Financials Sector Stocks
The Financials sector has a total of 1042 stocks, with a combined market cap of $11.84 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 15.45.
Market Cap
11.84T
Revenue
4.1T
Profits
766.35B
PE Ratio
15.45
Profit Margin
18.68%
Dividend Yield
0.12%
1044 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.04T | -1.65% | 4,355,620 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 776.04B | 0.30% | 10,053,713 | 168.24B |
| 3 | V | Visa Inc. | 569.93B | -3.06% | 7,189,953 | 41.39B |
| 4 | MA | Mastercard Incorporated | 435.62B | -3.57% | 3,457,613 | 32.79B |
| 5 | BAC | Bank of America Corporation | 336.08B | -0.95% | 40,235,357 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 274.60B | -1.19% | 1,395,460 | 63.22B |
| 7 | MS | Morgan Stanley | 252.36B | 0.70% | 9,138,814 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 239.03B | -0.19% | 1,541,085 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 235.09B | -0.05% | 12,946,297 | 80.04B |
| 10 | RY | Royal Bank of Canada | 227.40B | -1.14% | 2,350,488 | 46.76B |
| 11 | AXP | American Express Company | 202.13B | -1.96% | 3,302,717 | 66.97B |
| 12 | C | Citigroup Inc. | 190.10B | 0.89% | 12,333,015 | 75.72B |
| 13 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 189.52B | -0.71% | 2,709,493 | 37.30B |
| 14 | SCHW | The Charles Schwab Corporation | 163.45B | -0.69% | 8,171,657 | 23.92B |
| 15 | SAN | Banco Santander, S.A. | 162.46B | 0.55% | 20,454,389 | 54.99B |
| 16 | TD | The Toronto-Dominion Bank | 157.84B | -1.78% | 2,038,742 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 150.61B | -0.28% | 841,987 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 136.33B | -7.28% | 18,210,745 | 31.67B |
| 19 | CB | Chubb Limited | 127.96B | -0.87% | 1,478,548 | 59.63B |
| 20 | SPGI | S&P Global Inc. | 127.48B | -1.46% | 1,909,782 | 15.34B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 123.60B | -1.12% | 2,067,945 | 23.65B |
| 22 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 118.58B | -0.53% | 1,804,541 | 37.16B |
| 23 | PGR | The Progressive Corporation | 117.87B | -1.29% | 2,887,789 | 87.64B |
| 24 | UBS | UBS Group AG | 115.60B | -1.53% | 1,953,936 | 49.60B |
| 25 | COF | Capital One Financial Corporation | 112.03B | -1.79% | 4,139,480 | 32.78B |
| 26 | CME | CME Group Inc. | 110.78B | -1.41% | 1,583,271 | 6.51B |
| 27 | BMO | Bank of Montreal | 97.61B | -1.40% | 558,551 | 24.68B |
| 28 | IBN | ICICI Bank Limited | 94.83B | -3.17% | 9,277,830 | 21.42B |
| 29 | ICE | Intercontinental Exchange, Inc. | 89.25B | -2.28% | 2,937,749 | 9.93B |
| 30 | CM | Canadian Imperial Bank of Commerce | 89.09B | -1.31% | 1,375,138 | 20.58B |
| 31 | ITUB | Itaú Unibanco Holding S.A. | 88.87B | -0.98% | 38,657,330 | 25.23B |
| 32 | BN | Brookfield Corporation | 88.05B | -1.16% | 3,851,972 | 77.66B |
| 33 | BNS | The Bank of Nova Scotia | 86.27B | -0.68% | 2,471,394 | 24.51B |
| 34 | BX | Blackstone Inc. | 84.26B | 1.37% | 9,746,758 | 14.21B |
| 35 | MRSH | Marsh & McLennan Companies, Inc. | 82.79B | -0.54% | 2,257,641 | 26.98B |
