imperii Acquisition Corp. | 231.79M | - | 149 | - |
| 765 | RILY | BRC Group Holdings, Inc. | 231.62M | 1.61% | 713,666 | 850.34M |
| 766 | ETHM | Dynamix Corporation | 231.07M | 0.19% | 204,319 | - |
| 767 | LATA | Galata Acquisition Corp. II | 230.23M | -0.18% | 7 | - |
| 768 | SSAC | SPACSphere Acquisition Corp. | 230.18M | -0.10% | 500 | - |
| 769 | CBNA | Chain Bridge Bancorp, Inc. | 229.93M | -0.60% | 4,033 | 55.48M |
| 770 | IGAC | Invest Green Acquisition Corporation | 229.81M | - | 12 | - |
| 771 | MYFW | First Western Financial, Inc. | 229.75M | -3.59% | 14,318 | 96.91M |
| 772 | DYOR | Insight Digital Partners II | 228.85M | 0.10% | 14,302 | - |
| 773 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.12% | 1,137 | - |
| 774 | LIEN | Chicago Atlantic BDC, Inc. | 228.21M | - | 14,863 | 52.72M |
| 775 | BRR | ProCap Financial, Inc. | 228.14M | -3.30% | 576,659 | - |
| 776 | BPRN | Princeton Bancorp, Inc. | 227.94M | -0.77% | 8,815 | 77.63M |
| 777 | OPRT | Oportun Financial Corporation | 227.84M | -2.85% | 360,820 | 725.18M |
| 778 | BIII | Black Spade Acquisition III Co | 227.24M | 0.10% | 3,500 | - |
| 779 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | 5,289 | - |
| 780 | CANG | Cango Inc. | 227.02M | -6.97% | 720,660 | 621.63M |
| 781 | HWBK | Hawthorn Bancshares, Inc. | 225.17M | -0.56% | 2,074 | 79.95M |
| 782 | SVCC | Stellar V Capital Corp. | 225.01M | -0.19% | 207 | - |
| 783 | KINS | Kingstone Companies, Inc. | 224.31M | -3.95% | 195,051 | 214.87M |
| 784 | TWLV | Twelve Seas Investment Company III | 224.24M | - | 1,720 | - |
| 785 | SPMC | Sound Point Meridian Capital, Inc. | 223.93M | -1.63% | 24,173 | 96.19M |
| 786 | FRAF | Franklin Financial Services Corporation | 223.78M | -1.10% | 27,543 | 85.92M |
| 787 | SSSS | SuRo Capital Corp. | 223.06M | -3.90% | 244,157 | 2.35M |
| 788 | SNFCA | Security National Financial Corporation | 222.18M | -1.75% | 35,648 | 340.88M |
| 789 | MRBK | Meridian Corporation | 221.81M | -2.24% | 51,869 | 111.71M |
| 790 | EIC | Eagle Point Income Company Inc. | 221.68M | -4.32% | 408,385 | 60.09M |
| 791 | MFIN | Medallion Financial Corp. | 221.33M | -1.61% | 44,636 | 353.31M |
| 792 | HLXC | Helix Acquisition Corp. III | 220.99M | -0.10% | 2,059 | - |
| 793 | FBLA | FB Bancorp, Inc. | 219.51M | -0.08% | 71,707 | 50.42M |
| 794 | IRAB | Iris Acquisition Corp II | 219.09M | - | 5,069 | - |
| 795 | FINW | FinWise Bancorp | 217.68M | -2.63% | 20,442 | 92.09M |
| 796 | FCCO | First Community Corporation | 217.33M | -1.15% | 47,619 | 78.01M |
| 797 | CRAC | Crown Reserve Acquisition Corp. I | 215.63M | 0.20% | - | - |
