Financials Sector Stocks
The Financials sector has a total of 1038 stocks, with a combined market cap of $12.61 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 16.45.
Market Cap
12.61T
Revenue
4.1T
Profits
766.26B
PE Ratio
16.45
Profit Margin
18.69%
Dividend Yield
0.11%
1040 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | 2.65% | 8,958,786 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 791.71B | -1.95% | 12,731,541 | 168.24B |
| 3 | V | Visa Inc. | 609.54B | -0.21% | 8,275,661 | 41.39B |
| 4 | MA | Mastercard Incorporated | 467.90B | 0.33% | 3,883,006 | 32.79B |
| 5 | BAC | Bank of America Corporation | 357.47B | -0.97% | 39,067,392 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 291.53B | -1.65% | 1,931,393 | 63.22B |
| 7 | MS | Morgan Stanley | 258.11B | -3.00% | 7,282,959 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 257.61B | -3.67% | 3,096,396 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 253.36B | -2.17% | 20,937,238 | 80.04B |
| 10 | RY | Royal Bank of Canada | 228.95B | -0.93% | 1,371,793 | 46.76B |
| 11 | AXP | American Express Company | 210.93B | -1.29% | 4,604,326 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 195.67B | -2.10% | 3,898,486 | 37.30B |
| 13 | C | Citigroup Inc. | 190.59B | -2.13% | 15,543,265 | 75.72B |
| 14 | BLK | BlackRock, Inc. | 168.87B | -1.36% | 673,827 | 24.22B |
| 15 | SCHW | The Charles Schwab Corporation | 167.18B | -0.66% | 12,034,006 | 23.92B |
| 16 | SAN | Banco Santander, S.A. | 162.68B | -3.20% | 20,070,368 | 54.99B |
| 17 | TD | The Toronto-Dominion Bank | 161.83B | -1.68% | 1,666,742 | 48.64B |
| 18 | HDB | HDFC Bank Limited | 147.10B | -1.30% | 10,444,724 | 31.67B |
| 19 | BX | Blackstone Inc. | 141.98B | 1.24% | 8,992,346 | 14.21B |
| 20 | SPGI | S&P Global Inc. | 134.78B | 1.26% | 2,611,289 | 15.34B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 130.81B | -2.22% | 1,682,148 | 23.65B |
| 22 | CB | Chubb Limited | 129.71B | -0.50% | 1,876,976 | 59.63B |
| 23 | PGR | The Progressive Corporation | 123.38B | -0.39% | 3,376,060 | 87.64B |
| 24 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 120.92B | -2.36% | 2,556,413 | 37.16B |
| 25 | COF | Capital One Financial Corporation | 120.82B | -0.80% | 3,904,700 | 32.78B |
| 26 | UBS | UBS Group AG | 120.77B | -1.26% | 2,545,480 | 49.05B |
| 27 | CME | CME Group Inc. | 113.62B | -1.00% | 2,195,500 | 6.51B |
| 28 | IBN | ICICI Bank Limited | 105.83B | -2.64% | 10,294,525 | 21.42B |
| 29 | BMO | Bank of Montreal | 101.40B | -1.39% | 830,604 | 24.68B |
| 30 | MFG | Mizuho Financial Group, Inc. | 100.94B | -0.85% | 4,423,330 | 25.63B |
| 31 | BN | Brookfield Corporation | 95.05B | -1.62% | 6,566,794 | 77.66B |
| 32 | ICE | Intercontinental Exchange, Inc. | 93.14B | -1.38% | 4,119,963 | 9.93B |
| 33 | CM | Canadian Imperial Bank of Commerce | 92.06B | -0.86% | 1,671,798 | 20.58B |
| 34 | BNS | The Bank of Nova Scotia | 89.62B | -1.95% | 2,431,273 | 24.51B |
| 35 | MRSH | Marsh & McLennan Companies, Inc. | 89.56B | 0.09% | 1,991,717 | 26.98B |
| 36 | ITUB | Itaú Unibanco Holding S.A. | 88.21B | -4.07% | 26,477,144 | 25.23B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 85.66B | -0.70% | 2,269,184 | 22.32B |
| 38 | KKR | KKR & Co. Inc. | 85.22B | 1.88% | 8,229,520 | 25.65B |
| 39 | USB | U.S. Bancorp | 83.76B | -0.79% | 12,848,203 | 26.35B |
| 40 | MCO | Moody's Corporation | 83.34B | -0.20% | 1,904,093 | 7.72B |
| 41 | BK | The Bank of New York Mellon Corporation | 80.17B | -1.42% | 3,193,800 | 20.00B |
| 42 | ING | ING Groep N.V. | 76.83B | -1.47% | 2,772,777 | 28.72B |
| 43 | BCS | Barclays PLC | 76.40B | -3.90% | 10,037,893 | 36.09B |
| 44 | LYG | Lloyds Banking Group plc | 75.88B | -2.23% | 18,555,724 | 25.07B |
| 45 | BAM | Brookfield Asset Management Ltd. | 75.74B | 1.39% | 4,608,318 | 4.82B |
| 46 | AON | Aon plc | 72.58B | -0.71% | 1,555,219 | 17.18B |
| 47 | HOOD | Robinhood Markets, Inc. | 72.53B | -2.01% | 39,865,919 | 4.47B |
| 48 | NU | Nu Holdings Ltd. | 71.96B | -1.20% | 66,399,272 | 6.99B |
| 49 | TRV | The Travelers Companies, Inc. | 66.31B | -1.73% | 1,308,761 | 48.83B |
| 50 | APO | Apollo Global Management, Inc. | 64.32B | 1.32% | 4,555,404 | 31.79B |
| 51 | NWG | NatWest Group plc | 62.07B | -2.36% | 3,445,743 | 21.49B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 61.37B | -2.70% | 3,032,048 | 35.68B |
| 53 | TFC | Truist Financial Corporation | 60.56B | -1.28% | 7,141,920 | 18.43B |
| 54 | AJG | Arthur J. Gallagher & Co. | 59.04B | 1.80% | 2,057,131 | 13.01B |
| 55 | MFC | Manulife Financial Corporation | 57.48B | -1.21% | 2,083,021 | 22.59B |
| 56 | AFL | Aflac Incorporated | 57.34B | -1.28% | 2,264,469 | 17.16B |
| 57 | ALL | The Allstate Corporation | 54.92B | -1.20% | 1,537,863 | 67.69B |
| 58 | COIN | Coinbase Global, Inc. | 54.32B | -1.54% | 15,035,828 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 50.18B | -0.96% | 2,883,088 | 5.25B |
| 60 | MET | MetLife, Inc. | 47.56B | -0.52% | 4,740,162 | 77.08B |
| 61 | RKT | Rocket Companies, Inc. | 44.16B | -5.83% | 37,315,760 | 7.07B |
| 62 | FITB | Fifth Third Bancorp | 43.91B | -1.72% | 9,884,308 | 8.36B |
| 63 | PYPL | PayPal Holdings, Inc. | 43.86B | 1.90% | 18,315,955 | 33.17B |
| 64 | AMP | Ameriprise Financial, Inc. | 43.12B | 0.85% | 534,957 | 18.91B |
| 65 | AIG | American International Group, Inc. | 42.96B | 2.26% | 4,423,856 | 26.61B |
| 66 | MSCI | MSCI Inc. | 41.60B | -1.08% | 880,256 | 3.13B |
| 67 | ARES | Ares Management Corporation | 38.56B | 0.71% | 2,540,826 | 5.60B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 38.53B | -1.75% | 2,054,034 | 28.38B |
| 69 | BBD | Banco Bradesco S.A. | 37.03B | -4.35% | 77,874,708 | 16.21B |
| 70 | PUK | Prudential plc | 36.55B | -1.27% | 1,061,413 | 13.34B |
| 71 | SLF | Sun Life Financial Inc. | 36.17B | 0.02% | 618,851 | 25.44B |
| 72 | STT | State Street Corporation | 34.88B | -1.11% | 2,546,267 | 13.89B |
| 73 | KB | KB Financial Group Inc. | 34.54B | -3.32% | 667,518 | 10.79B |
| 74 | PRU | Prudential Financial, Inc. | 34.49B | 0.35% | 2,574,437 | 61.23B |
| 75 | ACGL | Arch Capital Group Ltd. | 34.40B | -1.37% | 1,536,020 | 19.93B |
| 76 | IX | ORIX Corporation | 34.30B | -4.79% | 1,091,370 | 19.96B |
| 77 | HBAN | Huntington Bancshares Incorporated | 33.86B | -0.89% | 19,616,755 | 7.69B |
| 78 | MTB | M&T Bank Corporation | 32.18B | -1.48% | 1,420,954 | 9.19B |
| 79 | CBOE | Cboe Global Markets, Inc. | 31.14B | -1.04% | 767,847 | 4.71B |
| 80 | RJF | Raymond James Financial, Inc. | 30.81B | 0.12% | 1,632,206 | 14.22B |
| 81 | IBKR | Interactive Brokers Group, Inc. | 30.31B | -1.59% | 4,681,013 | 6.21B |
| 82 | SHG | Shinhan Financial Group Co., Ltd. | 29.68B | -4.98% | 894,057 | 10.89B |
| 83 | TW | Tradeweb Markets Inc. | 29.34B | -0.07% | 1,268,513 | 2.05B |
| 84 | WTW | Willis Towers Watson Public Limited Company | 28.41B | -1.31% | 843,684 | 9.71B |
| 85 | NTRS | Northern Trust Corporation | 26.67B | -1.08% | 1,334,925 | 8.09B |
| 86 | BAP | Credicorp Ltd. | 26.52B | -1.49% | 351,567 | 6.15B |
| 87 | WRB | W. R. Berkley Corporation | 26.05B | -1.16% | 2,912,957 | 14.71B |
| 88 | CINF | Cincinnati Financial Corporation | 25.89B | -0.97% | 944,506 | 12.63B |
| 89 | MKL | Markel Group Inc. | 25.40B | -1.00% | 46,503 | 16.59B |
| 90 | LPLA | LPL Financial Holdings Inc. | 25.38B | 1.62% | 757,888 | 16.59B |
| 91 | CFG | Citizens Financial Group, Inc. | 25.30B | -1.10% | 5,334,899 | 7.64B |
| 92 | CRCL | Circle Internet Group, Inc. | 25.12B | 0.45% | 20,900,970 | 2.75B |
| 93 | BRO | Brown & Brown, Inc. | 24.89B | 1.77% | 3,176,889 | 5.76B |
| 94 | SOFI | SoFi Technologies, Inc. | 24.55B | 2.94% | 68,832,680 | 3.58B |
| 95 | FCNCA | First Citizens BancShares, Inc. | 24.15B | -1.56% | 135,832 | 8.90B |
| 96 | SYF | Synchrony Financial | 23.97B | -0.43% | 3,033,654 | 9.76B |
| 97 | RF | Regions Financial Corporation | 23.95B | -0.32% | 14,578,177 | 7.06B |
| 98 | NMR | Nomura Holdings, Inc. | 22.88B | -4.27% | 3,646,902 | 13.03B |
| 99 | BSBR | Banco Santander (Brasil) S.A. | 22.87B | -3.79% | 865,412 | 8.33B |
| 100 | L | Loews Corporation | 22.67B | -1.34% | 595,442 | 18.45B |
| 101 | KEY | KeyCorp | 22.20B | -1.64% | 11,925,041 | 7.01B |
| 102 | PFG | Principal Financial Group, Inc. | 20.27B | - | 1,250,620 | 15.63B |
| 103 | FUTU | Futu Holdings Limited | 20.12B | -1.22% | 1,219,587 | 2.44B |
| 104 | TROW | T. Rowe Price Group, Inc. | 20.07B | 0.05% | 1,931,424 | 7.31B |
| 105 | BCH | Banco de Chile | 19.01B | -3.42% | 463,357 | 2.94B |
| 106 | CG | The Carlyle Group Inc. | 18.66B | -1.58% | 4,883,054 | 4.03B |
| 107 | CIB | Grupo Cibest S.A. | 18.34B | -2.85% | 487,676 | 6.26B |
| 108 | AFRM | Affirm Holdings, Inc. | 17.49B | 3.51% | 6,176,321 | 3.72B |
| 109 | TPG | TPG Inc. | 17.27B | -1.34% | 4,757,440 | 4.67B |
| 110 | WF | Woori Financial Group Inc. | 16.60B | -3.89% | 90,082 | 6.90B |
| 111 | OWL | Blue Owl Capital Inc. | 16.20B | 0.77% | 32,724,882 | 2.87B |
| 112 | EWBC | East West Bancorp, Inc. | 15.18B | -1.18% | 749,907 | 2.70B |
| 113 | TRU | TransUnion | 15.10B | 1.20% | 2,716,808 | 4.58B |
| 114 | BSAC | Banco Santander-Chile | 14.63B | -2.92% | 469,744 | 2.54B |
| 115 | ERIE | Erie Indemnity Company | 14.10B | -0.91% | 172,638 | 4.07B |
| 116 | BEN | Franklin Resources, Inc. | 14.02B | 1.28% | 8,632,653 | 8.85B |
| 117 | RGA | Reinsurance Group of America, Incorporated | 13.65B | -1.28% | 254,306 | 23.70B |
| 118 | ARCC | Ares Capital Corporation | 13.64B | -0.68% | 7,876,516 | 3.05B |
| 119 | PNFP | Pinnacle Financial Partners, Inc. | 13.64B | -0.98% | 987,529 | 1.95B |
| 120 | FNF | Fidelity National Financial, Inc. | 13.61B | -1.10% | 1,645,539 | 14.51B |
| 121 | EG | Everest Group, Ltd. | 13.44B | -0.38% | 349,518 | 17.54B |
| 122 | BNT | Brookfield Wealth Solutions Ltd. | 13.43B | -1.51% | 33,558 | 11.64B |
| 123 | IREN | IREN Limited | 13.33B | -8.47% | 45,267,886 | 757.10M |
| 124 | CNA | CNA Financial Corporation | 13.08B | -1.35% | 408,712 | 14.99B |
| 125 | RNR | RenaissanceRe Holdings Ltd. | 12.95B | -0.90% | 312,672 | 12.86B |
| 126 | EVR | Evercore Inc. | 12.78B | -3.40% | 595,223 | 3.86B |