| 36 | PNC | The PNC Financial Services Group, Inc. | 81.15B | -1.35% | 2,992,522 | 22.32B |
| 37 | KKR | KKR & Co. Inc. | 80.80B | 1.87% | 7,224,232 | 25.65B |
| 38 | USB | U.S. Bancorp | 79.66B | -0.50% | 10,517,077 | 26.35B |
| 39 | BK | The Bank of New York Mellon Corporation | 78.76B | -1.26% | 2,917,961 | 20.00B |
| 40 | MCO | Moody's Corporation | 77.78B | -0.54% | 1,431,623 | 7.72B |
| 41 | LYG | Lloyds Banking Group plc | 75.41B | -0.97% | 21,920,708 | 25.07B |
| 42 | ING | ING Groep N.V. | 74.71B | -1.27% | 3,947,687 | 28.72B |
| 43 | BCS | Barclays PLC | 72.30B | -0.85% | 7,337,565 | 36.09B |
| 44 | BAM | Brookfield Asset Management Ltd. | 70.84B | -1.24% | 3,075,670 | 4.82B |
| 45 | AON | Aon plc | 68.11B | -1.03% | 984,110 | 17.18B |
| 46 | NU | Nu Holdings Ltd. | 67.83B | -1.96% | 37,000,531 | 6.99B |
| 47 | HOOD | Robinhood Markets, Inc. | 67.43B | -3.17% | 21,932,830 | 4.47B |
| 48 | TRV | The Travelers Companies, Inc. | 64.71B | -2.31% | 1,269,136 | 48.83B |
| 49 | APO | Apollo Global Management, Inc. | 64.30B | 2.12% | 8,259,296 | 31.79B |
| 50 | NWG | NatWest Group plc | 60.98B | -1.55% | 3,302,820 | 21.49B |
| 51 | MFC | Manulife Financial Corporation | 57.60B | -0.69% | 1,875,632 | 22.59B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 56.21B | -2.47% | 5,460,241 | 34.90B |
| 53 | AFL | Aflac Incorporated | 55.73B | -1.46% | 2,548,726 | 17.16B |
| 54 | TFC | Truist Financial Corporation | 54.78B | -1.66% | 11,046,267 | 18.43B |
| 55 | AJG | Arthur J. Gallagher & Co. | 53.86B | 0.15% | 1,671,856 | 13.01B |
| 56 | COIN | Coinbase Global, Inc. | 53.42B | -3.78% | 12,601,704 | 6.88B |
| 57 | ALL | The Allstate Corporation | 53.17B | -1.39% | 1,352,708 | 67.69B |
| 58 | NDAQ | Nasdaq, Inc. | 48.57B | -1.19% | 2,143,537 | 5.25B |
| 59 | MET | MetLife, Inc. | 44.73B | -1.01% | 3,812,105 | 77.08B |
| 60 | BMA | Banco Macro S.A. | 42.37B | -0.76% | 302,505 | 2.80B |
| 61 | PYPL | PayPal Holdings, Inc. | 41.05B | -3.34% | 19,658,538 | 33.17B |
| 62 | MSCI | MSCI Inc. | 40.91B | -0.65% | 474,130 | 3.13B |
| 63 | RKT | Rocket Companies, Inc. | 40.13B | -4.11% | 15,455,243 | 7.07B |
| 64 | AIG | American International Group, Inc. | 39.88B | -3.01% | 6,980,636 | 26.61B |
| 65 | FITB | Fifth Third Bancorp | 39.59B | -0.72% | 7,670,656 | 8.36B |
| 66 | AMP | Ameriprise Financial, Inc. | 39.44B | -1.23% | 701,648 | 18.91B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 36.61B | -1.94% | 1,166,573 | 28.38B |
| 68 | KB | KB Financial Group Inc. | 36.22B | -2.02% | 241,618 | 11.00B |
| 69 | PUK | Prudential plc | 36.20B | -3.28% | 1,227,397 | 14.43B |
| 70 | SLF | Sun Life Financial Inc. | 35.20B | -0.97% | 572,011 | 25.44B |
| 71 | STT | State Street Corporation | 33.75B | -0.39% | 2,104,069 | 13.89B |
| 72 | ACGL | Arch Capital Group Ltd. | 33.04B | -1.62% | 1,425,270 | 19.93B |
| 73 | CRCL | Circle Internet Group, Inc. | 32.79B | 0.40% | 16,908,353 | 2.75B |
| 74 | PRU | Prudential Financial, Inc. | 32.33B | -1.67% | 1,930,314 | 61.23B |
| 75 | BAP | Credicorp Ltd. | 30.58B | -3.15% | 289,850 | 6.15B |