| 798 | TPVG | TriplePoint Venture Growth BDC Corp. | 214.60M | -1.12% | 370,158 | 90.93M |
| 799 | ONCH | 1RT Acquisition Corp. | 213.57M | -0.10% | 7,228 | - |
| 800 | GSHR | Gesher Acquisition Corp. II | 211.70M | -0.10% | 1,807 | - |
| 801 | WTF | Waton Financial Limited | 211.52M | -3.20% | 503 | 10.03M |
| 802 | XYF | X Financial | 211.47M | 3.51% | 81,409 | 1.11B |
| 803 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | 0.10% | 3 | - |
| 804 | IPOD | Dune Acquisition Corporation II | 209.61M | 0.39% | 124 | - |
| 805 | EGHA | EGH Acquisition Corp. | 208.69M | -0.10% | 74,003 | - |
| 806 | VABK | Virginia National Bankshares Corporation | 206.72M | -0.34% | 11,717 | 57.47M |
| 807 | SWKH | SWK Holdings Corporation | 203.94M | 1.26% | 1,994 | 40.15M |
| 808 | WLII | Willow Lane Acquisition Corp. II | 202.98M | 0.79% | 4,407 | - |
| 809 | WALD | Waldencast plc | 201.57M | - | 21,472 | 274.56M |
| 810 | HRZN | Horizon Technology Finance Corporation | 201.26M | -9.07% | 2,947,231 | 96.02M |
| 811 | BEBE | TGE Value Creative Solutions Corp | 199.60M | - | - | - |
| 812 | OVBC | Ohio Valley Banc Corp. | 198.85M | -0.92% | 4,956 | 63.66M |
| 813 | PEBK | Peoples Bancorp of North Carolina, Inc. | 197.45M | -1.41% | 11,097 | 89.06M |
| 814 | FIGX | FIGX Capital Acquisition Corp. | 196.76M | -0.10% | 5,000 | - |
| 815 | AIIA | AI Infrastructure Acquisition Corp. | 194.64M | 0.60% | 197 | - |
| 816 | OPBK | OP Bancorp | 194.46M | -1.73% | 39,158 | 91.10M |
| 817 | PALO | Paloma Acquisition Corp I | 191.92M | -0.10% | 1,071 | - |
| 818 | AFJK | Aimei Health Technology Co., Ltd | 190.32M | 1.14% | 7,207 | - |
| 819 | KTWO | K2 Capital Acquisition Corporation | 190.19M | -0.20% | 12,925 | - |
| 820 | CFBK | CF Bankshares Inc. | 188.25M | -1.08% | 68,010 | 52.70M |
| 821 | LFAC | Leapfrog Acquisition Corporation | 187.68M | - | 59 | - |
| 822 | WLAC | Willow Lane Acquisition Corp. | 184.54M | 0.19% | 40,980 | - |
| 823 | SAMG | Silvercrest Asset Management Group Inc. | 183.70M | -1.51% | 19,410 | 125.32M |
| 824 | BVFL | BV Financial, Inc. | 182.13M | 0.42% | 7,894 | 42.05M |
| 825 | EFSI | Eagle Financial Services, Inc. | 182.07M | -0.59% | 7,020 | 65.80M |
| 826 | GHI | Greystone Housing Impact Investors LP | 181.42M | -0.61% | 23,954 | 26.25M |
| 827 | ANTA | Antalpha Platform Holding Company | 180.66M | -9.06% | 3,903 | 79.68M |
| 828 | UBFO | United Security Bancshares | 179.57M | -2.39% | 12,012 | 48.28M |
| 829 | PMTS | CPI Card Group Inc. | 179.36M | -11.08% | 133,559 | 543.53M |
| 830 | FOA | Finance of America Companies Inc. | 179.21M | -1.73% | 23,562 | 318.30M |