| 127 | CRBG | Corebridge Financial, Inc. | 12.61B | -1.02% | 4,372,465 | 18.62B |
| 128 | ALLY | Ally Financial Inc. | 12.33B | -1.26% | 3,107,302 | 7.37B |
| 129 | UNM | Unum Group | 12.17B | 1.23% | 1,473,579 | 13.08B |
| 130 | SF | Stifel Financial Corp. | 11.62B | -0.16% | 893,900 | 5.49B |
| 131 | FHN | First Horizon Corporation | 11.32B | -0.21% | 4,381,218 | 3.35B |
| 132 | AIZ | Assurant, Inc. | 11.29B | -2.06% | 376,417 | 12.81B |
| 133 | GL | Globe Life Inc. | 11.27B | -0.95% | 708,415 | 5.99B |
| 134 | EQH | Equitable Holdings, Inc. | 11.15B | -0.90% | 2,084,741 | 11.67B |
| 135 | WBS | Webster Financial Corporation | 11.14B | -1.46% | 6,688,382 | 2.68B |
| 136 | HLI | Houlihan Lokey, Inc. | 10.98B | -2.60% | 371,380 | 2.65B |
| 137 | IVZ | Invesco Ltd. | 10.97B | -2.10% | 6,165,714 | 6.38B |
| 138 | AFG | American Financial Group, Inc. | 10.96B | -0.92% | 448,802 | 7.94B |
| 139 | AEG | Aegon Ltd. | 10.68B | -1.80% | 4,865,518 | 4.43B |
| 140 | RYAN | Ryan Specialty Holdings, Inc. | 10.39B | -0.41% | 1,225,296 | 2.99B |
| 141 | ORI | Old Republic International Corporation | 10.22B | -0.92% | 1,713,238 | 9.14B |
| 142 | XP | XP Inc. | 10.19B | -4.87% | 5,375,821 | 3.23B |
| 143 | SEIC | SEI Investments Company | 10.03B | 0.29% | 999,698 | 2.30B |
| 144 | WTFC | Wintrust Financial Corporation | 9.63B | -1.54% | 271,792 | 2.63B |
| 145 | SSB | SouthState Bank Corporation | 9.52B | -1.88% | 668,729 | 2.56B |
| 146 | BMNR | Bitmine Immersion Technologies, Inc. | 9.26B | -3.65% | 39,342,285 | 7.19M |
| 147 | JEF | Jefferies Financial Group Inc. | 9.15B | -0.70% | 2,455,377 | 7.34B |
| 148 | UMBF | UMB Financial Corporation | 8.94B | -1.45% | 497,425 | 2.50B |
| 149 | ONB | Old National Bancorp | 8.92B | -2.12% | 4,550,073 | 2.30B |
| 150 | GLXY | Galaxy Digital Inc. | 8.84B | -6.61% | 4,852,818 | 61.36B |
| 151 | KNSL | Kinsale Capital Group, Inc. | 8.76B | -1.30% | 157,999 | 1.87B |
| 152 | WAL | Western Alliance Bancorporation | 8.76B | -1.01% | 1,095,390 | 3.32B |
| 153 | BPOP | Popular, Inc. | 8.74B | -1.27% | 356,724 | 2.94B |
| 154 | CFR | Cullen/Frost Bankers, Inc. | 8.69B | -1.55% | 587,520 | 2.19B |
| 155 | ZION | Zions Bancorporation, National Association | 8.50B | -1.27% | 1,986,482 | 3.31B |
| 156 | PRI | Primerica, Inc. | 8.36B | 0.66% | 175,400 | 3.35B |
| 157 | FDS | FactSet Research Systems Inc. | 8.34B | -0.21% | 982,381 | 2.36B |
| 158 | COLB | Columbia Banking System, Inc. | 8.28B | -2.03% | 2,462,669 | 2.15B |
| 159 | FCFS | FirstCash Holdings, Inc. | 8.23B | -4.11% | 202,724 | 3.66B |
| 160 | FRHC | Freedom Holding Corp. | 8.00B | -0.09% | 260,269 | 1.49B |
| 161 | AMG | Affiliated Managers Group, Inc. | 7.98B | -1.30% | 366,378 | 2.07B |
| 162 | JHG | Janus Henderson Group plc | 7.93B | 0.18% | 1,960,106 | 3.10B |
| 163 | JXN | Jackson Financial Inc. | 7.88B | -2.90% | 624,807 | 6.76B |
| 164 | BOKF | BOK Financial Corporation | 7.79B | -0.82% | 349,183 | 2.17B |
| 165 | AXS | AXIS Capital Holdings Limited | 7.66B | -0.29% | 829,750 | 6.56B |
| 166 | CBSH | Commerce Bancshares, Inc. | 7.57B | -1.42% | 971,018 | 1.71B |
| 167 | MORN | Morningstar, Inc. | 7.52B | 1.59% | 552,286 | 2.45B |
| 168 | GGAL | Grupo Financiero Galicia S.A. | 7.15B | -1.91% | 1,730,527 | 3.63B |
| 169 | PB | Prosperity Bancshares, Inc. | 7.06B | -0.42% | 1,296,531 | 1.25B |
| 170 | FAF | First American Financial Corporation | 7.03B | -0.78% | 663,536 | 7.45B |
| 171 | VLY | Valley National Bancorp | 6.94B | -0.87% | 6,955,061 | 1.84B |
| 172 | FIGR | Figure Technology Solutions, Inc. | 6.80B | 3.31% | 5,537,217 | 432.06M |
| 173 | LNC | Lincoln National Corporation | 6.68B | 0.14% | 2,265,894 | 18.27B |
| 174 | MKTX | MarketAxess Holdings Inc. | 6.56B | -2.65% | 564,383 | 846.27M |
| 175 | VOYA | Voya Financial, Inc. | 6.47B | -0.99% | 1,095,213 | 8.19B |
| 176 | WULF | TeraWulf Inc. | 6.46B | -0.91% | 27,791,663 | 168.46M |
| 177 | UWMC | UWM Holdings Corporation | 6.45B | -3.59% | 24,261,145 | 3.46B |
| 178 | OMF | OneMain Holdings, Inc. | 6.45B | 0.86% | 1,182,620 | 2.97B |
| 179 | VIRT | Virtu Financial, Inc. | 6.32B | -0.41% | 783,903 | 2.85B |
| 180 | SNEX | StoneX Group Inc. | 6.27B | -3.10% | 413,711 | 141.83B |
| 181 | THG | The Hanover Insurance Group, Inc. | 6.27B | -0.60% | 198,136 | 6.59B |
| 182 | HLNE | Hamilton Lane Incorporated | 6.19B | 2.44% | 1,061,799 | 763.40M |
| 183 | FNB | F.N.B. Corporation | 6.04B | -0.94% | 5,522,112 | 1.68B |
| 184 | PJT | PJT Partners Inc. | 5.96B | -1.86% | 424,312 | 1.71B |
| 185 | RIOT | Riot Platforms, Inc. | 5.91B | -5.63% | 21,036,017 | 647.44M |
| 186 | ACT | Enact Holdings, Inc. | 5.86B | -2.17% | 456,143 | 1.24B |
| 187 | CBC | Central Bancompany, Inc. | 5.85B | -1.42% | 307,163 | 1.01B |
| 188 | OBDC | Blue Owl Capital Corporation | 5.77B | 0.09% | 6,780,758 | 1.85B |
| 189 | GBCI | Glacier Bancorp, Inc. | 5.76B | -1.97% | 984,507 | 952.72M |
| 190 | MTG | MGIC Investment Corporation | 5.76B | -0.45% | 1,583,738 | 1.21B |
| 191 | STEP | StepStone Group Inc. | 5.72B | 1.41% | 1,191,040 | 1.78B |
| 192 | HUT | Hut 8 Corp. | 5.70B | -5.26% | 3,429,821 | 235.12M |
| 193 | UBSI | United Bankshares, Inc. | 5.68B | -1.40% | 623,132 | 1.20B |
| 194 | RLI | RLI Corp. | 5.64B | -1.43% | 898,559 | 1.88B |
| 195 | ESNT | Essent Group Ltd. | 5.63B | -1.33% | 749,363 | 1.26B |
| 196 | BXSL | Blackstone Secured Lending Fund | 5.57B | -1.64% | 2,447,938 | 1.42B |
| 197 | OTF | Blue Owl Technology Finance Corp. | 5.56B | 0.17% | 1,948,572 | 1.15B |
| 198 | CACC | Credit Acceptance Corporation | 5.50B | 4.34% | 511,917 | 1.24B |
| 199 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.42B | -1.57% | 1,525,649 | 1.07B |
| 200 | PIPR | Piper Sandler Companies | 5.35B | -0.76% | 194,064 | 1.90B |
| 201 | ABCB | Ameris Bancorp | 5.33B | -0.78% | 660,132 | 1.14B |
| 202 | WTM | White Mountains Insurance Group, Ltd. | 5.33B | -1.57% | 19,947 | 3.74B |
| 203 | FLG | Flagstar Bank, National Association | 5.32B | -1.62% | 3,817,533 | 1.88B |
| 204 | HWC | Hancock Whitney Corporation | 5.30B | -1.20% | 689,585 | 1.46B |
| 205 | MAIN | Main Street Capital Corporation | 5.25B | -1.00% | 734,955 | 566.39M |
| 206 | AUB | Atlantic Union Bankshares Corporation | 5.21B | -2.09% | 809,148 | 1.23B |
| 207 | OZK | Bank OZK | 5.13B | -0.81% | 1,026,734 | 1.56B |
| 208 | MCY | Mercury General Corporation | 5.05B | -1.96% | 273,464 | 5.99B |
| 209 | AX | Axos Financial, Inc. | 5.00B | -2.06% | 274,537 | 1.27B |
| 210 | IFS | Intercorp Financial Services Inc. | 4.97B | -3.73% | 128,087 | 1.63B |
| 211 | SIGI | Selective Insurance Group, Inc. | 4.86B | -1.53% | 638,166 | 5.34B |
| 212 | BMA | Banco Macro S.A. | 4.80B | -0.32% | 312,293 | 2.80B |
| 213 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.76B | -5.94% | 331,162 | 3.57B |
| 214 | NNI | Nelnet, Inc. | 4.73B | -3.06% | 69,164 | 1.67B |
| 215 | RDN | Radian Group Inc. | 4.66B | -1.38% | 1,713,214 | 1.20B |
| 216 | MC | Moelis & Company | 4.65B | -2.30% | 1,449,296 | 1.52B |
| 217 | PFSI | PennyMac Financial Services, Inc. | 4.62B | -2.36% | 848,991 | 3.46B |
| 218 | VCTR | Victory Capital Holdings, Inc. | 4.55B | 3.48% | 1,023,532 | 1.31B |
| 219 | BGC | BGC Group, Inc. | 4.51B | -1.14% | 1,904,571 | 2.82B |
| 220 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.38B | -1.73% | 654,777 | 95.95M |
| 221 | LAZ | Lazard, Inc. | 4.35B | -4.32% | 1,218,144 | 3.10B |
| 222 | EBC | Eastern Bankshares, Inc. | 4.32B | -0.66% | 2,246,594 | 696.45M |
| 223 | FFIN | First Financial Bankshares, Inc. | 4.31B | -0.59% | 786,250 | 602.99M |
| 224 | SFBS | ServisFirst Bancshares, Inc. | 4.31B | -1.31% | 413,007 | 525.76M |
| 225 | ASB | Associated Banc-Corp | 4.24B | -1.59% | 2,763,628 | 1.43B |
| 226 | TCBI | Texas Capital Bancshares, Inc. | 4.20B | -0.94% | 349,783 | 1.20B |
| 227 | LMND | Lemonade, Inc. | 4.20B | 0.49% | 1,964,626 | 737.90M |
| 228 | IBOC | International Bancshares Corporation | 4.16B | -2.40% | 449,373 | 827.08M |
| 229 | FHI | Federated Hermes, Inc. | 4.12B | -0.56% | 627,670 | 1.80B |
| 230 | SII | Sprott Inc. | 4.11B | -3.57% | 228,367 | 285.08M |
| 231 | CNO | CNO Financial Group, Inc. | 3.97B | -1.01% | 526,867 | 4.49B |
| 232 | SLM | SLM Corporation | 3.94B | 1.95% | 5,242,554 | 1.65B |
| 233 | MIAX | Miami International Holdings, Inc. | 3.93B | -1.03% | 983,612 | 1.36B |
| 234 | AGO | Assured Guaranty Ltd. | 3.90B | -0.94% | 237,237 | 832.00M |
| 235 | TFSL | TFS Financial Corporation | 3.88B | -2.32% | 800,368 | 327.37M |
| 236 | INDB | Independent Bank Corp. | 3.84B | -1.20% | 236,157 | 792.05M |
| 237 | UCB | United Community Banks, Inc. | 3.83B | -1.57% | 676,928 | 1.01B |
| 238 | BANF | BancFirst Corporation | 3.74B | -1.29% | 173,583 | 684.96M |
| 239 | FULT | Fulton Financial Corporation | 3.72B | -1.99% | 2,362,108 | 1.28B |
| 240 | HGTY | Hagerty, Inc. | 3.66B | -1.39% | 132,909 | 1.46B |
| 241 | INTR | Inter & Co, Inc. | 3.64B | -1.90% | 4,356,348 | 1.09B |
| 242 | RNST | Renasant Corporation | 3.56B | -2.25% | 860,257 | 878.39M |
| 243 | AB | AllianceBernstein Holding L.P. | 3.56B | -0.36% | 454,514 | 332.76M |
| 244 | ENVA | Enova International, Inc. | 3.55B | -2.02% | 224,238 | 1.49B |
| 245 | FIBK | First Interstate BancSystem, Inc. | 3.54B | -0.46% | 1,215,561 | 1.03B |
| 246 | BHF | Brighthouse Financial, Inc. | 3.48B | -0.08% | 628,354 | 6.95B |
| 247 | BKU | BankUnited, Inc. | 3.42B | -1.63% | 673,514 | 1.03B |
| 248 | CNS | Cohen & Steers, Inc. | 3.40B | -1.06% | 226,739 | 556.12M |
| 249 | PLMR | Palomar Holdings, Inc. | 3.39B | 2.17% | 239,599 | 875.97M |
| 250 | WSFS | WSFS Financial Corporation | 3.39B | -1.46% | 364,464 | 1.02B |
| 251 | MARA | MARA Holdings, Inc. | 3.33B | -5.60% | 49,549,492 | 907.09M |
| 252 | WSBC | WesBanco, Inc. | 3.33B | -1.23% | 506,837 | 903.81M |
| 253 | CATY | Cathay General Bancorp | 3.32B | -1.10% | 321,788 | 745.26M |
| 254 | GNW | Genworth Financial, Inc. | 3.30B | -0.47% | 3,516,462 | 7.30B |
| 255 | MCHB | Mechanics Bancorp | 3.30B | -2.42% | 305,378 | 642.66M |
| 256 | GBDC | Golub Capital BDC, Inc. | 3.26B | -0.56% | 2,595,342 | 857.08M |
| 257 | FBP | First BanCorp. | 3.26B | -1.41% | 1,372,715 | 914.86M |