| 76 | IBKR | Interactive Brokers Group, Inc. | 30.49B | -0.26% | 4,463,243 | 6.21B |
| 77 | SHG | Shinhan Financial Group Co., Ltd. | 30.05B | -0.62% | 397,940 | 10.89B |
| 78 | CBOE | Cboe Global Markets, Inc. | 30.04B | -2.02% | 696,047 | 4.71B |
| 79 | MTB | M&T Bank Corporation | 29.36B | -1.52% | 1,008,321 | 9.19B |
| 80 | RJF | Raymond James Financial, Inc. | 28.05B | -1.50% | 1,327,761 | 14.22B |
| 81 | WTW | Willis Towers Watson Public Limited Company | 27.17B | -0.85% | 409,204 | 9.71B |
| 82 | TW | Tradeweb Markets Inc. | 26.24B | -2.16% | 1,191,533 | 2.05B |
| 83 | WRB | W. R. Berkley Corporation | 25.19B | -2.31% | 2,209,449 | 14.71B |
| 84 | NTRS | Northern Trust Corporation | 25.06B | -1.40% | 1,046,688 | 8.09B |
| 85 | CINF | Cincinnati Financial Corporation | 24.93B | -2.77% | 493,350 | 12.63B |
| 86 | MKL | Markel Group Inc. | 24.07B | -2.67% | 65,534 | 16.59B |
| 87 | CFG | Citizens Financial Group, Inc. | 24.07B | -0.81% | 4,106,891 | 7.64B |
| 88 | ARES | Ares Management Corporation | 23.78B | 0.28% | 4,215,049 | 5.60B |
| 89 | LPLA | LPL Financial Holdings Inc. | 23.08B | -1.93% | 921,306 | 16.59B |
| 90 | BRO | Brown & Brown, Inc. | 22.84B | -1.83% | 3,362,884 | 5.76B |
| 91 | SYF | Synchrony Financial | 22.65B | 0.03% | 4,905,682 | 9.76B |
| 92 | NMR | Nomura Holdings, Inc. | 22.27B | -0.52% | 1,791,935 | 13.03B |
| 93 | FCNCA | First Citizens BancShares, Inc. | 22.10B | -0.64% | 102,273 | 8.90B |
| 94 | SOFI | SoFi Technologies, Inc. | 21.91B | -1.09% | 81,826,221 | 3.58B |
| 95 | L | Loews Corporation | 21.87B | -2.23% | 661,884 | 18.45B |
| 96 | RF | Regions Financial Corporation | 21.76B | -0.98% | 9,700,052 | 7.06B |
| 97 | BSBR | Banco Santander (Brasil) S.A. | 21.32B | -1.55% | 1,066,924 | 8.29B |
| 98 | KEY | KeyCorp | 20.78B | -0.16% | 15,705,150 | 7.01B |
| 99 | FUTU | Futu Holdings Limited | 20.13B | -1.76% | 905,413 | 2.71B |
| 100 | BCH | Banco de Chile | 19.26B | -1.32% | 201,565 | 2.94B |
| 101 | TROW | T. Rowe Price Group, Inc. | 19.08B | -1.00% | 2,479,348 | 7.31B |
| 102 | PFG | Principal Financial Group, Inc. | 18.80B | -1.20% | 1,027,006 | 15.63B |
| 103 | BBD | Banco Bradesco S.A. | 18.70B | -1.94% | 33,218,545 | 16.21B |
| 104 | CIB | Grupo Cibest S.A. | 18.33B | 0.19% | 454,338 | 6.26B |
| 105 | CG | The Carlyle Group Inc. | 17.24B | -0.31% | 2,445,210 | 4.03B |
| 106 | WF | Woori Financial Group Inc. | 16.32B | -1.37% | 144,728 | 6.90B |
| 107 | AFRM | Affirm Holdings, Inc. | 14.80B | -6.60% | 12,876,346 | 3.72B |
| 108 | BSAC | Banco Santander-Chile | 14.64B | -1.40% | 382,282 | 2.54B |
| 109 | EWBC | East West Bancorp, Inc. | 14.32B | -0.78% | 1,266,271 | 2.70B |
| 110 | TRU | TransUnion | 14.07B | -0.83% | 3,280,718 | 4.58B |
| 111 | IREN | IREN Limited | 14.03B | -1.75% | 23,964,451 | 757.10M |
| 112 | RGA | Reinsurance Group of America, Incorporated | 13.31B | -1.37% | 350,099 | 23.70B |
| 113 | AEG | Aegon Ltd. | 13.28B | -0.57% | 8,586,898 | 4.43B |
| 114 | ARCC | Ares Capital Corporation | 13.13B | -0.87% | 5,907,442 | 3.05B |