| 831 | RBKB | Rhinebeck Bancorp, Inc. | 176.58M | 1.34% | 4,093 | 51.71M |
| 832 | CPSS | Consumer Portfolio Services, Inc. | 176.35M | -1.24% | 5,100 | 196.53M |
| 833 | NAKA | Nakamoto Inc. | 176.33M | -6.52% | 4,098,854 | 1.98M |
| 834 | EARN | Ellington Credit Company | 174.31M | -5.50% | 854,901 | 35.89M |
| 835 | INBK | First Internet Bancorp | 173.57M | -0.75% | 45,780 | 44.16M |
| 836 | CHEC | Chenghe Acquisition III Co. | 173.44M | -0.10% | 18,048 | - |
| 837 | WHF | WhiteHorse Finance, Inc. | 173.16M | 2.34% | 214,118 | 72.67M |
| 838 | CBFV | CB Financial Services, Inc. | 170.79M | -1.99% | 5,126 | 40.24M |
| 839 | CTAA | ClearThink 1 Acquisition Corp. | 169.71M | 0.15% | 12,953 | - |
| 840 | CZWI | Citizens Community Bancorp, Inc. | 168.50M | -2.02% | 28,070 | 60.38M |
| 841 | RANG | Range Capital Acquisition Corp. | 168.23M | - | 2 | - |
| 842 | TAVI | Tavia Acquisition Corp. | 167.49M | -0.09% | 201 | - |
| 843 | EBMT | Eagle Bancorp Montana, Inc. | 167.22M | -0.51% | 33,765 | 90.39M |
| 844 | FCAP | First Capital, Inc. | 165.71M | -2.19% | 4,379 | 49.47M |
| 845 | NMP | NMP Acquisition Corp. | 161.31M | - | - | - |
| 846 | FNWD | Finward Bancorp | 160.52M | 1.59% | 3,374 | 66.25M |
| 847 | MNSB | MainStreet Bancshares, Inc. | 160.17M | -0.32% | 59,142 | 73.64M |
| 848 | EMIS | Emmis Acquisition Corp. | 158.55M | - | - | - |
| 849 | LARK | Landmark Bancorp, Inc. | 158.54M | -3.58% | 5,817 | 68.29M |
| 850 | LPRO | Open Lending Corporation | 157.78M | -3.26% | 196,987 | 16.95M |
| 851 | LKSP | Lake Superior Acquisition Corp. | 157.40M | - | - | - |
| 852 | LAFA | LaFayette Acquisition Corp. | 156.82M | 0.30% | 1,177 | - |
| 853 | HNVR | Hanover Bancorp, Inc. | 156.51M | -0.85% | 2,594 | 62.94M |
| 854 | SPEG | Silver Pegasus Acquisition Corp. | 155.59M | 0.17% | 9 | - |
| 855 | PNBK | Patriot National Bancorp, Inc. | 152.21M | -1.97% | 160,587 | 17.20M |
| 856 | OXSQ | Oxford Square Capital Corp. | 151.91M | - | 711,423 | 40.34M |
| 857 | WPAC | White Pearl Acquisition Corp. | 149.57M | - | 5,499 | - |
| 858 | INAC | Indigo Acquisition Corp. | 149.47M | -0.20% | 373 | - |
| 859 | ECBK | ECB Bancorp, Inc. | 149.04M | -0.59% | 4,061 | 31.71M |
| 860 | YCY | AA Mission Acquisition Corp. II | 148.38M | 1.21% | 416 | - |
| 861 | CEPS | Cantor Equity Partners VI, Inc. | 144.29M | -0.39% | 2,648 | - |
| 862 | BCBP | BCB Bancorp, Inc. | 141.27M | -1.56% | 50,517 | 59.59M |
| 863 | SCPQ | Social Commerce Partners Corporation | 136.15M | - | - | - |
| 864 | UAC | United Acquisition Corp. I | 135.72M | 0.20% | 6,013 | - |
| 865 | FGBI | First Guaranty Bancshares, Inc. | 135.19M | -2.95% | 8,790 | 13.69M |