| 258 | BFH | Bread Financial Holdings, Inc. | 3.24B | 0.16% | 533,382 | 2.60B |
| 259 | NIC | Nicolet Bankshares, Inc. | 3.21B | -2.63% | 199,594 | 387.79M |
| 260 | FG | F&G Annuities & Life, Inc. | 3.18B | 1.03% | 427,573 | 5.73B |
| 261 | BWIN | The Baldwin Insurance Group, Inc. | 3.18B | 0.86% | 1,494,427 | 1.50B |
| 262 | CBU | Community Financial System, Inc. | 3.16B | -1.77% | 178,984 | 796.66M |
| 263 | APAM | Artisan Partners Asset Management Inc. | 3.08B | -4.67% | 1,325,432 | 1.20B |
| 264 | TOWN | TowneBank | 3.07B | -1.03% | 408,773 | 811.78M |
| 265 | FHB | First Hawaiian, Inc. | 3.06B | -0.80% | 1,380,747 | 853.59M |
| 266 | FSK | FS KKR Capital Corp. | 3.06B | -0.82% | 4,134,148 | 1.52B |
| 267 | WU | The Western Union Company | 3.04B | 1.25% | 7,361,508 | 4.05B |
| 268 | BOH | Bank of Hawaii Corporation | 3.04B | -2.18% | 488,064 | 705.13M |
| 269 | HG | Hamilton Insurance Group, Ltd. | 3.02B | -2.24% | 622,090 | 2.91B |
| 270 | SBCF | Seacoast Banking Corporation of Florida | 3.00B | -1.62% | 558,316 | 598.37M |
| 271 | PRK | Park National Corporation | 2.98B | -1.25% | 47,009 | 545.70M |
| 272 | BBAR | Banco BBVA Argentina S.A. | 2.97B | 0.63% | 993,950 | 2.16B |
| 273 | NMIH | NMI Holdings, Inc. | 2.94B | -1.35% | 510,041 | 706.44M |
| 274 | NP | Neptune Insurance Holdings Inc. | 2.93B | -1.58% | 318,892 | 159.55M |
| 275 | DBRG | DigitalBridge Group, Inc. | 2.91B | - | 1,877,527 | 93.96M |
| 276 | SFNC | Simmons First National Corporation | 2.90B | -0.89% | 934,422 | 37.41M |
| 277 | CRVL | CorVel Corporation | 2.81B | 3.32% | 260,302 | 941.49M |
| 278 | BANC | Banc of California, Inc. | 2.78B | -2.24% | 3,035,777 | 1.05B |
| 279 | PFS | Provident Financial Services, Inc. | 2.78B | -1.39% | 951,653 | 866.82M |
| 280 | MRX | Marex Group plc | 2.76B | -3.56% | 1,069,617 | 2.87B |
| 281 | FBK | FB Financial Corporation | 2.75B | -1.94% | 206,584 | 516.73M |
| 282 | HTGC | Hercules Capital, Inc. | 2.74B | 0.80% | 4,328,892 | 532.49M |
| 283 | FFBC | First Financial Bancorp. | 2.74B | -1.03% | 705,655 | 855.34M |
| 284 | UPST | Upstart Holdings, Inc. | 2.71B | 0.88% | 4,894,660 | 1.08B |
| 285 | ETOR | eToro Group Ltd. | 2.71B | 0.18% | 841,842 | 13.70B |
| 286 | CVBF | CVB Financial Corp. | 2.61B | -1.28% | 726,938 | 518.96M |
| 287 | ARX | Accelerant Holdings | 2.60B | 3.35% | 1,548,094 | 767.20M |
| 288 | SEZL | Sezzle Inc. | 2.56B | 1.07% | 524,021 | 450.28M |
| 289 | CLSK | CleanSpark, Inc. | 2.54B | -6.66% | 18,246,965 | 785.19M |
| 290 | TRMK | Trustmark Corporation | 2.52B | -1.04% | 495,844 | 786.91M |
| 291 | BBT | Beacon Financial Corporation | 2.49B | -1.53% | 697,659 | 511.61M |
| 292 | SPNT | SiriusPoint Ltd. | 2.47B | -0.66% | 805,272 | 2.98B |
| 293 | FRME | First Merchants Corporation | 2.44B | -1.08% | 286,149 | 641.70M |
| 294 | SLDE | Slide Insurance Holdings, Inc. | 2.42B | 0.31% | 1,753,913 | 1.16B |
| 295 | BBUC | Brookfield Business Corporation | 2.41B | -1.26% | 83,900 | 7.17B |
| 296 | WAFD | WaFd, Inc. | 2.40B | -0.63% | 518,912 | 734.47M |
| 297 | FBNC | First Bancorp | 2.39B | -0.79% | 162,345 | 378.81M |
| 298 | GCMG | GCM Grosvenor Inc. | 2.38B | 0.69% | 488,894 | 554.36M |
| 299 | WT | WisdomTree, Inc. | 2.35B | -2.23% | 2,741,806 | 493.75M |
| 300 | CUBI | Customers Bancorp, Inc. | 2.34B | -2.63% | 424,704 | 720.35M |
| 301 | TBBK | The Bancorp, Inc. | 2.31B | -0.94% | 540,740 | 526.15M |
| 302 | XXI | Twenty One Capital, Inc. | 2.28B | -1.49% | 1,081,034 | - |
| 303 | HCI | HCI Group, Inc. | 2.23B | -1.55% | 151,556 | 900.95M |
| 304 | NBTB | NBT Bancorp Inc. | 2.22B | -1.35% | 138,426 | 664.79M |
| 305 | HTH | Hilltop Holdings Inc. | 2.20B | -1.17% | 307,873 | 1.27B |
| 306 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.19B | 1.06% | 670,804 | 1.42B |
| 307 | BUSE | First Busey Corporation | 2.18B | -1.52% | 502,866 | 666.84M |
| 308 | LU | Lufax Holding Ltd | 2.13B | 1.65% | 1,462,196 | 3.89B |
| 309 | MAAS | Maase Inc. | 2.13B | -0.17% | 4,506 | 486.19K |
| 310 | STC | Stewart Information Services Corporation | 2.10B | -1.31% | 158,643 | 2.93B |
| 311 | EFSC | Enterprise Financial Services Corp | 2.06B | -1.20% | 188,061 | 673.72M |
| 312 | BANR | Banner Corporation | 2.06B | -1.24% | 324,102 | 647.69M |
| 313 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.01B | -0.78% | 197,544 | 606.79M |
| 314 | CASH | Pathward Financial, Inc. | 1.98B | -0.46% | 174,634 | 786.02M |
| 315 | PICS | PicS N.V. | 1.98B | -0.72% | 193,923 | 1.70B |
| 316 | PAX | Patria Investments Limited | 1.97B | -1.04% | 933,163 | 381.70M |
| 317 | MBIN | Merchants Bancorp | 1.92B | -1.69% | 204,255 | 563.69M |
| 318 | QFIN | Qfin Holdings, Inc. | 1.92B | -2.26% | 1,064,667 | 2.75B |
| 319 | KMPR | Kemper Corporation | 1.91B | 0.87% | 562,975 | 4.79B |
| 320 | AAMI | Acadian Asset Management Inc. | 1.91B | -2.32% | 365,126 | 563.70M |
| 321 | SYBT | Stock Yards Bancorp, Inc. | 1.90B | -2.55% | 228,151 | 390.56M |
| 322 | STEL | Stellar Bancorp, Inc. | 1.89B | -0.29% | 365,819 | 413.25M |
| 323 | CLBK | Columbia Financial, Inc. | 1.89B | -1.20% | 232,506 | 248.88M |
| 324 | GSHD | Goosehead Insurance, Inc. | 1.86B | 0.12% | 310,644 | 364.63M |
| 325 | FIHL | Fidelis Insurance Holdings Limited | 1.84B | -2.51% | 515,955 | 2.50B |
| 326 | NBHC | National Bank Holdings Corporation | 1.83B | 0.02% | 381,853 | 398.27M |
| 327 | NWBI | Northwest Bancshares, Inc. | 1.82B | -1.43% | 902,120 | 599.09M |
| 328 | BUR | Burford Capital Limited | 1.81B | -1.19% | 1,811,800 | 382.82M |
| 329 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.80B | -2.16% | 187,652 | 317.45M |
| 330 | FCF | First Commonwealth Financial Corporation | 1.79B | -1.29% | 843,444 | 485.53M |
| 331 | AGM | Federal Agricultural Mortgage Corporation | 1.76B | 1.50% | 121,596 | 372.34M |
| 332 | AGBK | AGI Inc | 1.76B | -8.33% | 1,017,756 | 748.25M |
| 333 | HMN | Horace Mann Educators Corporation | 1.76B | -0.23% | 269,827 | 1.70B |
| 334 | TSLX | Sixth Street Specialty Lending, Inc. | 1.75B | -0.16% | 1,548,636 | 449.06M |
| 335 | LC | LendingClub Corporation | 1.74B | -3.01% | 1,606,638 | 1.33B |
| 336 | AGM.A | Federal Agricultural Mortgage Corporation | 1.73B | -1.47% | 599 | 372.34M |
| 337 | OFG | OFG Bancorp | 1.72B | -0.84% | 332,634 | 623.93M |
| 338 | WD | Walker & Dunlop, Inc. | 1.72B | 0.32% | 367,215 | 1.16B |
| 339 | CHCO | City Holding Company | 1.72B | -1.41% | 78,659 | 315.57M |
| 340 | PWP | Perella Weinberg Partners | 1.67B | -2.20% | 642,668 | 750.90M |
| 341 | SRCE | 1st Source Corporation | 1.66B | -0.86% | 136,168 | 421.22M |
| 342 | LOB | Live Oak Bancshares, Inc. | 1.65B | -2.33% | 353,408 | 480.78M |
| 343 | SBET | Sharplink, Inc. | 1.56B | -2.46% | 8,986,891 | 13.11M |
| 344 | ECPG | Encore Capital Group, Inc. | 1.56B | -1.45% | 316,606 | 1.77B |
| 345 | EZPW | EZCORP, Inc. | 1.55B | -4.95% | 966,693 | 1.34B |
| 346 | TCBK | TriCo Bancshares | 1.55B | -1.71% | 160,186 | 405.78M |
| 347 | GOLD | Gold.com, Inc. | 1.54B | -2.52% | 593,208 | 15.68B |
| 348 | GABC | German American Bancorp, Inc. | 1.53B | -1.76% | 115,446 | 342.02M |
| 349 | BFC | Bank First Corporation | 1.53B | -1.85% | 86,706 | 172.63M |
| 350 | CET | Central Securities Corporation | 1.52B | -1.42% | 58,091 | 31.89M |
| 351 | STBA | S&T Bancorp, Inc. | 1.52B | -2.54% | 232,999 | 394.70M |
| 352 | LKFN | Lakeland Financial Corporation | 1.46B | -2.02% | 129,096 | 257.19M |
| 353 | XZO | Exzeo Group, Inc. | 1.45B | 2.56% | 142,149 | 221.28M |
| 354 | HOPE | Hope Bancorp, Inc. | 1.45B | -0.88% | 744,344 | 456.35M |
| 355 | QCRH | QCR Holdings, Inc. | 1.44B | -2.55% | 96,231 | 351.46M |
| 356 | BY | Byline Bancorp, Inc. | 1.43B | -1.75% | 139,430 | 409.98M |
| 357 | DCOM | Dime Community Bancshares, Inc. | 1.43B | -1.25% | 158,290 | 409.90M |
| 358 | TFIN | Triumph Financial, Inc. | 1.42B | -3.04% | 185,196 | 435.85M |
| 359 | BTX | BlackRock Innovation and Growth Term Trust | 1.39B | -1.36% | 489,859 | - |
| 360 | BST | BlackRock Science and Technology Trust | 1.38B | -0.48% | 56,224 | - |
| 361 | ASA | ASA Gold and Precious Metals Limited | 1.38B | -6.24% | 59,988 | 3.98M |
| 362 | CSWC | Capital Southwest Corporation | 1.35B | -1.06% | 703,353 | 226.75M |
| 363 | RBCAA | Republic Bancorp, Inc. | 1.34B | -2.69% | 64,713 | 378.27M |
| 364 | BITF | Bitfarms Ltd. | 1.34B | -0.89% | 26,896,747 | 276.41M |
| 365 | FINV | FinVolution Group | 1.32B | -3.33% | 1,328,568 | 1.97B |
| 366 | WLTH | Wealthfront Corporation | 1.32B | 0.11% | 713,278 | 351.54M |
| 367 | PSEC | Prospect Capital Corporation | 1.32B | -1.44% | 3,569,506 | 671.29M |
| 368 | CNOB | ConnectOne Bancorp, Inc. | 1.31B | -2.07% | 288,711 | 334.71M |
| 369 | MSDL | Morgan Stanley Direct Lending Fund | 1.31B | -0.74% | 694,292 | - |
| 370 | TIGR | UP Fintech Holding Limited | 1.30B | -3.81% | 3,415,354 | 489.54M |
| 371 | DSL | DoubleLine Income Solutions Fund | 1.29B | -1.14% | 387,881 | - |
| 372 | OBK | Origin Bancorp, Inc. | 1.28B | -1.62% | 115,672 | 341.94M |
| 373 | PRA | ProAssurance Corporation | 1.27B | -0.44% | 488,568 | 1.11B |
| 374 | TRIN | Trinity Capital Inc. | 1.25B | -0.53% | 1,738,678 | 279.52M |
| 375 | TRUP | Trupanion, Inc. | 1.25B | 2.71% | 436,187 | 1.44B |
| 376 | WABC | Westamerica Bancorporation | 1.24B | -1.11% | 210,455 | 258.40M |
| 377 | CCB | Coastal Financial Corporation | 1.20B | 3.36% | 181,379 | 349.04M |
| 378 | JCAP | Jefferson Capital, Inc. | 1.20B | 3.13% | 437,585 | 573.79M |
| 379 | AMAL | Amalgamated Financial Corp. | 1.15B | -1.61% | 129,756 | 312.40M |
| 380 | PEBO | Peoples Bancorp Inc. | 1.14B | -1.28% | 169,096 | 417.15M |
| 381 | TMP | Tompkins Financial Corporation | 1.12B | -1.80% | 58,097 | 435.07M |
| 382 | TWFG | TWFG, Inc. | 1.11B | -0.45% | 210,474 | 247.08M |
| 383 | SAFT | Safety Insurance Group, Inc. | 1.10B | -1.44% | 84,137 | 1.26B |
| 384 | PFBC | Preferred Bank | 1.09B | -0.44% | 152,122 | 281.24M |
| 385 | CTBI | Community Trust Bancorp, Inc. | 1.09B | -2.06% | 63,151 | 270.16M |
| 386 | GEMI | Gemini Space Station, Inc. | 1.09B | 6.44% | 3,709,493 | 162.53M |
| 387 | FMBH | First Mid Bancshares, Inc. | 1.08B | -2.07% | 129,326 | 339.30M |