| 115 | FNF | Fidelity National Financial, Inc. | 12.92B | -1.95% | 2,960,684 | 14.51B |
| 116 | EG | Everest Group, Ltd. | 12.92B | -0.82% | 279,938 | 17.54B |
| 117 | BNT | Brookfield Wealth Solutions Ltd. | 12.87B | -1.88% | 64,315 | 11.64B |
| 118 | RNR | RenaissanceRe Holdings Ltd. | 12.86B | 0.07% | 402,747 | 12.86B |
| 119 | ERIE | Erie Indemnity Company | 12.75B | -1.30% | 196,631 | 4.07B |
| 120 | CNA | CNA Financial Corporation | 12.40B | -2.03% | 364,223 | 14.99B |
| 121 | PNFP | Pinnacle Financial Partners, Inc. | 12.36B | -1.27% | 1,519,954 | 1.95B |
| 122 | PAYP | PayPay Corporation | 12.34B | -6.72% | 3,904,894 | 2.27B |
| 123 | BEN | Franklin Resources, Inc. | 12.33B | -3.86% | 5,780,624 | 8.85B |
| 124 | UNM | Unum Group | 12.16B | -1.26% | 1,895,211 | 13.08B |
| 125 | ALLY | Ally Financial Inc. | 11.62B | 0.62% | 5,247,789 | 7.37B |
| 126 | CRBG | Corebridge Financial, Inc. | 11.51B | -1.24% | 4,841,960 | 18.62B |
| 127 | WBS | Webster Financial Corporation | 11.08B | 0.31% | 2,927,896 | 2.68B |
| 128 | EVR | Evercore Inc. | 10.89B | -1.31% | 885,531 | 3.86B |
| 129 | GL | Globe Life Inc. | 10.82B | -1.49% | 405,999 | 5.99B |
| 130 | EQH | Equitable Holdings, Inc. | 10.61B | -1.84% | 3,345,989 | 11.67B |
| 131 | AFG | American Financial Group, Inc. | 10.58B | -1.22% | 405,147 | 7.94B |
| 132 | AIZ | Assurant, Inc. | 10.54B | -2.40% | 553,830 | 12.81B |
| 133 | FHN | First Horizon Corporation | 10.52B | -0.32% | 4,981,311 | 3.35B |
| 134 | IVZ | Invesco Ltd. | 10.39B | -1.31% | 4,188,390 | 6.38B |
| 135 | BMNR | Bitmine Immersion Technologies, Inc. | 9.74B | -7.83% | 51,627,501 | 7.19M |
| 136 | HLI | Houlihan Lokey, Inc. | 9.69B | -0.99% | 682,482 | 2.65B |
| 137 | ORI | Old Republic International Corporation | 9.66B | -2.14% | 1,569,581 | 9.14B |
| 138 | XP | XP Inc. | 9.63B | -2.42% | 3,799,594 | 3.23B |
| 139 | MFG | Mizuho Financial Group, Inc. | 9.56B | -0.77% | 4,081,078 | 25.63B |
| 140 | SEIC | SEI Investments Company | 9.48B | -1.52% | 497,979 | 2.30B |
| 141 | WTFC | Wintrust Financial Corporation | 8.79B | -1.00% | 374,188 | 2.63B |
| 142 | SSB | SouthState Bank Corporation | 8.69B | -2.85% | 1,191,992 | 2.56B |
| 143 | FRHC | Freedom Holding Corp. | 8.46B | 1.31% | 68,622 | 1.49B |
| 144 | GLXY | Galaxy Digital Inc. | 8.44B | -8.17% | 3,772,230 | 61.36B |
| 145 | BPOP | Popular, Inc. | 8.39B | -1.35% | 442,465 | 2.94B |
| 146 | FCFS | FirstCash Holdings, Inc. | 8.36B | -0.27% | 333,938 | 3.66B |
| 147 | UMBF | UMB Financial Corporation | 8.30B | -1.49% | 542,796 | 2.50B |
| 148 | ONB | Old National Bancorp | 8.25B | -1.31% | 3,738,919 | 2.30B |
| 149 | CFR | Cullen/Frost Bankers, Inc. | 8.18B | -0.70% | 495,264 | 2.19B |
| 150 | KNSL | Kinsale Capital Group, Inc. | 8.06B | -2.09% | 256,756 | 1.87B |
| 151 | ZION | Zions Bancorporation, National Association | 7.93B | -0.74% | 1,951,320 | 3.31B |
| 152 | JHG | Janus Henderson Group plc | 7.91B | -0.14% | 5,101,522 | 3.10B |
| 153 | PRI | Primerica, Inc. | 7.87B | -1.66% | 194,460 | 3.35B |
| 154 | JEF | Jefferies Financial Group Inc. | 7.85B | -0.24% | 2,605,254 | 7.34B |