| 866 | SLQT | SelectQuote, Inc. | 134.37M | -4.47% | 900,961 | 1.62B |
| 867 | SRL | Scully Royalty Ltd. | 134.14M | -2.97% | 1,491 | 26.22M |
| 868 | PAAC | Proem Acquisition Corp I | 133.12M | -0.05% | 18,480 | - |
| 869 | SRBK | SR Bancorp, Inc. | 132.19M | -0.78% | 38,453 | 31.75M |
| 870 | RMBI | Richmond Mutual Bancorporation, Inc. | 131.53M | -0.77% | 16,781 | 46.76M |
| 871 | BCIC | BCP Investment Corp. | 130.68M | -12.52% | 236,049 | 61.15M |
| 872 | OBTC | Osprey Bitcoin Trust | 130.51M | -4.27% | 1,109 | - |
| 873 | WHG | Westwood Holdings Group, Inc. | 129.16M | -5.89% | 9,757 | 97.76M |
| 874 | PCSC | Perceptive Capital Solutions Corp | 128.94M | -0.85% | 12,782 | - |
| 875 | SBFG | SB Financial Group, Inc. | 126.24M | -2.40% | 8,331 | 64.54M |
| 876 | PELI | Pelican Acquisition Corporation | 123.33M | 0.08% | 59,387 | - |
| 877 | IPEX | Inflection Point Acquisition Corp. V | 123.14M | - | 9,841 | - |
| 878 | CITR | CitroTech Inc. | 121.99M | 3.73% | 24,182 | 2.01M |
| 879 | WSBK | Winchester Bancorp, Inc. | 120.84M | - | 129,978 | 22.13M |
| 880 | AFBI | Affinity Bancshares, Inc. | 120.39M | 0.51% | 220 | 32.94M |
| 881 | KG | Kestrel Group Ltd | 119.23M | -2.65% | 12,712 | 26.68M |
| 882 | HYNE | Hoyne Bancorp, Inc. | 118.26M | 0.52% | 24,644 | 13.19M |
| 883 | QSEA | Quartzsea Acquisition Corporation | 117.92M | 0.15% | 610 | - |
| 884 | CHAR | Charlton Aria Acquisition Corporation | 115.79M | 0.19% | 3 | - |
| 885 | PGAC | Pantages Capital Acquisition Corporation. | 115.33M | 0.19% | 16,630 | - |
| 886 | HSDT | Solana Company | 115.11M | -3.11% | 159,026 | 941.00K |
| 887 | QUMS | Quantumsphere Acquisition Corporation | 115.09M | -0.10% | 3,661 | - |
| 888 | LSBK | Lake Shore Bancorp, Inc. | 113.83M | -0.35% | 5,865 | 28.02M |
| 889 | COHN | Cohen & Company Inc. | 111.18M | 31.94% | 71,389 | 185.48M |
| 890 | KVAC | Keen Vision Acquisition Corporation | 110.86M | 1.10% | 70 | - |
| 891 | MGYR | Magyar Bancorp, Inc. | 110.84M | -0.87% | 756 | 36.54M |
| 892 | RVSB | Riverview Bancorp, Inc. | 110.80M | -0.19% | 29,739 | 52.98M |
| 893 | FGMC | FG Merger II Corp. | 108.72M | 0.08% | 7,285 | - |
| 894 | UNB | Union Bankshares, Inc. | 108.19M | -1.87% | 8,136 | 53.71M |
| 895 | DFDV | DeFi Development Corp. | 107.17M | -11.04% | 1,159,016 | 7.53M |
| 896 | SFBC | Sound Financial Bancorp, Inc. | 106.50M | -0.64% | 4,038 | 38.76M |
| 897 | BSBK | Bogota Financial Corp. | 104.33M | -0.91% | 4,764 | 17.37M |
| 898 | RFAM | RF Acquisition Corp III | 103.19M | -0.20% | 103 | - |
| 899 | XFLH | XFLH Capital Corporation | 102.89M | 0.10% | 70,788 | - |