| 388 | ABTC | American Bitcoin Corp. | 1.08B | 1.30% | 24,962,523 | 185.16M |
| 389 | ASIC | Ategrity Specialty Insurance Company Holdings | 1.06B | -0.32% | 73,701 | 424.34M |
| 390 | HFWA | Heritage Financial Corporation | 1.06B | -2.28% | 164,321 | 244.17M |
| 391 | OCFC | OceanFirst Financial Corp. | 1.05B | -0.76% | 630,695 | 388.75M |
| 392 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | -0.32% | 1,427,558 | 365.57M |
| 393 | TYG | Tortoise Energy Infrastructure Corporation | 1.04B | -1.40% | 115,106 | 24.89M |
| 394 | IGIC | International General Insurance Holdings Ltd. | 1.04B | -1.20% | 54,151 | 516.90M |
| 395 | OSBC | Old Second Bancorp, Inc. | 1.04B | -1.65% | 411,974 | 311.34M |
| 396 | FSUN | FirstSun Capital Bancorp | 1.04B | -1.98% | 152,714 | 394.67M |
| 397 | OCSL | Oaktree Specialty Lending Corporation | 1.01B | -1.29% | 718,671 | 305.25M |
| 398 | MCB | Metropolitan Bank Holding Corp. | 997.32M | -2.51% | 112,176 | 277.51M |
| 399 | HBT | HBT Financial, Inc. | 993.84M | -2.82% | 65,938 | 233.92M |
| 400 | UVE | Universal Insurance Holdings, Inc. | 991.21M | -2.72% | 308,009 | 1.60B |
| 401 | KBDC | Kayne Anderson BDC, Inc. | 989.23M | 0.36% | 426,795 | - |
| 402 | MFIC | MidCap Financial Investment Corporation | 972.84M | -1.03% | 1,225,111 | 320.88M |
| 403 | ABX | Abacus Global Management, Inc. | 972.64M | 0.10% | 615,265 | 196.55M |
| 404 | BHRB | Burke & Herbert Financial Services Corp. | 964.29M | -1.73% | 81,292 | 338.53M |
| 405 | UFCS | United Fire Group, Inc. | 963.97M | -3.28% | 100,562 | 1.39B |
| 406 | OPY | Oppenheimer Holdings Inc. | 947.27M | -1.63% | 35,260 | 1.55B |
| 407 | UVSP | Univest Financial Corporation | 945.29M | -1.84% | 94,018 | 314.29M |
| 408 | NBN | Northeast Bank | 934.07M | -1.76% | 55,252 | 213.09M |
| 409 | SBSI | Southside Bancshares, Inc. | 928.34M | -1.82% | 132,290 | 233.99M |
| 410 | VRTS | Virtus Investment Partners, Inc. | 926.32M | -1.60% | 120,388 | 852.87M |
| 411 | CFFN | Capitol Federal Financial, Inc. | 902.22M | -1.94% | 627,024 | 209.74M |
| 412 | NBBK | NB Bancorp, Inc. | 902.06M | -1.76% | 433,360 | 209.01M |
| 413 | MBWM | Mercantile Bank Corporation | 896.98M | -1.42% | 87,260 | 238.45M |
| 414 | ATLC | Atlanticus Holdings Corporation | 886.84M | 2.34% | 134,785 | 498.50M |
| 415 | BFST | Business First Bancshares, Inc. | 883.18M | -2.07% | 119,348 | 312.76M |
| 416 | AMTB | Amerant Bancorp Inc. | 873.77M | -0.28% | 419,275 | 396.69M |
| 417 | RPC | Ridgepost Capital, Inc | 872.76M | 0.13% | 661,586 | 297.35M |
| 418 | BBDC | Barings BDC, Inc. | 868.02M | -0.60% | 1,107,338 | 279.21M |
| 419 | PRCH | Porch Group, Inc. | 866.18M | -0.61% | 819,935 | 482.41M |
| 420 | EQBK | Equity Bancshares, Inc. | 856.31M | -0.66% | 103,210 | 199.74M |
| 421 | HBNC | Horizon Bancorp, Inc. | 851.84M | -1.12% | 397,499 | -79.17M |
| 422 | LIFE | Ethos Technologies Inc. | 841.41M | -0.44% | 418,387 | 387.61M |
| 423 | BCSF | Bain Capital Specialty Finance, Inc. | 837.45M | 1.25% | 354,400 | 273.24M |
| 424 | CPF | Central Pacific Financial Corp. | 835.50M | -1.18% | 127,105 | 276.99M |
| 425 | PFLT | PennantPark Floating Rate Capital Ltd. | 827.48M | 0.12% | 1,174,563 | 264.51M |
| 426 | ESQ | Esquire Financial Holdings, Inc. | 823.91M | -1.07% | 61,321 | 136.89M |
| 427 | FSBC | Five Star Bancorp | 821.49M | -1.71% | 80,681 | 148.74M |
| 428 | MCBS | MetroCity Bankshares, Inc. | 817.85M | -0.98% | 102,047 | 155.95M |
| 429 | NMFC | New Mountain Finance Corporation | 816.53M | -0.61% | 1,449,428 | 327.08M |
| 430 | CCNE | CNB Financial Corporation | 814.13M | -2.28% | 125,721 | 273.35M |
| 431 | NAVI | Navient Corporation | 813.97M | -1.38% | 862,964 | 330.00M |
| 432 | MPB | Mid Penn Bancorp, Inc. | 807.83M | -2.10% | 111,286 | 208.87M |
| 433 | BOW | Bowhead Specialty Holdings Inc. | 805.82M | -1.29% | 238,989 | 551.59M |
| 434 | CGBD | Carlyle Secured Lending, Inc. | 798.65M | 0.71% | 1,008,392 | 255.57M |
| 435 | SLRC | SLR Investment Corp. | 795.41M | -1.15% | 248,855 | 218.54M |
| 436 | OPFI | OppFi Inc. | 795.40M | 0.22% | 295,648 | 335.42M |
| 437 | EIG | Employers Holdings, Inc. | 795.06M | -3.36% | 282,552 | 858.70M |
| 438 | TRST | TrustCo Bank Corp NY | 794.36M | -1.19% | 130,582 | 186.32M |
| 439 | HRTG | Heritage Insurance Holdings, Inc. | 788.37M | -4.29% | 255,677 | 842.28M |
| 440 | CAC | Camden National Corporation | 780.38M | -2.41% | 72,943 | 233.49M |
| 441 | EGBN | Eagle Bancorp, Inc. | 774.47M | -1.24% | 220,983 | 3.97M |
| 442 | HAFC | Hanmi Financial Corporation | 773.61M | -1.44% | 188,646 | 255.73M |
| 443 | HTBK | Heritage Commerce Corp | 765.19M | -1.27% | 375,023 | 195.65M |
| 444 | SUPV | Grupo Supervielle S.A. | 763.76M | -3.40% | 1,415,879 | 396.68M |
| 445 | NOAH | Noah Holdings Limited | 757.44M | 0.35% | 112,572 | 355.22M |
| 446 | THFF | First Financial Corporation | 747.76M | -2.44% | 76,472 | 253.64M |
| 447 | ROOT | Root, Inc. | 746.62M | -1.40% | 292,272 | 1.52B |
| 448 | FCBC | First Community Bankshares, Inc. | 733.57M | -0.87% | 74,353 | 167.43M |
| 449 | HTB | HomeTrust Bancshares, Inc. | 730.05M | -1.09% | 75,095 | 206.04M |
| 450 | VINP | Vinci Compass Investments Ltd. | 729.84M | -2.86% | 142,666 | 177.45M |
| 451 | CCBG | Capital City Bank Group, Inc. | 728.63M | -1.96% | 50,495 | 248.74M |
| 452 | PRAA | PRA Group, Inc. | 725.23M | 10.62% | 998,013 | 1.20B |
| 453 | IBCP | Independent Bank Corporation | 714.28M | -1.72% | 116,692 | 219.52M |
| 454 | VEL | Velocity Financial, Inc. | 708.76M | -0.60% | 76,651 | 229.36M |
| 455 | HIPO | Hippo Holdings Inc. | 705.37M | -3.24% | 110,759 | 468.60M |
| 456 | FDUS | Fidus Investment Corporation | 697.98M | -1.13% | 256,733 | 155.87M |
| 457 | TBLD | Thornburg Income Builder Opportunities Trust | 696.18M | -1.45% | 71,088 | - |
| 458 | ORRF | Orrstown Financial Services, Inc. | 694.85M | -2.25% | 121,286 | 252.08M |
| 459 | DGICB | Donegal Group Inc. | 694.39M | 1.58% | 84 | 987.83M |
| 460 | SMBC | Southern Missouri Bancorp, Inc. | 693.49M | -1.53% | 58,922 | 182.78M |
| 461 | WRLD | World Acceptance Corporation | 692.91M | -0.05% | 101,112 | 573.38M |
| 462 | GSBC | Great Southern Bancorp, Inc. | 685.36M | -1.31% | 78,103 | 229.24M |
| 463 | AXG | Solowin Holdings | 684.96M | -0.96% | 114,862 | 7.66M |
| 464 | SPFI | South Plains Financial, Inc. | 672.43M | -1.67% | 117,577 | 206.69M |
| 465 | SMBK | SmartFinancial, Inc. | 661.93M | -2.73% | 70,763 | 192.71M |
| 466 | NCDL | Nuveen Churchill Direct Lending Corp. | 656.85M | -0.30% | 330,240 | - |
| 467 | DMII | Drugs Made In America Acquisition II Corp. | 654.44M | 0.10% | 1,193 | - |
| 468 | AMSF | AMERISAFE, Inc. | 651.57M | -2.72% | 207,888 | 317.30M |
| 469 | TCBX | Third Coast Bancshares, Inc. | 645.91M | -2.34% | 68,405 | 201.28M |
| 470 | GDOT | Green Dot Corporation | 645.12M | -1.36% | 587,956 | 2.01B |
| 471 | DGICA | Donegal Group Inc. | 644.53M | -1.12% | 100,438 | 987.83M |
| 472 | WASH | Washington Trust Bancorp, Inc. | 641.46M | -2.06% | 89,997 | 219.85M |
| 473 | WDH | Waterdrop Inc. | 636.53M | -1.12% | 121,985 | 456.98M |
| 474 | NPB | Northpointe Bancshares, Inc. | 635.04M | -0.22% | 259,546 | 239.62M |
| 475 | ALTI | AlTi Global, Inc. | 633.54M | -2.70% | 67,175 | 226.72M |
| 476 | TREE | LendingTree, Inc. | 628.24M | -2.97% | 1,281,068 | 1.12B |
| 477 | TIPT | Tiptree Inc. | 625.98M | -1.78% | 151,138 | 2.07B |
| 478 | FISI | Financial Institutions, Inc. | 619.45M | -1.70% | 127,185 | 233.32M |
| 479 | ALRS | Alerus Financial Corporation | 614.45M | -2.62% | 118,637 | 223.82M |
| 480 | LDI | loanDepot, Inc. | 605.71M | -3.76% | 2,161,559 | 1.10B |
| 481 | HIFS | Hingham Institution for Savings | 604.72M | -2.87% | 46,324 | 102.78M |
| 482 | SHBI | Shore Bancshares, Inc. | 603.87M | -2.22% | 255,607 | 216.69M |
| 483 | PURR | Hyperliquid Strategies Inc. | 603.72M | -3.56% | 4,314,162 | - |
| 484 | BCSS | Bain Capital GSS Investment Corp. | 594.51M | -0.15% | 10,532 | - |
| 485 | CEPF | Cantor Equity Partners IV, Inc. | 594.36M | 0.10% | 8,849 | - |
| 486 | PGC | Peapack-Gladstone Financial Corporation | 592.42M | -1.39% | 138,261 | 259.48M |
| 487 | EVAC | EQV Ventures Acquisition Corp. II | 589.74M | 0.20% | 3,135 | - |
| 488 | BCAL | California BanCorp | 586.12M | -1.63% | 115,883 | 188.60M |
| 489 | ASST | Strive Asset Management, LLC | 583.20M | -3.85% | 4,636,428 | 5.51M |
| 490 | MSIF | MSC Income Fund, Inc. | 582.23M | -1.56% | 400,693 | 139.15M |
| 491 | RRBI | Red River Bancshares, Inc. | 576.44M | -3.39% | 22,880 | 119.36M |
| 492 | CCXI | Churchill Capital Corp XI | 565.91M | 0.49% | 2,875 | - |
| 493 | ACIC | American Coastal Insurance Corporation | 560.42M | -0.43% | 327,736 | 335.44M |
| 494 | HIVE | HIVE Digital Technologies Ltd. | 559.61M | -4.35% | 7,606,861 | 257.14M |
| 495 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 558.38M | -0.67% | 340,147 | 146.91M |
| 496 | BTBT | Bit Digital, Inc. | 556.50M | -7.53% | 20,801,356 | 105.70M |
| 497 | AEXA | American Exceptionalism Acquisition Corp. A | 553.96M | 0.18% | 114,079 | - |
| 498 | GAIN | Gladstone Investment Corporation | 545.96M | -0.65% | 175,135 | 101.43M |
| 499 | AROW | Arrow Financial Corporation | 542.53M | -2.83% | 196,307 | 158.32M |
| 500 | BHB | Bar Harbor Bankshares | 541.14M | -2.11% | 42,782 | 163.41M |
| 501 | ECC | Eagle Point Credit Company Inc. | 537.78M | 2.26% | 1,243,221 | 203.98M |
| 502 | PFIS | Peoples Financial Services Corp. | 534.81M | -2.07% | 144,016 | 187.59M |
| 503 | FFIC | Flushing Financial Corporation | 530.32M | -0.63% | 151,701 | 226.14M |
| 504 | NRIM | Northrim BanCorp, Inc. | 524.49M | -1.86% | 141,510 | 208.90M |
| 505 | BETR | Better Home & Finance Holding Company | 524.27M | 6.30% | 592,092 | 145.55M |
| 506 | UNTY | Unity Bancorp, Inc. | 522.36M | -1.60% | 47,472 | 127.87M |
| 507 | CRD.A | Crawford & Company | 518.68M | -0.46% | 57,814 | 1.27B |
| 508 | CRD.B | Crawford & Company | 511.55M | 0.57% | 7,606 | 1.27B |
| 509 | ACNB | ACNB Corporation | 507.51M | -3.11% | 51,822 | 146.68M |
| 510 | NWAX | New America Acquisition I Corp. | 499.99M | -0.30% | 390,056 | - |