| 155 | COLB | Columbia Banking System, Inc. | 7.74B | -1.02% | 2,860,719 | 2.15B |
| 156 | FDS | FactSet Research Systems Inc. | 7.71B | -0.56% | 904,840 | 2.36B |
| 157 | AXS | AXIS Capital Holdings Limited | 7.55B | -0.17% | 376,190 | 6.56B |
| 158 | BOKF | BOK Financial Corporation | 7.54B | -0.55% | 411,836 | 2.17B |
| 159 | AMG | Affiliated Managers Group, Inc. | 7.36B | -1.15% | 362,891 | 2.07B |
| 160 | WAL | Western Alliance Bancorporation | 7.33B | -2.14% | 1,265,316 | 3.32B |
| 161 | JXN | Jackson Financial Inc. | 7.29B | -0.66% | 841,396 | 6.76B |
| 162 | FIGR | Figure Technology Solutions, Inc. | 7.29B | -2.09% | 4,664,275 | 432.06M |
| 163 | MORN | Morningstar, Inc. | 7.25B | -0.35% | 403,811 | 2.45B |
| 164 | SF | Stifel Financial Corp. | 7.24B | -1.41% | 1,926,927 | 5.49B |
| 165 | CBSH | Commerce Bancshares, Inc. | 6.98B | -0.67% | 1,529,864 | 1.71B |
| 166 | GGAL | Grupo Financiero Galicia S.A. | 6.75B | 1.13% | 1,040,940 | 4.37B |
| 167 | IX | ORIX Corporation | 6.68B | -1.28% | 354,376 | 19.96B |
| 168 | TPG | TPG Inc. | 6.60B | 1.03% | 3,249,292 | 4.67B |
| 169 | VLY | Valley National Bancorp | 6.52B | -1.34% | 11,165,992 | 1.84B |
| 170 | FAF | First American Financial Corporation | 6.52B | -3.91% | 1,141,914 | 7.45B |
| 171 | PB | Prosperity Bancshares, Inc. | 6.51B | -0.73% | 1,216,171 | 1.25B |
| 172 | WULF | TeraWulf Inc. | 6.49B | -4.61% | 25,523,322 | 168.46M |
| 173 | LNC | Lincoln National Corporation | 6.42B | -2.20% | 2,834,947 | 18.27B |
| 174 | VOYA | Voya Financial, Inc. | 6.27B | -1.40% | 1,128,083 | 8.19B |
| 175 | MKTX | MarketAxess Holdings Inc. | 6.21B | -2.50% | 539,878 | 846.27M |
| 176 | OWL | Blue Owl Capital Inc. | 6.06B | -0.44% | 36,888,691 | 2.87B |
| 177 | THG | The Hanover Insurance Group, Inc. | 5.99B | -1.93% | 392,692 | 6.59B |
| 178 | OMF | OneMain Holdings, Inc. | 5.85B | -0.89% | 1,989,741 | 2.97B |
| 179 | OTF | Blue Owl Technology Finance Corp. | 5.77B | -1.43% | 1,938,427 | 1.15B |
| 180 | CBC | Central Bancompany, Inc. | 5.74B | -0.71% | 619,879 | 1.01B |
| 181 | ACT | Enact Holdings, Inc. | 5.72B | -1.15% | 327,163 | 1.24B |
| 182 | OBDC | Blue Owl Capital Corporation | 5.69B | -0.44% | 5,813,731 | 1.85B |
| 183 | FNB | F.N.B. Corporation | 5.66B | -1.74% | 7,051,082 | 1.68B |
| 184 | BXSL | Blackstone Secured Lending Fund | 5.65B | -0.57% | 2,152,397 | 1.42B |
| 185 | GBCI | Glacier Bancorp, Inc. | 5.56B | -1.72% | 999,110 | 952.72M |
| 186 | MTG | MGIC Investment Corporation | 5.54B | -1.38% | 1,945,554 | 1.21B |
| 187 | SNEX | StoneX Group Inc. | 5.48B | -3.78% | 876,902 | 141.83B |
| 188 | ESNT | Essent Group Ltd. | 5.48B | -0.91% | 742,604 | 1.26B |
| 189 | HUT | Hut 8 Corp. | 5.47B | -4.69% | 3,788,182 | 235.12M |
| 190 | UBSI | United Bankshares, Inc. | 5.45B | -0.56% | 1,270,620 | 1.20B |
| 191 | RLI | RLI Corp. | 5.42B | -3.61% | 770,765 | 1.88B |
| 192 | WTM | White Mountains Insurance Group, Ltd. | 5.39B | -0.99% | 16,499 | 3.74B |
| 193 | RIOT | Riot Platforms, Inc. | 5.35B | -3.95% | 18,596,781 | 647.44M |