| 900 | CHPG | ChampionsGate Acquisition Corporation | 102.87M | 0.10% | 1,553 | - |
| 901 | GLED | GalaxyEdge Acquisition Corporation | 102.10M | - | 169,925 | - |
| 902 | PROV | Provident Financial Holdings, Inc. | 102.06M | -0.68% | 3,343 | 40.80M |
| 903 | TRAD | Apex Tech Acquisition Inc. | 101.97M | -0.10% | 28,929 | - |
| 904 | SUIG | SUI Group Holdings Limited | 99.46M | -6.83% | 193,860 | 3.90M |
| 905 | NOEM | CO2 Energy Transition Corp. | 99.40M | - | 101 | - |
| 906 | SPKL | Spark I Acquisition Corporation | 97.93M | - | 1 | - |
| 907 | MRCC | Monroe Capital Corporation | 92.30M | -5.33% | 267,175 | 37.88M |
| 908 | BMHL | Bluemount Holdings Limited | 91.87M | -4.00% | 7 | 6.87M |
| 909 | NCTY | The9 Limited | 91.81M | -2.25% | 20,943 | 11.40M |
| 910 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 100 | - |
| 911 | RFAI | RF Acquisition Corp II | 91.03M | 0.55% | 1 | - |
| 912 | BOTJ | Bank of the James Financial Group, Inc. | 90.78M | 0.65% | 2,029 | 48.69M |
| 913 | IROQ | IF Bancorp, Inc. | 90.55M | 0.32% | 489 | 28.55M |
| 914 | MMTX | Miluna Acquisition Corp | 88.02M | -0.50% | - | - |
| 915 | KRAQ | KRAKacquisition Corp. | 86.60M | - | 359 | - |
| 916 | SSBI | Summit State Bank | 86.34M | -2.37% | 718 | 32.81M |
| 917 | HSPT | Horizon Space Acquisition II Corp. | 86.26M | -3.85% | 4,738 | - |
| 918 | UBCP | United Bancorp, Inc. | 85.74M | -2.56% | 2,011 | 31.85M |
| 919 | FUSB | First US Bancshares, Inc. | 85.44M | 1.28% | 8,183 | 37.01M |
| 920 | AUBN | Auburn National Bancorporation, Inc. | 85.28M | -2.16% | 410 | 32.16M |
| 921 | CAPN | Cayson Acquisition Corp | 84.41M | - | 442 | - |
| 922 | ALIS | Calisa Acquisition Corp | 84.11M | - | - | - |
| 923 | PBHC | Pathfinder Bancorp, Inc. | 83.63M | 0.07% | 963 | 30.49M |
| 924 | FDSB | Fifth District Bancorp, Inc. | 83.39M | 0.47% | 4,996 | 16.12M |
| 925 | COLA | Columbus Acquisition Corp | 83.34M | -0.10% | 50 | - |
| 926 | BTCS | BTCS Inc. | 82.90M | -5.85% | 509,252 | 11.72M |
| 927 | YHNA | YHN Acquisition I Limited | 82.69M | - | 100 | - |
| 928 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | 3 | - |
| 929 | APAC | StoneBridge Acquisition II Corporation | 80.58M | - | 110 | - |
| 930 | GECC | Great Elm Capital Corp. | 80.28M | -2.30% | 60,551 | 49.99M |
| 931 | FNWB | First Northwest Bancorp | 80.21M | -2.15% | 28,289 | 60.56M |
| 932 | WSTN | Westin Acquisition Corp | 79.90M | -0.10% | 101 | - |
| 933 | PFX | PhenixFIN Corporation | 79.89M | -4.92% | 4,482 | 25.71M |
| 934 | AURE | Aurelion Inc. | 79.23M | -5.76% | 9,368 | 1.79M |
| 935 | UYSC | UY Scuti Acquisition Corp. | 79.19M | 0.10% | 25,700 | - |