| 511 | BWB | Bridgewater Bancshares, Inc. | 496.39M | -3.41% | 59,071 | 137.30M |
| 512 | CCAP | Crescent Capital BDC, Inc. | 492.55M | -0.45% | 121,478 | 167.29M |
| 513 | FFWM | First Foundation Inc. | 492.33M | -1.66% | 322,454 | 170.47M |
| 514 | CBNK | Capital Bancorp, Inc. | 488.85M | -2.50% | 35,166 | 230.03M |
| 515 | MLAA | Mountain Lake Acquisition Corp. II | 486.42M | - | 15,472 | - |
| 516 | GLRE | Greenlight Capital Re, Ltd. | 485.91M | -0.77% | 82,565 | 661.54M |
| 517 | FMNB | Farmers National Banc Corp. | 483.47M | -1.76% | 542,251 | 181.51M |
| 518 | KRNY | Kearny Financial Corp. | 478.54M | -2.56% | 270,153 | 163.14M |
| 519 | KRSP | Rice Acquisition Corporation 3 | 475.67M | 0.10% | 1,963 | - |
| 520 | CIVB | Civista Bancshares, Inc. | 474.06M | -2.48% | 49,148 | 169.17M |
| 521 | HBCP | Home Bancorp, Inc. | 469.41M | -1.58% | 106,509 | 148.66M |
| 522 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 466.37M | - | 558 | - |
| 523 | CRAN | Crane Harbor Acquisition Corp. II | 465.72M | -0.10% | 1,036 | - |
| 524 | DHIL | Diamond Hill Investment Group, Inc. | 465.54M | 0.25% | 36,678 | 147.10M |
| 525 | GTEN | Gores Holdings X, Inc. | 464.27M | 0.10% | 43,082 | - |
| 526 | VBNK | VersaBank | 461.04M | -7.16% | 105,499 | 95.28M |
| 527 | MSBI | Midland States Bancorp, Inc. | 459.67M | -3.18% | 97,749 | 265.14M |
| 528 | CARE | Carter Bankshares, Inc. | 458.44M | -1.05% | 146,311 | 157.06M |
| 529 | APXT | Apex Treasury Corporation | 456.38M | 0.10% | 18,880 | - |
| 530 | HTT | High Templar Tech Limited | 455.75M | -2.47% | 156,270 | 12.65M |
| 531 | LX | LexinFintech Holdings Ltd. | 452.63M | -2.18% | 945,279 | 1.93B |
| 532 | FBIZ | First Business Financial Services, Inc. | 450.51M | -1.53% | 30,546 | 159.97M |
| 533 | BSRR | Sierra Bancorp | 450.28M | -2.59% | 51,005 | 149.18M |
| 534 | CWBC | Community West Bancshares | 444.00M | -1.11% | 114,505 | 142.91M |
| 535 | SFST | Southern First Bancshares, Inc. | 442.34M | -2.06% | 104,290 | 115.14M |
| 536 | FUFU | BitFuFu Inc. | 441.51M | -1.10% | 40,530 | 473.27M |
| 537 | MBVI | M3-Brigade Acquisition Vi Corp. | 432.98M | - | 3,142 | - |
| 538 | KBON | Karbon Capital Partners Corp. | 432.33M | -0.20% | 66,995 | - |
| 539 | IACO | Idea Acquisition Corp. | 432.03M | -0.15% | 163,871 | - |
| 540 | ITIC | Investors Title Company | 430.99M | -0.02% | 22,876 | 272.76M |
| 541 | GBFH | GBank Financial Holdings Inc. | 428.96M | -2.55% | 122,374 | 72.17M |
| 542 | OBT | Orange County Bancorp, Inc. | 426.99M | -3.27% | 54,471 | 119.46M |
| 543 | COFS | ChoiceOne Financial Services, Inc. | 426.78M | -3.82% | 92,906 | 146.92M |
| 544 | DBCA | D. Boral Acquisition I Corp. | 425.36M | 0.20% | 1,000 | - |
| 545 | CBAN | Colony Bankcorp, Inc. | 422.27M | -0.65% | 159,565 | 127.68M |
| 546 | CION | CION Investment Corporation | 418.53M | -0.12% | 369,590 | 244.92M |
| 547 | BCAR | D. Boral ARC Acquisition I Corp. | 416.53M | - | 127,748 | - |
| 548 | CD | Chaince Digital Holdings Inc. | 415.76M | -25.35% | 260,607 | 956.83K |
| 549 | MESH | Meshflow Acquisition Corp. | 414.96M | -0.10% | 58,985 | - |
| 550 | GLAD | Gladstone Capital Corporation | 414.36M | -1.45% | 236,724 | 91.67M |
| 551 | WTBA | West Bancorporation, Inc. | 414.20M | -0.58% | 66,022 | 95.25M |
| 552 | KFII | K&F Growth Acquisition Corp. II | 409.44M | 0.38% | 277 | - |
| 553 | GBLI | Global Indemnity Group, LLC | 402.50M | -0.18% | 1,429 | 441.72M |
| 554 | CZNC | Citizens & Northern Corporation | 397.28M | -2.54% | 38,936 | 116.63M |
| 555 | NPAC | New Providence Acquisition Corp. III | 396.19M | 0.10% | 8,536 | - |
| 556 | FRBA | First Bank | 395.56M | -2.04% | 71,625 | 135.31M |
| 557 | BMRC | Bank of Marin Bancorp | 395.44M | -1.59% | 58,485 | 33.02M |
| 558 | CLBR | Colombier Acquisition Corp. III | 392.97M | -0.30% | 26,709 | - |
| 559 | CCIX | Churchill Capital Corp IX | 391.19M | - | 4,400 | - |
| 560 | AII | American Integrity Insurance Group, Inc. | 389.23M | -0.75% | 94,440 | 276.49M |
| 561 | GIX | GigCapital9 Corp. | 387.94M | 0.10% | 1,635 | - |
| 562 | GPAT | GP-Act III Acquisition Corp. | 387.41M | - | 10 | - |
| 563 | ALF | Centurion Acquisition Corp. | 387.05M | - | 1,114 | - |
| 564 | ZKP | Lafayette Digital Acquisition Corp. I | 386.63M | 0.01% | 5 | - |
| 565 | BSVN | Bank7 Corp. | 385.70M | -2.40% | 5,079 | 95.68M |
| 566 | MEVO | M Evo Global Acquisition Corp II | 384.54M | 0.02% | 8,600 | - |
| 567 | MBAV | M3-Brigade Acquisition V Corp. | 384.53M | - | 5,063 | - |
| 568 | TACO | Berto Acquisition Corp. | 384.19M | 0.49% | 330,154 | - |
| 569 | ISTR | Investar Holding Corporation | 383.33M | -1.24% | 100,552 | 93.63M |
| 570 | RDAG | Republic Digital Acquisition Company | 382.50M | -0.29% | 27,342 | - |
| 571 | SAR | Saratoga Investment Corp. | 382.43M | -0.30% | 171,719 | 125.88M |
| 572 | IEAG | Infinite Eagle Acquisition Corp. | 382.13M | - | 592 | - |
| 573 | AVBC | Avidia Bancorp, Inc. | 381.25M | -0.42% | 109,868 | 82.12M |
| 574 | WENN | Wen Acquisition Corp | 381.19M | - | 14,811 | - |
| 575 | STEX | Streamex Corp. | 378.46M | - | 931,884 | 13.00K |
| 576 | GCBC | Greene County Bancorp, Inc. | 378.34M | -2.93% | 7,594 | 81.99M |
| 577 | PDLB | Ponce Financial Group, Inc. | 373.45M | - | 67,361 | 105.44M |
| 578 | BBCQ | Bleichroeder Acquisition Corp. II | 373.06M | 2.58% | 541,223 | - |
| 579 | RBB | RBB Bancorp | 371.34M | -1.94% | 112,623 | 118.80M |
| 580 | BRBI | BRBI BR Partners S.A. | 366.09M | -2.10% | 532 | 96.47M |
| 581 | HACQ | HCM IV Acquisition Corp. | 365.76M | 0.15% | 17,638 | - |
| 582 | OIM | Oneim Acquisition Corp. | 365.71M | -0.10% | 36,977 | - |
| 583 | BWFG | Bankwell Financial Group, Inc. | 364.96M | -2.55% | 29,833 | 107.28M |
| 584 | GIW | GigCapital8 Corp. | 363.99M | 0.10% | 16,921 | - |
| 585 | MZYX | MOZAYYX Acquisition Corp. | 363.79M | 0.20% | 56,426 | - |
| 586 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.57M | - | 3,107 | - |
| 587 | PSBD | Palmer Square Capital BDC Inc. | 362.38M | -0.54% | 48,685 | - |
| 588 | FCRS | FutureCrest Acquisition Corp. | 361.17M | 0.10% | 210,969 | - |
| 589 | CAEP | Cantor Equity Partners III, Inc. | 359.57M | - | 42,620 | - |
| 590 | SDHI | Siddhi Acquisition Corp. | 357.79M | - | - | - |
| 591 | NEWT | NewtekOne, Inc. | 356.22M | -2.13% | 152,998 | 383.33M |
| 592 | CBK | Commercial Bancgroup, Inc. | 356.15M | -0.38% | 44,183 | 90.21M |
| 593 | TACH | Titan Acquisition Corp | 355.70M | -0.10% | 241 | - |
| 594 | CCII | Cohen Circle Acquisition Corp. II | 355.61M | 0.20% | 18,688 | - |
| 595 | CGCT | Cartesian Growth Corporation III | 354.66M | 0.10% | 331,032 | - |
| 596 | BACQ | Inflection Point Acquisition Corp. IV | 353.45M | -0.10% | 251,486 | - |
| 597 | PLBC | Plumas Bancorp | 353.10M | -1.02% | 28,070 | 91.45M |
| 598 | GIG | GigCapital7 Corp. | 352.33M | -0.28% | 7,296 | - |
| 599 | ONIT | Onity Group Inc. | 352.11M | 0.36% | 54,260 | 1.07B |
| 600 | BRBS | Blue Ridge Bankshares, Inc. | 352.09M | -2.20% | 184,565 | 95.70M |
| 601 | DMAA | Drugs Made In America Acquisition Corp. | 351.59M | 0.19% | 844 | - |
| 602 | IPCX | Inflection Point Acquisition Corp. III | 351.28M | 0.10% | 107 | - |
| 603 | PBFS | Pioneer Bancorp, Inc. | 351.20M | -2.18% | 8,572 | 92.59M |
| 604 | KCHV | Kochav Defense Acquisition Corp. | 350.80M | - | 17,530 | - |
| 605 | SOUL | Soulpower Acquisition Corporation | 349.38M | - | 51,177 | - |
| 606 | OYSE | Oyster Enterprises II Acquisition Corp | 346.60M | 0.10% | 13,325 | - |
| 607 | BLZR | Trailblazer Acquisition Corp. | 345.13M | -0.59% | 172 | - |
| 608 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.27M | - | 1,562 | - |
| 609 | ISBA | Isabella Bank Corporation | 344.14M | -1.26% | 8,303 | 75.04M |
| 610 | TLNC | Talon Capital Corp. | 343.87M | 0.10% | 1,734 | - |
| 611 | SORN | Soren Acquisition Corp. | 341.78M | -0.10% | 300 | - |
| 612 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | - | 2,048 | - |
| 613 | HCMA | HCM III Acquisition Corp. | 341.38M | - | 13 | - |
| 614 | VALU | Value Line, Inc. | 341.13M | -1.70% | 691 | 34.52M |
| 615 | FMAO | Farmers & Merchants Bancorp, Inc. | 340.94M | -3.68% | 90,865 | 119.38M |
| 616 | HCIC | Hennessy Capital Investment Corp. VIII | 340.73M | -0.10% | 12,520 | - |
| 617 | CEPT | Cantor Equity Partners II, Inc. | 339.44M | -0.98% | 155,497 | - |
| 618 | MBI | MBIA Inc. | 339.43M | -2.33% | 239,463 | 97.00M |
| 619 | VACH | Voyager Acquisition Corp. | 337.76M | - | 13,202 | - |
| 620 | USCB | USCB Financial Holdings, Inc. | 337.18M | -3.73% | 42,251 | 87.93M |
| 621 | SBXE | SilverBox Corp V | 336.60M | 0.40% | 5,200 | - |
| 622 | BDCI | BTC Development Corp. | 336.13M | - | 50,773 | - |
| 623 | TROO | TROOPS, Inc. | 335.38M | -7.02% | 225,163 | 15.08M |
| 624 | TCPC | BlackRock TCP Capital Corp. | 334.79M | -3.87% | 1,603,250 | 201.79M |
| 625 | HYAC | Haymaker Acquisition Corp. 4 | 334.35M | -0.09% | 13,027 | - |
| 626 | BLUW | Blue Water Acquisition Corp. III | 333.10M | -0.10% | 18,505 | - |
| 627 | NECB | Northeast Community Bancorp, Inc. | 331.74M | -3.19% | 29,872 | 104.93M |
| 628 | ARTC | Art Technology Acquisition Corp. | 330.25M | -0.10% | 9,782 | - |
| 629 | PNNT | PennantPark Investment Corporation | 329.75M | -0.79% | 439,465 | 115.42M |
| 630 | SIMA | SIM Acquisition Corp. I | 329.67M | -0.09% | 865 | - |
| 631 | BEAG | Bold Eagle Acquisition Corp. | 329.47M | -0.09% | 3,818 | - |
| 632 | CUB | Lionheart Holdings | 328.44M | - | 4 | - |
| 633 | YRD | Yiren Digital Ltd. | 327.48M | -0.52% | 9,723 | 872.82M |
| 634 | CNCK | Coincheck Group N.V. | 326.23M | 7.62% | 78,055 | 3.03B |
| 635 | XRPN | Armada Acquisition Corp. II | 326.01M | 0.29% | 143,041 | - |
| 636 | MLAC | Mountain Lake Acquisition Corp. | 325.73M | - | 8,378 | - |
| 637 | FRST | Primis Financial Corp. | 323.83M | -2.16% | 78,156 | 211.30M |
| 638 | RTAC | Renatus Tactical Acquisition Corp I | 323.45M | 0.10% | 1,178,982 | - |
| 639 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | - | 9,528 | - |
| 640 | MVBF | MVB Financial Corp. | 323.39M | -5.61% | 48,867 | 158.94M |
| 641 | PCAP | ProCap Acquisition Corp | 323.14M | 0.07% | 1,667 | - |