| 194 | PIPR | Piper Sandler Companies | 5.27B | -0.96% | 154,562 | 1.90B |
| 195 | IFS | Intercorp Financial Services Inc. | 5.16B | -1.30% | 178,924 | 1.63B |
| 196 | FLG | Flagstar Bank, National Association | 5.14B | -1.36% | 3,787,066 | 1.88B |
| 197 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.12B | -1.51% | 1,350,700 | 1.07B |
| 198 | ABCB | Ameris Bancorp | 5.03B | -1.33% | 1,177,901 | 1.14B |
| 199 | HWC | Hancock Whitney Corporation | 5.01B | -1.42% | 1,209,083 | 1.46B |
| 200 | MAIN | Main Street Capital Corporation | 4.97B | -1.09% | 1,048,092 | 566.39M |
| 201 | CACC | Credit Acceptance Corporation | 4.96B | -0.01% | 270,255 | 1.24B |
| 202 | LMND | Lemonade, Inc. | 4.92B | -3.66% | 2,253,931 | 737.90M |
| 203 | MCY | Mercury General Corporation | 4.87B | -1.99% | 228,720 | 5.99B |
| 204 | OZK | Bank OZK | 4.83B | -0.75% | 1,439,732 | 1.56B |
| 205 | AUB | Atlantic Union Bankshares Corporation | 4.82B | -2.03% | 1,362,757 | 1.23B |
| 206 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.77B | - | 266,734 | 3.55B |
| 207 | AX | Axos Financial, Inc. | 4.64B | -1.72% | 601,957 | 1.27B |
| 208 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.61B | -1.56% | 1,257,333 | 95.95M |
| 209 | PFSI | PennyMac Financial Services, Inc. | 4.55B | -0.16% | 491,178 | 3.46B |
| 210 | NNI | Nelnet, Inc. | 4.55B | -1.01% | 211,453 | 1.67B |
| 211 | BGC | BGC Group, Inc. | 4.54B | -2.64% | 2,302,710 | 2.82B |
| 212 | RYAN | Ryan Specialty Holdings, Inc. | 4.54B | -2.67% | 3,150,015 | 2.99B |
| 213 | HLNE | Hamilton Lane Incorporated | 4.51B | 2.11% | 799,008 | 763.40M |
| 214 | SIGI | Selective Insurance Group, Inc. | 4.48B | -2.42% | 512,862 | 5.34B |
| 215 | RDN | Radian Group Inc. | 4.47B | -0.88% | 1,506,122 | 1.20B |
| 216 | EBC | Eastern Bankshares, Inc. | 4.35B | -1.54% | 1,430,981 | 696.45M |
| 217 | VCTR | Victory Capital Holdings, Inc. | 4.29B | -2.39% | 980,956 | 1.31B |
| 218 | FHI | Federated Hermes, Inc. | 4.25B | -1.65% | 697,977 | 1.80B |
| 219 | IBOC | International Bancshares Corporation | 4.13B | -0.89% | 450,409 | 827.08M |
| 220 | FFIN | First Financial Bankshares, Inc. | 4.09B | -2.52% | 900,653 | 602.99M |
| 221 | ASB | Associated Banc-Corp | 4.04B | -1.54% | 2,126,169 | 1.43B |
| 222 | TCBI | Texas Capital Bancshares, Inc. | 4.02B | -0.43% | 497,631 | 1.20B |
| 223 | SFBS | ServisFirst Bancshares, Inc. | 3.93B | -2.03% | 364,558 | 525.76M |
| 224 | MC | Moelis & Company | 3.90B | -0.19% | 1,916,714 | 1.52B |
| 225 | SLM | SLM Corporation | 3.89B | -1.16% | 2,624,984 | 1.65B |
| 226 | CNO | CNO Financial Group, Inc. | 3.79B | -1.69% | 779,789 | 4.49B |
| 227 | SII | Sprott Inc. | 3.77B | -3.15% | 195,843 | 285.08M |
| 228 | TFSL | TFS Financial Corporation | 3.76B | -1.11% | 545,197 | 327.37M |
| 229 | STEP | StepStone Group Inc. | 3.75B | 0.34% | 1,056,109 | 1.78B |
| 230 | LAZ | Lazard, Inc. | 3.75B | -1.55% | 1,324,243 | 3.10B |
| 231 | AGO | Assured Guaranty Ltd. | 3.73B | -1.03% | 242,607 | 832.00M |
| 232 | MIAX | Miami International Holdings, Inc. | 3.67B | -0.68% | 979,595 | 1.36B |