| 936 | HNNA | Hennessy Advisors, Inc. | 79.00M | -1.48% | 5,709 | 34.15M |
| 937 | SSEA | Starry Sea Acquisition Corp | 77.28M | 0.10% | 8 | - |
| 938 | BLNE | Beeline Holdings, Inc. | 77.23M | -1.08% | 866,587 | 9.57M |
| 939 | IOR | Income Opportunity Realty Investors, Inc. | 76.53M | -0.42% | 151 | - |
| 940 | SLNH | Soluna Holdings, Inc. | 76.23M | -9.66% | 5,039,545 | 28.78M |
| 941 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 942 | WTG | Wintergreen Acquisition Corp. | 75.01M | - | - | - |
| 943 | SIEB | Siebert Financial Corp. | 74.79M | -0.54% | 54,101 | 90.29M |
| 944 | BPAC | Blueport Acquisition Ltd | 73.85M | 0.20% | - | - |
| 945 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 946 | BYFC | Broadway Financial Corporation | 71.61M | -2.26% | 343 | 32.41M |
| 947 | AMTD | AMTD IDEA Group | 69.48M | -0.98% | 3,062 | 119.30M |
| 948 | CPBI | Central Plains Bancshares, Inc. | 68.52M | 2.01% | 975 | 20.79M |
| 949 | CLST | Catalyst Bancorp, Inc. | 68.28M | -0.30% | 596 | 11.30M |
| 950 | GEG | Great Elm Group, Inc. | 67.13M | - | 15,274 | 22.62M |
| 951 | FLD | Fold Holdings, Inc. | 66.41M | - | 25,580 | 7.35M |
| 952 | TGE | The Generation Essentials Group | 65.91M | -5.56% | 20,811 | 130.21M |
| 953 | AVX | Avax One Technology Ltd. | 65.81M | -8.14% | 365,132 | 1.32M |
| 954 | ORIQ | Origin Investment Corp I | 65.64M | - | - | - |
| 955 | RMCO | Royalty Management Holding Corporation | 65.11M | 0.94% | 11,703 | 3.80M |
| 956 | RIBB | Ribbon Acquisition Corp. | 64.57M | 1.62% | 1 | - |
| 957 | MLCI | Mount Logan Capital Inc. | 63.31M | -3.74% | 37,003 | 104.82M |
| 958 | ASRV | AmeriServ Financial, Inc. | 62.35M | 0.36% | 23,887 | 55.13M |
| 959 | IBAC | IB Acquisition Corp. | 61.53M | - | 6,146 | - |
| 960 | OPHC | OptimumBank Holdings, Inc. | 60.95M | -3.84% | 83,413 | 47.33M |
| 961 | NSTS | NSTS Bancorp, Inc. | 59.88M | -0.08% | 3,892 | 9.76M |
| 962 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 57.27M | 0.10% | 61 | 22.58M |
| 963 | FSEA | First Seacoast Bancorp, Inc. | 56.24M | - | 245 | 14.75M |
| 964 | BENF | Beneficient | 54.86M | -6.08% | 14,751 | -27.69M |
| 965 | MATH | Metalpha Technology Holding Limited | 54.81M | -5.43% | 21,011 | 36.87M |
| 966 | FSHP | Flag Ship Acquisition Corporation | 54.68M | 0.18% | 1 | - |
| 967 | EURK | Eureka Acquisition Corp | 54.10M | - | 7 | - |
| 968 | AAME | Atlantic American Corporation | 53.44M | -0.57% | 13,514 | 208.22M |
| 969 | OFS | OFS Capital Corporation | 52.92M | -0.25% | 51,245 | 40.69M |
| 970 | BTM | Bitcoin Depot Inc. | 51.34M | -8.07% | 145,002 | 635.64M |