| 642 | CEPV | Cantor Equity Partners V, Inc. | 322.35M | -0.10% | 22,110 | - |
| 643 | FERA | Fifth Era Acquisition Corp I | 321.58M | 0.05% | 3,236 | - |
| 644 | SZZL | Sizzle Acquisition Corp. II | 321.42M | - | 17,225 | - |
| 645 | LNKB | LINKBANCORP, Inc. | 321.39M | -2.05% | 91,608 | 118.04M |
| 646 | PACH | Pioneer Acquisition I Corp | 320.99M | 0.20% | 1,184 | - |
| 647 | DRDB | Roman DBDR Acquisition Corp. II | 320.47M | 0.10% | 18,239 | - |
| 648 | OBA | Oxley Bridge Acquisition Limited | 320.05M | 0.10% | 25,825 | - |
| 649 | EVOX | Evolution Global Acquisition Corp | 320.00M | - | 7,585 | - |
| 650 | PMTR | Perimeter Acquisition Corp. I | 319.97M | - | 12,373 | - |
| 651 | CRAQ | Cal Redwood Acquisition Corp. | 319.52M | 0.10% | 17,306 | - |
| 652 | PKBK | Parke Bancorp, Inc. | 318.82M | -1.80% | 76,026 | 77.38M |
| 653 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 317.16M | 0.20% | 62,756 | - |
| 654 | ALDF | Aldel Financial II Inc. | 316.29M | 0.37% | - | - |
| 655 | FVAV | Fortress Value Acquisition Corp. V | 316.07M | -0.10% | 921 | - |
| 656 | BCML | BayCom Corp | 315.77M | -1.95% | 15,999 | 96.47M |
| 657 | ACAA | Averin Capital Acquisition Corp. | 315.76M | 0.10% | 36,675 | - |
| 658 | PCB | PCB Bancorp | 314.87M | -1.93% | 26,010 | 111.69M |
| 659 | SVAC | Spring Valley Acquisition Corp. III | 313.41M | 0.10% | 35,921 | - |
| 660 | POLE | Andretti Acquisition Corp. II | 313.03M | -0.12% | 11,878 | - |
| 661 | AVBH | Avidbank Holdings, Inc. | 313.00M | -1.41% | 67,306 | 25.81M |
| 662 | RNGT | Range Capital Acquisition Corp II | 312.33M | 0.10% | 6,672 | - |
| 663 | VCIC | Vine Hill Capital Investment Corp. | 312.11M | - | 272 | - |
| 664 | RM | Regional Management Corp. | 311.98M | -2.09% | 49,458 | 624.52M |
| 665 | RAC | Rithm Acquisition Corp. | 311.75M | -0.12% | 1,582 | - |
| 666 | SAC | Safeguard Acquisition Corp. | 311.47M | - | 28,084 | - |
| 667 | JACS | Jackson Acquisition Company II | 311.29M | 0.19% | 500 | - |
| 668 | TVA | Texas Ventures Acquisition III Corp | 311.10M | -0.19% | 279,361 | - |
| 669 | VACI | Viking Acquisition Corp. I | 311.07M | 0.20% | 43,110 | - |
| 670 | CAQ | Cambridge Acquisition Corp. | 309.66M | -0.70% | 4,897 | - |
| 671 | FNLC | The First Bancorp, Inc. | 309.23M | -3.18% | 29,368 | 92.87M |
| 672 | AEAQ | Activate Energy Acquisition Corp. | 309.08M | -0.10% | 10,001 | - |
| 673 | LPAA | Launch One Acquisition Corp. | 308.78M | 0.75% | 1,376 | - |
| 674 | CHAC | Crane Harbor Acquisition Corp. | 308.73M | - | 243,624 | - |
| 675 | GRAF | Graf Global Corp. | 307.91M | 0.14% | 3,095 | - |
| 676 | AACI | Armada Acquisition Corp. III | 307.80M | 0.10% | 11,028 | - |
| 677 | WSBF | Waterstone Financial, Inc. | 307.77M | -1.57% | 40,960 | 143.32M |
| 678 | LWAC | LightWave Acquisition Corp. | 304.36M | 0.10% | 383 | - |
| 679 | LPBB | Launch Two Acquisition Corp. | 304.18M | 0.28% | - | - |
| 680 | ITHA | ITHAX Acquisition Corp III | 303.60M | 0.10% | 2,036 | - |
| 681 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | -1.10% | 50,180 | - |
| 682 | TSBK | Timberland Bancorp, Inc. | 303.23M | -1.51% | 22,204 | 83.73M |
| 683 | JENA | Jena Acquisition Corporation II | 299.60M | 0.19% | 9,321 | - |
| 684 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.02M | 0.10% | 4,791 | - |
| 685 | TMTS | Spartacus Acquisition Corp. II | 297.85M | 0.20% | 1,747 | - |
| 686 | CMII | Columbus Circle Capital Corp II | 297.55M | 0.20% | 1,614 | - |
| 687 | LOKV | Live Oak Acquisition Corp. V | 296.99M | - | 8,389 | - |
| 688 | OTGA | OTG Acquisition Corp. I | 296.43M | -0.20% | 94,802 | - |
| 689 | JRVR | James River Group Holdings, Inc. | 296.04M | -7.20% | 504,531 | 687.61M |
| 690 | HVMC | Highview Merger Corp. | 295.86M | - | 6,630 | - |
| 691 | SVAQ | Silicon Valley Acquisition Corp. | 294.93M | - | 9,975 | - |
| 692 | FSBW | FS Bancorp, Inc. | 294.70M | -1.90% | 10,602 | 143.14M |
| 693 | GSRF | GSR IV Acquisition Corp. | 294.64M | - | 36 | - |
| 694 | COSO | CoastalSouth Bancshares, Inc. | 294.00M | -1.33% | 58,123 | 78.77M |
| 695 | PTOR | Praetorian Acquisition Corp. | 291.87M | -0.20% | 88 | - |
| 696 | CZFS | Citizens Financial Services, Inc. | 291.60M | -4.05% | 12,143 | 109.97M |
| 697 | IRHO | Iron Horse Acquisitions Corp. II | 290.56M | 0.30% | 945 | - |
| 698 | LPCV | Launchpad Cadenza Acquisition Corp I | 289.68M | 0.56% | - | - |
| 699 | SCM | Stellus Capital Investment Corporation | 289.47M | -0.50% | 225,841 | 102.54M |
| 700 | ADAC | American Drive Acquisition Company | 288.94M | 1.31% | - | - |
| 701 | RWAY | Runway Growth Finance Corp. | 287.99M | -1.36% | 431,554 | 141.07M |
| 702 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 703 | AACB | Artius II Acquisition Inc. | 286.71M | 0.19% | 7 | - |
| 704 | NHIC | NewHold Investment Corp III | 286.62M | 0.10% | 2,915 | - |
| 705 | KCAC | Kensington Capital Acquisition Corp. VI | 286.00M | 0.10% | 415,705 | - |
| 706 | BACC | Blue Acquisition Corp. | 284.93M | - | 143,389 | - |
| 707 | LEGT | Legato Merger Corp. III | 283.28M | 0.37% | 475,575 | - |
| 708 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | 2,651 | - |
| 709 | XSLL | Xsolla SPAC 1 | 282.04M | - | 13,394 | - |
| 710 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | 3,003 | - |
| 711 | APAD | A Paradise Acquisition Corp. | 276.76M | - | 61,475 | - |
| 712 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.76M | 0.30% | 3,037 | - |
| 713 | SAAQ | Space Asset Acquisition Corp. | 276.60M | -0.29% | 4,220 | - |
| 714 | BLFY | Blue Foundry Bancorp | 276.12M | -2.06% | 159,253 | 44.73M |
| 715 | PAII | Pyrophyte Acquisition Corp. II | 275.12M | -0.30% | 6,482 | - |
| 716 | JMSB | John Marshall Bancorp, Inc. | 274.43M | -2.81% | 25,993 | 60.95M |
| 717 | NODK | NI Holdings, Inc. | 274.26M | 0.60% | 24,231 | 297.97M |
| 718 | XCBE | X3 Acquisition Corp. Ltd. | 273.63M | 0.10% | 376 | - |
| 719 | DEFT | DeFi Technologies Inc. | 272.96M | -2.11% | 2,186,927 | 68.39M |
| 720 | SBXD | SilverBox Corp IV | 272.11M | 0.47% | 3,930 | - |
| 721 | AACO | Abony Acquisition Corp. I | 271.52M | -0.05% | 62,825 | - |
| 722 | FVCB | FVCBankcorp, Inc. | 270.55M | -2.01% | 50,468 | 65.82M |
| 723 | ILLU | Illumination Acquisition Corp I | 270.14M | -0.20% | 24,556 | - |
| 724 | OVLY | Oak Valley Bancorp | 268.88M | -1.78% | 12,338 | 80.92M |
| 725 | NWFL | Norwood Financial Corp. | 268.69M | -2.68% | 24,104 | 86.17M |
| 726 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 108,193 | - |
| 727 | CEPO | Cantor Equity Partners I, Inc. | 267.24M | - | 11,216 | - |
| 728 | DNMX | Dynamix Corporation III | 266.32M | 0.08% | 82,716 | - |
| 729 | CHMG | Chemung Financial Corporation | 265.13M | -2.76% | 6,643 | 90.67M |
| 730 | SVIV | Spring Valley Acquisition Corp. IV | 265.06M | 0.15% | 32,949 | - |
| 731 | MUZE | Muzero Acquisition Corp | 263.26M | - | 1,831 | - |
| 732 | OACC | Oaktree Acquisition Corp. III Life Sciences | 262.30M | 0.23% | 399 | - |
| 733 | CIA | Citizens, Inc. | 257.02M | -6.41% | 136,124 | 247.02M |
| 734 | WNEB | Western New England Bancorp, Inc. | 255.74M | -1.78% | 94,969 | 82.28M |
| 735 | FACT | FACT II Acquisition Corp | 255.38M | 0.10% | 12,769 | - |
| 736 | PLMK | Plum Acquisition Corp. IV | 255.04M | 0.10% | 9,379 | - |
| 737 | NTWO | Newbury Street II Acquisition Corp | 253.49M | 0.11% | - | - |
| 738 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | -0.30% | 86 | - |
| 739 | VNME | Vendome Acquisition Corporation I | 252.00M | - | - | - |
| 740 | OSG | Octave Specialty Group, Inc. | 251.73M | - | 249,686 | 251.22M |
| 741 | TRGS | TRG Latin America Acquisitions Corp. | 251.24M | -0.20% | 26,259 | - |
| 742 | FDBC | Fidelity D & D Bancorp, Inc. | 250.93M | -3.76% | 4,850 | 91.96M |
| 743 | INV | Innventure, Inc. | 250.19M | -4.24% | 1,622,668 | 1.69M |
| 744 | SCII | SC II Acquisition Corp. | 248.23M | -0.20% | 6,220 | - |
| 745 | COPL | Copley Acquisition Corp | 244.64M | 0.10% | 2,647 | - |
| 746 | MKLY | McKinley Acquisition Corporation | 244.06M | - | - | - |
| 747 | CANG | Cango Inc. | 244.04M | -5.01% | 382,903 | 621.63M |
| 748 | RAAQ | Real Asset Acquisition Corp. | 243.57M | -0.24% | 136,215 | - |
| 749 | GTER | Globa Terra Acquisition Corporation | 241.45M | - | - | - |
| 750 | GTER.A | Globa Terra Acquisition Corporation | 241.45M | 0.06% | 7,210 | - |
| 751 | LCNB | LCNB Corp. | 241.15M | -2.97% | 34,929 | 90.06M |
| 752 | FXNC | First National Corporation | 240.80M | -0.30% | 72,914 | 86.99M |
| 753 | MCGA | Yorkville Acquisition Corp. | 239.35M | -0.39% | 144,231 | - |
| 754 | ATLO | Ames National Corporation | 239.20M | -1.43% | 32,665 | 65.80M |
| 755 | MYFW | First Western Financial, Inc. | 238.32M | -2.82% | 23,273 | 96.91M |
| 756 | NKSH | National Bankshares, Inc. | 238.12M | -1.71% | 17,541 | 55.58M |
| 757 | CFFI | C&F Financial Corporation | 237.90M | -1.71% | 1,564 | 129.29M |
| 758 | SOCA | Solarius Capital Acquisition Corp. | 237.78M | 0.10% | 392 | - |
| 759 | MKTW | MarketWise, Inc. | 236.61M | -1.31% | 12,941 | 342.21M |
| 760 | BRR | ProCap Financial, Inc. | 235.91M | -2.12% | 967,055 | - |
| 761 | DAAQ | Digital Asset Acquisition Corp. | 235.52M | 0.10% | 376 | - |
| 762 | LEGO | Legato Merger Corp. IV | 235.39M | - | 16,391 | - |
| 763 | AIFU | AIFU Inc. | 234.55M | -1.09% | 6,080 | 168.24M |
| 764 | OPRT | Oportun Financial Corporation | 234.52M | -0.75% | 575,506 | 725.18M |
| 765 | FUNC | First United Corporation | 233.98M | -0.28% | 10,172 | 85.94M |
| 766 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.97M | 0.07% | 5 | - |
| 767 | MACI | Melar Acquisition Corp. I | 232.10M | 0.09% | 7,442 | - |
| 768 | SSSS | SuRo Capital Corp. | 232.10M | -2.01% | 139,163 | 2.35M |
| 769 | FGII | FG Imperii Acquisition Corp. | 231.79M | - | 204 | - |
| 770 | EIC | Eagle Point Income Company Inc. | 231.69M | 0.17% | 172,920 | 60.09M |
| 771 | CBNA | Chain Bridge Bancorp, Inc. | 231.30M | -1.76% | 10,407 | 55.48M |
| 772 | LATA | Galata Acquisition Corp. II | 230.65M | 0.68% | 13 | - |
| 773 | ETHM | Dynamix Corporation | 230.63M | 0.29% | 165,749 | - |
| 774 | SSAC | SPACSphere Acquisition Corp. | 230.18M | 0.10% | 7,044 | - |