| 233 | INDB | Independent Bank Corp. | 3.61B | -0.95% | 428,357 | 792.05M |
| 234 | UCB | United Community Banks, Inc. | 3.55B | -0.80% | 1,141,623 | 1.01B |
| 235 | INTR | Inter & Co, Inc. | 3.52B | -1.48% | 1,347,856 | 1.09B |
| 236 | BANF | BancFirst Corporation | 3.47B | -2.55% | 266,751 | 684.96M |
| 237 | AB | AllianceBernstein Holding L.P. | 3.46B | -1.45% | 341,062 | 332.76M |
| 238 | FULT | Fulton Financial Corporation | 3.46B | -1.94% | 2,241,995 | 1.28B |
| 239 | VIRT | Virtu Financial, Inc. | 3.45B | 0.08% | 919,821 | 2.85B |
| 240 | ENVA | Enova International, Inc. | 3.42B | -0.42% | 174,738 | 1.49B |
| 241 | BHF | Brighthouse Financial, Inc. | 3.40B | -0.32% | 689,041 | 6.95B |
| 242 | MARA | MARA Holdings, Inc. | 3.39B | -3.46% | 40,556,967 | 907.09M |
| 243 | WSFS | WSFS Financial Corporation | 3.29B | -0.29% | 506,697 | 1.02B |
| 244 | GBDC | Golub Capital BDC, Inc. | 3.29B | 0.08% | 2,035,970 | 857.08M |
| 245 | MCHB | Mechanics Bancorp | 3.27B | -1.33% | 500,287 | 642.66M |
| 246 | CNS | Cohen & Steers, Inc. | 3.25B | -1.60% | 519,608 | 556.12M |
| 247 | FIBK | First Interstate BancSystem, Inc. | 3.24B | -3.23% | 1,611,359 | 1.03B |
| 248 | RNST | Renasant Corporation | 3.24B | -2.55% | 1,184,459 | 878.39M |
| 249 | FG | F&G Annuities & Life, Inc. | 3.21B | 0.04% | 689,219 | 5.73B |
| 250 | FBP | First BanCorp. | 3.20B | -0.34% | 1,914,569 | 914.86M |
| 251 | CATY | Cathay General Bancorp | 3.16B | -0.61% | 622,915 | 745.26M |
| 252 | NP | Neptune Insurance Holdings Inc. | 3.16B | -2.60% | 234,267 | 159.55M |
| 253 | PJT | PJT Partners Inc. | 3.15B | -0.99% | 318,462 | 1.71B |
| 254 | WSBC | WesBanco, Inc. | 3.14B | -1.30% | 530,309 | 903.81M |
| 255 | BKU | BankUnited, Inc. | 3.14B | -1.39% | 935,106 | 1.03B |
| 256 | PLMR | Palomar Holdings, Inc. | 3.13B | -1.51% | 329,428 | 875.97M |
| 257 | GNW | Genworth Financial, Inc. | 3.09B | -1.12% | 4,012,443 | 7.30B |
| 258 | BFH | Bread Financial Holdings, Inc. | 3.07B | -0.93% | 886,461 | 2.60B |
| 259 | NIC | Nicolet Bankshares, Inc. | 3.00B | -3.46% | 269,295 | 387.79M |
| 260 | TOWN | TowneBank | 2.95B | -1.58% | 753,260 | 811.78M |
| 261 | CBU | Community Financial System, Inc. | 2.93B | -1.82% | 374,439 | 796.66M |
| 262 | FHB | First Hawaiian, Inc. | 2.90B | -1.54% | 1,506,513 | 853.59M |
| 263 | DBRG | DigitalBridge Group, Inc. | 2.89B | -0.33% | 2,139,088 | 93.96M |
| 264 | SBCF | Seacoast Banking Corporation of Florida | 2.86B | -2.14% | 846,410 | 598.37M |
| 265 | BOH | Bank of Hawaii Corporation | 2.84B | -0.98% | 401,003 | 705.13M |
| 266 | NMIH | NMI Holdings, Inc. | 2.83B | -1.30% | 447,482 | 706.44M |
| 267 | FSK | FS KKR Capital Corp. | 2.83B | 3.27% | 4,562,088 | 1.52B |
| 268 | WU | The Western Union Company | 2.82B | -2.81% | 9,081,374 | 4.05B |
| 269 | CRVL | CorVel Corporation | 2.78B | 0.80% | 277,771 | 941.49M |
| 270 | FFBC | First Financial Bancorp. | 2.77B | -1.27% | 1,018,607 | 855.34M |
| 271 | PRK | Park National Corporation | 2.75B | -2.49% | 127,962 | 545.70M |
| 272 | SFNC | Simmons First National Corporation | 2.69B | -0.75% | 1,726,155 | 37.41M |