| 971 | PLUT | Plutus Financial Group Limited | 49.58M | 0.62% | 1,080 | 1.27M |
| 972 | EHTH | eHealth, Inc. | 49.25M | -6.21% | 508,190 | 554.01M |
| 973 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.06M | -1.12% | 1,919 | - |
| 974 | DOMH | Dominari Holdings Inc. | 48.83M | -0.99% | 30,309 | 99.59M |
| 975 | BKHA | Black Hawk Acquisition Corporation | 48.60M | 2.54% | 314 | - |
| 976 | GOCO | GoHealth, Inc. | 48.53M | -0.59% | 22,153 | 738.34M |
| 977 | STKE | Sol Strategies Inc. | 47.21M | -4.76% | 134,018 | 3.47M |
| 978 | ESHA | ESH Acquisition Corp. | 46.48M | -0.42% | 2,199 | - |
| 979 | TCBS | Texas Community Bancshares, Inc. | 45.04M | -0.60% | 1,036 | 15.27M |
| 980 | MGLD | The Marygold Companies, Inc. | 44.52M | -5.45% | 5,416 | 28.85M |
| 981 | GRAN | Grande Group Limited | 44.33M | -2.47% | 3,413 | 2.88M |
| 982 | XHG | XChange TEC.INC | 43.82M | 3.65% | 1,014 | 51.31M |
| 983 | HGBL | Heritage Global Inc. | 43.77M | -3.08% | 45,660 | 49.89M |
| 984 | FGNX | FG Nexus Inc. | 43.56M | -6.73% | 47,573 | 17.45M |
| 985 | QETA | Quetta Acquisition Corporation | 43.10M | - | - | - |
| 986 | GROW | U.S. Global Investors, Inc. | 41.42M | - | 3,341 | 8.83M |
| 987 | BAYA | Bayview Acquisition Corp | 41.14M | - | - | - |
| 988 | ICMB | Investcorp Credit Management BDC, Inc. | 41.10M | -2.40% | 20,543 | 17.93M |
| 989 | MBBC | Marathon Bancorp, Inc. | 40.58M | -1.85% | 647 | 7.94M |
| 990 | DTSQ | DT Cloud Star Acquisition Corporation | 40.21M | -0.50% | 10 | - |
| 991 | DTCX | Datacentrex, Inc. | 38.21M | -4.49% | 136,132 | - |
| 992 | KFFB | Kentucky First Federal Bancorp | 38.17M | 2.83% | 414 | 10.08M |
| 993 | TOP | TOP Financial Group Limited | 37.62M | 0.50% | 7,748 | 4.36M |
| 994 | OAKU | Oak Woods Acquisition Corporation | 37.47M | -0.65% | 80 | - |
| 995 | RDAC | Rising Dragon Acquisition Corp. | 36.67M | -2.59% | 1,921 | - |
| 996 | BCG | Binah Capital Group, Inc. | 35.28M | 1.19% | 3,146 | 178.20M |
| 997 | RAND | Rand Capital Corporation | 34.87M | -2.89% | 6,242 | 6.47M |
| 998 | CNF | CNFinance Holdings Limited | 32.92M | -2.44% | 53,983 | 50.24M |
| 999 | ATCH | AtlasClear Holdings, Inc. | 32.15M | -2.27% | 1,676,195 | 14.61M |
| 1000 | ZBAO | Zhibao Technology Inc. | 31.86M | -12.95% | 81,387 | 38.66M |
| 1001 | MDBH | MDB Capital Holdings, LLC | 31.01M | -0.40% | 492 | 1.25M |
| 1002 | CYPH | Cypherpunk Technologies Inc. | 30.09M | -13.75% | 2,567,630 | - |
| 1003 | DFNS | T3 Defense Inc. | 28.63M | 1.78% | 1,221,721 | - |
| 1004 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.80M | 5.53% | 29,337 | - |
| 1005 | ASPC | A SPAC III Acquisition Corp. | 26.30M | 0.81% | 2,555 | - |