| 775 | IGAC | Invest Green Acquisition Corporation | 229.81M | - | 5,200 | - |
| 776 | BPRN | Princeton Bancorp, Inc. | 229.71M | -0.76% | 12,709 | 77.63M |
| 777 | KINS | Kingstone Companies, Inc. | 229.47M | -1.70% | 79,892 | 198.58M |
| 778 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | 100 | - |
| 779 | DYOR | Insight Digital Partners II | 228.62M | - | 106,619 | - |
| 780 | RILY | BRC Group Holdings, Inc. | 227.95M | 5.08% | 1,160,335 | 850.34M |
| 781 | SPMC | Sound Point Meridian Capital, Inc. | 227.63M | 2.03% | 12,830 | 96.19M |
| 782 | LIEN | Chicago Atlantic BDC, Inc. | 227.52M | -0.30% | 27,364 | 52.72M |
| 783 | BIII | Black Spade Acquisition III Co | 227.24M | 0.10% | 3,500 | - |
| 784 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | - | - |
| 785 | MRBK | Meridian Corporation | 226.90M | -1.20% | 67,416 | 111.71M |
| 786 | HWBK | Hawthorn Bancshares, Inc. | 226.45M | -6.19% | 4,293 | 79.95M |
| 787 | FRAF | Franklin Financial Services Corporation | 226.26M | -2.48% | 46,891 | 85.92M |
| 788 | SNFCA | Security National Financial Corporation | 226.13M | -1.77% | 8,694 | 340.88M |
| 789 | SVCC | Stellar V Capital Corp. | 225.66M | - | 1 | - |
| 790 | MFIN | Medallion Financial Corp. | 224.94M | -1.48% | 108,655 | 353.31M |
| 791 | TWLV | Twelve Seas Investment Company III | 224.24M | 0.20% | 921 | - |
| 792 | FINW | FinWise Bancorp | 221.77M | -2.99% | 19,072 | 92.09M |
| 793 | HRZN | Horizon Technology Finance Corporation | 221.34M | -1.17% | 2,114,441 | 96.02M |
| 794 | HLXC | Helix Acquisition Corp. III | 221.21M | - | 1,295 | - |
| 795 | FCCO | First Community Corporation | 219.87M | -1.11% | 48,733 | 78.01M |
| 796 | FBLA | FB Bancorp, Inc. | 219.68M | 0.61% | 131,382 | 50.42M |
| 797 | IRAB | Iris Acquisition Corp II | 219.09M | - | 5,069 | - |
| 798 | WTF | Waton Financial Limited | 217.31M | -4.05% | 2,694 | 10.03M |
| 799 | TPVG | TriplePoint Venture Growth BDC Corp. | 217.03M | 1.71% | 778,140 | 90.93M |
| 800 | CRAC | Crown Reserve Acquisition Corp. I | 215.41M | - | 235 | - |
| 801 | ONCH | 1RT Acquisition Corp. | 213.57M | -0.10% | 365,704 | - |
| 802 | GSHR | Gesher Acquisition Corp. II | 211.70M | -0.10% | 1,807 | - |
| 803 | HAVA | Harvard Ave Acquisition Corporation | 209.91M | -0.10% | 16,202 | - |
| 804 | VABK | Virginia National Bankshares Corporation | 209.42M | -2.07% | 9,800 | 57.47M |
| 805 | IPOD | Dune Acquisition Corporation II | 208.80M | 0.19% | 2,104 | - |
| 806 | EGHA | EGH Acquisition Corp. | 208.69M | -0.10% | 23,213 | - |
| 807 | SWKH | SWK Holdings Corporation | 204.54M | -0.41% | 1,345 | 40.15M |
| 808 | XYF | X Financial | 204.29M | 0.41% | 90,462 | 1.11B |
| 809 | WALD | Waldencast plc | 201.57M | -1.26% | 92,548 | 274.56M |
| 810 | OVBC | Ohio Valley Banc Corp. | 201.44M | -0.93% | 8,740 | 63.66M |
| 811 | WLII | Willow Lane Acquisition Corp. II | 201.39M | 0.20% | 21,051 | - |
| 812 | PMTS | CPI Card Group Inc. | 200.42M | 41.25% | 535,617 | 543.53M |
| 813 | PEBK | Peoples Bancorp of North Carolina, Inc. | 200.42M | -1.72% | 19,585 | 89.06M |
| 814 | BEBE | TGE Value Creative Solutions Corp | 199.60M | - | 8 | - |
| 815 | ANTA | Antalpha Platform Holding Company | 198.65M | 0.48% | 6,354 | 79.68M |
| 816 | OPBK | OP Bancorp | 197.88M | -1.92% | 47,858 | 91.10M |
| 817 | FIGX | FIGX Capital Acquisition Corp. | 196.76M | 0.40% | 10,146 | - |
| 818 | AIIA | AI Infrastructure Acquisition Corp. | 193.48M | 0.10% | 2,550 | - |
| 819 | PALO | Paloma Acquisition Corp I | 192.12M | -0.20% | 61,153 | - |
| 820 | CFBK | CF Bankshares Inc. | 190.46M | -2.03% | 56,983 | 52.70M |
| 821 | KTWO | K2 Capital Acquisition Corporation | 190.19M | 0.10% | 6,102 | - |
| 822 | LFAC | Leapfrog Acquisition Corporation | 188.82M | - | 5 | - |
| 823 | NAKA | Nakamoto Inc. | 188.63M | 4.35% | 5,256,735 | 1.98M |
| 824 | AFJK | Aimei Health Technology Co., Ltd | 188.18M | 2.47% | 14,571 | - |
| 825 | SAMG | Silvercrest Asset Management Group Inc. | 186.51M | -1.68% | 21,919 | 125.32M |
| 826 | EARN | Ellington Credit Company | 184.46M | 2.29% | 724,205 | 35.89M |
| 827 | WLAC | Willow Lane Acquisition Corp. | 184.19M | 0.19% | 159,411 | - |
| 828 | UBFO | United Security Bancshares | 183.97M | -1.79% | 35,057 | 48.28M |
| 829 | EFSI | Eagle Financial Services, Inc. | 183.16M | -1.05% | 12,085 | 65.80M |
| 830 | GHI | Greystone Housing Impact Investors LP | 182.53M | -1.28% | 42,199 | 26.25M |
| 831 | FOA | Finance of America Companies Inc. | 182.36M | -1.59% | 120,958 | 318.30M |
| 832 | BVFL | BV Financial, Inc. | 181.36M | -0.53% | 14,148 | 42.05M |
| 833 | CPSS | Consumer Portfolio Services, Inc. | 178.55M | -3.80% | 8,244 | 196.53M |
| 834 | INBK | First Internet Bancorp | 174.74M | -1.35% | 41,142 | 44.16M |
| 835 | RBKB | Rhinebeck Bancorp, Inc. | 174.36M | -2.31% | 1,919 | 51.71M |
| 836 | CBFV | CB Financial Services, Inc. | 174.06M | -2.37% | 5,669 | 40.24M |
| 837 | CHEC | Chenghe Acquisition III Co. | 173.61M | - | 24 | - |
| 838 | CZWI | Citizens Community Bancorp, Inc. | 171.76M | -1.43% | 36,979 | 60.38M |
| 839 | FCAP | First Capital, Inc. | 169.49M | -4.47% | 3,323 | 49.47M |
| 840 | CTAA | ClearThink 1 Acquisition Corp. | 169.46M | -0.10% | 738 | - |
| 841 | WHF | WhiteHorse Finance, Inc. | 169.21M | 2.54% | 191,543 | 72.67M |
| 842 | RANG | Range Capital Acquisition Corp. | 168.23M | 0.19% | 1,742 | - |
| 843 | EBMT | Eagle Bancorp Montana, Inc. | 168.08M | -2.23% | 36,664 | 90.39M |
| 844 | TAVI | Tavia Acquisition Corp. | 167.65M | -0.19% | 307 | - |
| 845 | LARK | Landmark Bancorp, Inc. | 164.43M | -4.01% | 3,362 | 68.29M |
| 846 | LPRO | Open Lending Corporation | 163.10M | -2.82% | 347,764 | 16.95M |
| 847 | NMP | NMP Acquisition Corp. | 161.31M | -0.30% | 250 | - |
| 848 | MNSB | MainStreet Bancshares, Inc. | 160.68M | -2.29% | 98,687 | 73.64M |
| 849 | EMIS | Emmis Acquisition Corp. | 158.55M | - | - | - |
| 850 | FNWD | Finward Bancorp | 158.01M | 2.23% | 8,318 | 66.25M |
| 851 | HNVR | Hanover Bancorp, Inc. | 157.84M | -0.61% | 4,472 | 62.94M |
| 852 | LKSP | Lake Superior Acquisition Corp. | 157.40M | - | 100 | - |
| 853 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | 3,802 | - |
| 854 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | 0.20% | 31 | - |
| 855 | PNBK | Patriot National Bancorp, Inc. | 155.27M | -5.22% | 198,985 | 17.20M |
| 856 | OXSQ | Oxford Square Capital Corp. | 151.91M | 1.64% | 1,168,414 | 40.14M |
| 857 | ECBK | ECB Bancorp, Inc. | 151.32M | -0.86% | 18,134 | 31.71M |
| 858 | INAC | Indigo Acquisition Corp. | 149.76M | 0.20% | 1,392 | - |
| 859 | WPAC | White Pearl Acquisition Corp. | 149.57M | - | 5,499 | - |
| 860 | BCIC | BCP Investment Corp. | 149.39M | -0.44% | 59,802 | 58.08M |
| 861 | YCY | AA Mission Acquisition Corp. II | 146.62M | -1.19% | 100 | - |
| 862 | CEPS | Cantor Equity Partners VI, Inc. | 144.86M | -0.10% | 8,040 | - |
| 863 | BCBP | BCB Bancorp, Inc. | 143.51M | -0.60% | 83,314 | 59.59M |
| 864 | SLQT | SelectQuote, Inc. | 140.66M | 0.54% | 1,571,967 | 1.62B |
| 865 | FGBI | First Guaranty Bancshares, Inc. | 139.30M | -0.56% | 8,533 | 13.69M |
| 866 | SRL | Scully Royalty Ltd. | 138.26M | 2.71% | 48,806 | 26.22M |
| 867 | WHG | Westwood Holdings Group, Inc. | 137.24M | -7.88% | 17,500 | 97.76M |
| 868 | OBTC | Osprey Bitcoin Trust | 136.33M | -2.18% | 3,862 | - |
| 869 | SCPQ | Social Commerce Partners Corporation | 136.15M | -0.50% | 497 | - |
| 870 | UAC | United Acquisition Corp. I | 135.72M | -0.20% | 100,110 | - |
| 871 | SRBK | SR Bancorp, Inc. | 133.23M | -1.66% | 25,288 | 31.75M |
| 872 | PAAC | Proem Acquisition Corp I | 133.19M | - | 14,632 | - |
| 873 | RMBI | Richmond Mutual Bancorporation, Inc. | 132.55M | -2.11% | 30,871 | 46.76M |
| 874 | PCSC | Perceptive Capital Solutions Corp | 130.04M | - | 38,704 | - |
| 875 | SBFG | SB Financial Group, Inc. | 129.34M | -0.05% | 10,569 | 64.54M |
| 876 | PELI | Pelican Acquisition Corporation | 123.23M | - | 29,176 | - |
| 877 | IPEX | Inflection Point Acquisition Corp. V | 123.14M | -0.10% | 7,981 | - |
| 878 | KG | Kestrel Group Ltd | 122.48M | - | 19,216 | 26.68M |
| 879 | WSBK | Winchester Bancorp, Inc. | 120.84M | -0.54% | 2,689 | 22.13M |
| 880 | DFDV | DeFi Development Corp. | 120.47M | -7.57% | 1,505,455 | 7.53M |
| 881 | AFBI | Affinity Bancshares, Inc. | 119.78M | -1.26% | 7,400 | 32.94M |
| 882 | HSDT | Solana Company | 118.81M | -2.60% | 218,239 | 941.00K |
| 883 | HYNE | Hoyne Bancorp, Inc. | 117.89M | -0.14% | 24,357 | 13.19M |
| 884 | QSEA | Quartzsea Acquisition Corporation | 117.75M | - | 765 | - |
| 885 | CITR | CitroTech Inc. | 117.60M | -4.29% | 54,578 | 2.01M |
| 886 | CHAR | Charlton Aria Acquisition Corporation | 115.57M | - | - | - |
| 887 | QUMS | Quantumsphere Acquisition Corporation | 115.21M | 0.20% | 4,256 | - |
| 888 | PGAC | Pantages Capital Acquisition Corporation. | 115.11M | - | 20,630 | - |
| 889 | LSBK | Lake Shore Bancorp, Inc. | 114.24M | 0.64% | 4,945 | 28.02M |
| 890 | MGYR | Magyar Bancorp, Inc. | 111.81M | -1.37% | 390 | 36.54M |
| 891 | RVSB | Riverview Bancorp, Inc. | 111.01M | -2.19% | 50,814 | 52.98M |
| 892 | UNB | Union Bankshares, Inc. | 110.25M | -0.82% | 7,175 | 53.71M |
| 893 | KVAC | Keen Vision Acquisition Corporation | 110.12M | 0.42% | 23 | - |
| 894 | FGMC | FG Merger II Corp. | 108.72M | 0.10% | 35,825 | - |
| 895 | SFBC | Sound Financial Bancorp, Inc. | 107.36M | -1.47% | 4,745 | 38.76M |
| 896 | SUIG | SUI Group Holdings Limited | 106.76M | -4.79% | 446,094 | 3.90M |
| 897 | BSBK | Bogota Financial Corp. | 105.28M | 0.92% | 4,248 | 17.37M |
| 898 | RFAM | RF Acquisition Corp III | 103.40M | - | 29 | - |
| 899 | XFLH | XFLH Capital Corporation | 102.89M | 0.10% | 70,788 | - |
| 900 | CHPG | ChampionsGate Acquisition Corporation | 102.77M | 0.49% | 100 | - |
| 901 | PROV | Provident Financial Holdings, Inc. | 102.77M | -0.56% | 6,934 | 40.80M |
| 902 | GLED | GalaxyEdge Acquisition Corporation | 102.10M | - | 169,925 | - |
| 903 | TRAD | Apex Tech Acquisition Inc. | 101.97M | -0.10% | 28,929 | - |
| 904 | NOEM | CO2 Energy Transition Corp. | 99.40M | 0.29% | 103 | - |