| 1006 | TBMC | Trailblazer Holdings, Inc. | 25.66M | 2.60% | 5,484 | - |
| 1007 | BAFN | BayFirst Financial Corp. | 25.51M | -1.43% | 5,476 | 39.60M |
| 1008 | GREE | Greenidge Generation Holdings Inc. | 23.70M | 20.97% | 405,595 | 62.12M |
| 1009 | PRHI | Presurance Holdings, Inc. | 20.77M | -3.39% | 21,214 | 44.66M |
| 1010 | EQS | Equus Total Return, Inc. | 19.83M | 2.90% | 4,232 | 1.38M |
| 1011 | HUIZ | Huize Holding Limited | 18.76M | -2.11% | 723 | 186.52M |
| 1012 | PAPL | Pineapple Financial Inc. | 17.74M | -2.94% | 23,083 | 2.94M |
| 1013 | ZSTK | ZeroStack Corp. | 17.01M | -3.05% | 4,783 | 35.68M |
| 1014 | BNKK | Bonk, Inc. | 16.01M | -5.31% | 44,662 | 2.29M |
| 1015 | JF | J and Friends Holdings Limited | 14.53M | 0.21% | 5,472 | 4.96M |
| 1016 | SOS | SOS Limited | 13.19M | -6.92% | 11,505 | 260.51M |
| 1017 | GSIW | Garden Stage Limited | 12.16M | -8.78% | 28,984 | 8.09M |
| 1018 | BTTC | Black Titan Corporation | 10.34M | -2.10% | 13,197 | 2.72M |
| 1019 | CWD | CaliberCos Inc. | 9.11M | -3.65% | 34,323 | 24.66M |
| 1020 | MIGI | Mawson Infrastructure Group Inc. | 9.09M | -1.79% | 18,819 | 51.59M |
| 1021 | ZBAI | ATIF Holdings Limited | 8.71M | - | 196 | 1.20M |
| 1022 | ATON | AlphaTON Capital Corp. | 8.69M | -5.62% | 475,777 | - |
| 1023 | OXBR | Oxbridge Re Holdings Limited | 7.45M | -3.96% | 26,608 | 2.42M |
| 1024 | ABTS | Abits Group Inc. | 6.61M | -3.46% | 13,151 | 7.38M |
| 1025 | IPST | IP Strategy Holdings, Inc. | 6.22M | -0.35% | 128,818 | 8.29M |
| 1026 | ANY | Sphere 3D Corp. | 5.73M | 15.75% | 17,493,326 | 11.10M |
| 1027 | MEGL | Magic Empire Global Limited | 5.37M | 4.85% | 64,264 | 1.30M |
| 1028 | SNTG | Sentage Holdings Inc. | 5.36M | -1.08% | 3,796 | 107.51K |
| 1029 | LMFA | LM Funding America, Inc. | 5.22M | -8.72% | 273,327 | 7.57M |
| 1030 | EZRA | Reliance Global Group, Inc. | 4.07M | 4.28% | 863,407 | 13.12M |
| 1031 | BTOG | Bit Origin Ltd | 3.98M | 7.35% | 71,173 | 39.50K |
| 1032 | BNBX | BNB Plus Corp. | 3.93M | -2.23% | 39,227 | 1.83M |
| 1033 | NCPL | Netcapital Inc. | 3.81M | 6.81% | 107,256 | 797.84K |
| 1034 | WAI | Top KingWin Ltd | 3.66M | -4.81% | 4,150 | 5.82M |
| 1035 | AIOS | AIOS Tech Inc. | 3.50M | 16.44% | 309,474 | 238.75M |
| 1036 | DXF | Eason Technology Limited | 3.43M | 28.05% | 106,084 | 1.57M |
| 1037 | TWAV | TaoWeave, Inc. | 3.40M | 3.92% | 29,507 | 2.38M |
| 1038 | SHFS | SHF Holdings, Inc. | 2.61M | -1.28% | 109,329 | 9.99M |
| 1039 | ARBK | Argo Blockchain plc | 974.26K | -1.68% | 7,521 | 24.04M |
| 1040 | LGHL | Lion Group Holding Ltd. | 274.82K | 0.09% | 138,958 | -15.67M |