| 905 | SPKL | Spark I Acquisition Corporation | 97.93M | -0.26% | 14 | - |
| 906 | MRCC | Monroe Capital Corporation | 97.50M | -7.02% | 294,670 | 43.74M |
| 907 | NCTY | The9 Limited | 93.93M | -3.72% | 20,972 | 11.40M |
| 908 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | - | 1 | - |
| 909 | BMHL | Bluemount Holdings Limited | 91.36M | -4.53% | 34 | 6.87M |
| 910 | RFAI | RF Acquisition Corp II | 90.53M | -0.37% | 450 | - |
| 911 | IROQ | IF Bancorp, Inc. | 90.26M | -0.68% | 6,752 | 28.55M |
| 912 | BOTJ | Bank of the James Financial Group, Inc. | 90.19M | -0.20% | 4,092 | 48.69M |
| 913 | HSPT | Horizon Space Acquisition II Corp. | 89.71M | -6.35% | 11,164 | - |
| 914 | SSBI | Summit State Bank | 89.45M | -2.06% | 484 | 32.81M |
| 915 | BTCS | BTCS Inc. | 88.06M | -1.05% | 807,751 | 11.72M |
| 916 | MMTX | Miluna Acquisition Corp | 88.02M | -0.50% | - | - |
| 917 | UBCP | United Bancorp, Inc. | 87.93M | 0.20% | 10,717 | 31.85M |
| 918 | AUBN | Auburn National Bancorporation, Inc. | 87.17M | 0.40% | 781 | 32.16M |
| 919 | KRAQ | KRAKacquisition Corp. | 86.60M | -0.10% | 17,044 | - |
| 920 | FUSB | First US Bancshares, Inc. | 85.84M | 1.35% | 266 | 37.01M |
| 921 | CAPN | Cayson Acquisition Corp | 84.41M | - | 1,545 | - |
| 922 | SLNH | Soluna Holdings, Inc. | 84.38M | -9.90% | 2,381,117 | 28.78M |
| 923 | COHN | Cohen & Company Inc. | 84.26M | -0.52% | 6,081 | 185.48M |
| 924 | ALIS | Calisa Acquisition Corp | 84.11M | - | - | - |
| 925 | AURE | Aurelion Inc. | 84.08M | -5.81% | 18,676 | 1.79M |
| 926 | PFX | PhenixFIN Corporation | 84.03M | -3.18% | 801 | 25.71M |
| 927 | PBHC | Pathfinder Bancorp, Inc. | 83.57M | -1.05% | 2,729 | 30.49M |
| 928 | FDSB | Fifth District Bancorp, Inc. | 83.45M | 0.34% | 29,392 | 16.12M |
| 929 | COLA | Columbus Acquisition Corp | 83.34M | -0.29% | 2,051 | - |
| 930 | YHNA | YHN Acquisition I Limited | 82.69M | - | - | - |
| 931 | GECC | Great Elm Capital Corp. | 82.17M | 2.44% | 86,476 | 49.99M |
| 932 | FNWB | First Northwest Bancorp | 81.70M | -0.43% | 47,054 | 60.56M |
| 933 | APAC | StoneBridge Acquisition II Corporation | 80.83M | -0.30% | 26 | - |
| 934 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | - | - |
| 935 | HNNA | Hennessy Advisors, Inc. | 80.18M | 0.99% | 7,257 | 34.15M |
| 936 | WSTN | Westin Acquisition Corp | 79.98M | - | 102 | - |
| 937 | UYSC | UY Scuti Acquisition Corp. | 79.11M | -0.14% | 18,504 | - |
| 938 | BLNE | Beeline Holdings, Inc. | 78.08M | -0.72% | 309,027 | 9.57M |
| 939 | SSEA | Starry Sea Acquisition Corp | 77.20M | 0.10% | 12,472 | - |
| 940 | IOR | Income Opportunity Realty Investors, Inc. | 76.85M | 0.53% | 554 | - |
| 941 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 942 | SIEB | Siebert Financial Corp. | 75.19M | -3.12% | 48,902 | 90.29M |
| 943 | WTG | Wintergreen Acquisition Corp. | 75.01M | - | - | - |
| 944 | BPAC | Blueport Acquisition Ltd | 73.85M | 0.20% | 13 | - |
| 945 | BYFC | Broadway Financial Corporation | 73.26M | 1.66% | 380 | 32.41M |
| 946 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 947 | AVX | Avax One Technology Ltd. | 71.64M | 1.98% | 745,479 | 1.32M |
| 948 | AMTD | AMTD IDEA Group | 70.17M | - | 20,472 | 119.30M |
| 949 | TGE | The Generation Essentials Group | 69.78M | -2.04% | 44,983 | 130.21M |
| 950 | CLST | Catalyst Bancorp, Inc. | 68.86M | 0.30% | 855 | 11.30M |
| 951 | CPBI | Central Plains Bancshares, Inc. | 67.17M | 1.08% | 1,563 | 20.79M |
| 952 | GEG | Great Elm Group, Inc. | 67.13M | -0.49% | 122,947 | 22.62M |
| 953 | FLD | Fold Holdings, Inc. | 66.41M | -8.11% | 119,724 | 7.35M |
| 954 | MLCI | Mount Logan Capital Inc. | 65.77M | -1.17% | 40,760 | 104.82M |
| 955 | ORIQ | Origin Investment Corp I | 65.64M | - | 4 | - |
| 956 | RMCO | Royalty Management Holding Corporation | 64.50M | 2.65% | 12,001 | 3.80M |
| 957 | RIBB | Ribbon Acquisition Corp. | 63.78M | 0.38% | 4 | - |
| 958 | OPHC | OptimumBank Holdings, Inc. | 63.39M | -4.40% | 65,998 | 47.33M |
| 959 | ASRV | AmeriServ Financial, Inc. | 62.45M | -1.82% | 4,771 | 55.13M |
| 960 | IBAC | IB Acquisition Corp. | 61.53M | 0.09% | 828 | - |
| 961 | NSTS | NSTS Bancorp, Inc. | 60.07M | -0.08% | 100 | 9.76M |
| 962 | BENF | Beneficient | 58.42M | 7.31% | 18,451 | -27.69M |
| 963 | MATH | Metalpha Technology Holding Limited | 57.96M | 4.88% | 17,025 | 36.87M |
| 964 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 57.21M | 0.31% | 2,471 | 22.58M |
| 965 | FSEA | First Seacoast Bancorp, Inc. | 56.63M | 0.70% | 111 | 14.75M |
| 966 | BTM | Bitcoin Depot Inc. | 55.84M | -0.37% | 190,254 | 635.64M |
| 967 | FSHP | Flag Ship Acquisition Corporation | 54.58M | 0.18% | 10 | - |
| 968 | EURK | Eureka Acquisition Corp | 54.10M | 0.09% | 175 | - |
| 969 | AAME | Atlantic American Corporation | 53.75M | 0.57% | 3,455 | 208.22M |
| 970 | OFS | OFS Capital Corporation | 53.06M | -1.61% | 86,720 | 40.69M |
| 971 | EHTH | eHealth, Inc. | 52.51M | 3.05% | 893,943 | 554.01M |
| 972 | GOCO | GoHealth, Inc. | 49.68M | 2.98% | 30,047 | 738.34M |
| 973 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.61M | -0.25% | 2,719 | - |
| 974 | DOMH | Dominari Holdings Inc. | 49.32M | -0.98% | 40,347 | 99.59M |
| 975 | PLUT | Plutus Financial Group Limited | 49.19M | -0.17% | 2,001 | 1.27M |
| 976 | BKHA | Black Hawk Acquisition Corporation | 47.64M | 0.53% | 13 | - |
| 977 | STKE | Sol Strategies Inc. | 47.21M | -2.00% | 541,190 | 3.47M |
| 978 | MGLD | The Marygold Companies, Inc. | 47.09M | -0.90% | 34,963 | 28.85M |
| 979 | FGNX | FG Nexus Inc. | 46.70M | -2.46% | 41,983 | 17.45M |
| 980 | ESHA | ESH Acquisition Corp. | 46.38M | 0.05% | 952 | - |
| 981 | GRAN | Grande Group Limited | 45.45M | -0.27% | 33,090 | 2.88M |
| 982 | TCBS | Texas Community Bancshares, Inc. | 45.31M | - | 42 | 15.27M |
| 983 | HGBL | Heritage Global Inc. | 45.16M | -1.52% | 20,416 | 49.89M |
| 984 | QETA | Quetta Acquisition Corporation | 43.10M | 1.68% | 928 | - |
| 985 | XHG | XChange TEC.INC | 43.08M | -1.67% | 2,908 | 51.31M |
| 986 | ICMB | Investcorp Credit Management BDC, Inc. | 42.11M | 0.34% | 3,985 | 17.93M |
| 987 | GROW | U.S. Global Investors, Inc. | 41.42M | -0.30% | 15,389 | 8.83M |
| 988 | MBBC | Marathon Bancorp, Inc. | 41.35M | - | 183 | 7.94M |
| 989 | BAYA | Bayview Acquisition Corp | 41.14M | -0.42% | 6,520 | - |
| 990 | DTSQ | DT Cloud Star Acquisition Corporation | 40.41M | 1.94% | 187 | - |
| 991 | DTCX | Datacentrex, Inc. | 40.01M | 11.87% | 381,847 | - |
| 992 | OAKU | Oak Woods Acquisition Corporation | 39.04M | 3.52% | - | - |
| 993 | KFFB | Kentucky First Federal Bancorp | 38.45M | 3.36% | 4,698 | 10.08M |
| 994 | RDAC | Rising Dragon Acquisition Corp. | 37.65M | 8.89% | 1,918 | - |
| 995 | TOP | TOP Financial Group Limited | 37.44M | 1.00% | 68,562 | 4.36M |
| 996 | ZBAO | Zhibao Technology Inc. | 36.60M | 4.76% | 37,587 | 38.66M |
| 997 | RAND | Rand Capital Corporation | 35.64M | 3.63% | 3,028 | 6.47M |
| 998 | CYPH | Cypherpunk Technologies Inc. | 34.89M | -13.98% | 2,564,665 | - |
| 999 | BCG | Binah Capital Group, Inc. | 34.87M | -1.90% | 8,645 | 178.20M |
| 1000 | CNF | CNFinance Holdings Limited | 33.74M | -0.61% | 10,083 | 50.24M |
| 1001 | ATCH | AtlasClear Holdings, Inc. | 32.90M | 0.55% | 1,873,893 | 14.61M |
| 1002 | MDBH | MDB Capital Holdings, LLC | 31.14M | 1.40% | 929 | 1.25M |
| 1003 | DFNS | T3 Defense Inc. | 28.13M | -0.59% | 3,181,578 | - |
| 1004 | ASPC | A SPAC III Acquisition Corp. | 26.37M | -2.80% | 5,883 | - |
| 1005 | BAFN | BayFirst Financial Corp. | 25.88M | -1.25% | 8,066 | 39.60M |
| 1006 | TBMC | Trailblazer Holdings, Inc. | 25.01M | -2.86% | 3,970 | - |
| 1007 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 21.89M | 0.50% | 23,775 | - |
| 1008 | PRHI | Presurance Holdings, Inc. | 21.50M | -5.75% | 105,226 | 44.66M |
| 1009 | GREE | Greenidge Generation Holdings Inc. | 19.59M | -6.77% | 167,938 | 62.12M |
| 1010 | EQS | Equus Total Return, Inc. | 19.27M | -0.72% | 739 | 1.38M |
| 1011 | HUIZ | Huize Holding Limited | 18.66M | -2.63% | 180 | 186.52M |
| 1012 | PAPL | Pineapple Financial Inc. | 18.28M | 2.62% | 50,871 | 2.94M |
| 1013 | ZSTK | ZeroStack Corp. | 17.65M | 3.86% | 11,796 | 35.68M |
| 1014 | BNKK | Bonk, Inc. | 16.91M | -6.30% | 100,621 | 2.29M |
| 1015 | JF | J and Friends Holdings Limited | 14.74M | 1.64% | 16,709 | 4.96M |
| 1016 | SOS | SOS Limited | 14.17M | 7.43% | 66,840 | 260.51M |
| 1017 | GSIW | Garden Stage Limited | 13.33M | -18.67% | 4,208,514 | 8.09M |
| 1018 | BTTC | Black Titan Corporation | 10.56M | -3.38% | 16,986 | 2.72M |
| 1019 | CWD | CaliberCos Inc. | 9.46M | 4.58% | 37,517 | 24.66M |
| 1020 | MIGI | Mawson Infrastructure Group Inc. | 9.25M | -3.45% | 46,577 | 51.59M |
| 1021 | ATON | AlphaTON Capital Corp. | 9.21M | -6.43% | 423,945 | - |
| 1022 | ZBAI | ATIF Holdings Limited | 8.71M | 7.11% | 144 | 1.20M |
| 1023 | OXBR | Oxbridge Re Holdings Limited | 7.68M | - | 1,546 | 2.42M |
| 1024 | ABTS | Abits Group Inc. | 6.85M | 10.31% | 44,527 | 7.38M |
| 1025 | IPST | IP Strategy Holdings, Inc. | 6.24M | -10.33% | 107,688 | 8.29M |
| 1026 | LMFA | LM Funding America, Inc. | 5.72M | -5.81% | 219,939 | 7.57M |
| 1027 | SNTG | Sentage Holdings Inc. | 5.42M | 1.37% | 10,774 | 107.51K |
| 1028 | MEGL | Magic Empire Global Limited | 5.12M | 4.97% | 48,783 | 1.30M |
| 1029 | ANY | Sphere 3D Corp. | 4.95M | 5.80% | 6,662,761 | 11.10M |
| 1030 | BNBX | BNB Plus Corp. | 4.02M | 20.13% | 140,671 | 1.83M |
| 1031 | EZRA | Reliance Global Group, Inc. | 3.90M | -2.05% | 1,560,709 | 13.12M |
| 1032 | WAI | Top KingWin Ltd | 3.84M | -4.92% | 5,361 | 5.82M |
| 1033 | BTOG | Bit Origin Ltd | 3.71M | -21.47% | 166,328 | 39.50K |
| 1034 | NCPL | Netcapital Inc. | 3.57M | 4.60% | 1,050,411 | 797.84K |
| 1035 | TWAV | TaoWeave, Inc. | 3.27M | 2.00% | 135,532 | 2.38M |
| 1036 | AIOS | AIOS Tech Inc. | 3.00M | -1.80% | 191,706 | 238.75M |
| 1037 | DXF | Eason Technology Limited | 2.68M | -3.00% | 14,180 | 1.57M |
| 1038 | SHFS | SHF Holdings, Inc. | 2.64M | 0.95% | 51,121 | 9.99M |
| 1039 | ARBK | Argo Blockchain plc | 990.91K | -4.19% | 19,544 | 24.04M |
| 1040 | LGHL | Lion Group Holding Ltd. | 274.58K | 0.70% | 179,243 | -15.67M |