| 273 | BBAR | Banco BBVA Argentina S.A. | 2.66B | -0.76% | 549,952 | 2.16B |
| 274 | HTGC | Hercules Capital, Inc. | 2.66B | -0.34% | 1,553,620 | 532.49M |
| 275 | FBK | FB Financial Corporation | 2.64B | -1.03% | 566,354 | 516.73M |
| 276 | PFS | Provident Financial Services, Inc. | 2.63B | -1.03% | 1,222,975 | 866.82M |
| 277 | MRX | Marex Group plc | 2.61B | -1.54% | 1,045,772 | 2.87B |
| 278 | ARX | Accelerant Holdings | 2.59B | 0.26% | 1,790,614 | 767.20M |
| 279 | APAM | Artisan Partners Asset Management Inc. | 2.54B | -0.74% | 625,340 | 1.20B |
| 280 | UPST | Upstart Holdings, Inc. | 2.53B | -7.19% | 6,755,009 | 1.08B |
| 281 | CLSK | CleanSpark, Inc. | 2.53B | -2.27% | 16,674,326 | 785.19M |
| 282 | CVBF | CVB Financial Corp. | 2.52B | -1.74% | 1,696,215 | 518.96M |
| 283 | BANC | Banc of California, Inc. | 2.52B | -1.00% | 2,353,107 | 1.05B |
| 284 | ETOR | eToro Group Ltd. | 2.49B | -3.53% | 620,080 | 13.70B |
| 285 | XXI | Twenty One Capital, Inc. | 2.43B | -4.49% | 1,605,283 | - |
| 286 | SPNT | SiriusPoint Ltd. | 2.39B | -0.87% | 759,923 | 2.98B |
| 287 | BBT | Beacon Financial Corporation | 2.39B | -0.59% | 980,297 | 511.61M |
| 288 | TRMK | Trustmark Corporation | 2.37B | -2.04% | 485,500 | 786.91M |
| 289 | WAFD | WaFd, Inc. | 2.33B | -0.71% | 982,045 | 734.47M |
| 290 | FRME | First Merchants Corporation | 2.31B | -0.60% | 404,455 | 641.70M |
| 291 | CUBI | Customers Bancorp, Inc. | 2.24B | -1.04% | 425,134 | 720.35M |
| 292 | SEZL | Sezzle Inc. | 2.21B | -3.83% | 383,998 | 450.28M |
| 293 | TBBK | The Bancorp, Inc. | 2.21B | -1.49% | 524,371 | 526.15M |
| 294 | SLDE | Slide Insurance Holdings, Inc. | 2.21B | -2.69% | 2,532,887 | 1.16B |
| 295 | FBNC | First Bancorp | 2.19B | -1.03% | 236,249 | 378.81M |
| 296 | BBUC | Brookfield Business Corporation | 2.16B | -0.58% | 226,817 | 7.17B |
| 297 | NBTB | NBT Bancorp Inc. | 2.12B | -1.67% | 245,490 | 664.79M |
| 298 | BUSE | First Busey Corporation | 2.08B | -2.50% | 1,054,988 | 666.84M |
| 299 | PICS | PicS N.V. | 2.05B | 4.90% | 768,998 | 1.70B |
| 300 | HTH | Hilltop Holdings Inc. | 2.05B | -1.57% | 464,818 | 1.27B |
| 301 | BWIN | The Baldwin Insurance Group, Inc. | 2.04B | -1.35% | 1,494,523 | 1.50B |
| 302 | HCI | HCI Group, Inc. | 2.03B | -2.88% | 189,910 | 900.95M |
| 303 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.03B | 0.32% | 250,789 | 606.79M |
| 304 | WT | WisdomTree, Inc. | 2.02B | -5.25% | 4,572,720 | 493.75M |
| 305 | BANR | Banner Corporation | 1.98B | -1.32% | 443,916 | 647.69M |
| 306 | CASH | Pathward Financial, Inc. | 1.97B | -0.56% | 275,463 | 786.02M |
| 307 | LU | Lufax Holding Ltd | 1.96B | -0.88% | 1,646,419 | 3.89B |
| 308 | STC | Stewart Information Services Corporation | 1.94B | -2.08% | 203,107 | 2.93B |
| 309 | EFSC | Enterprise Financial Services Corp | 1.93B | -0.74% | 376,036 | 673.72M |
| 310 | SKWD | Skyward Specialty Insurance Group, Inc. | 1.90B | -4.91% | 380,672 | 1.42B |
| 311 | MBIN | Merchants Bancorp | 1.90B | -1.24% | 275,970 | 563.69M |
| 312 | HG | Hamilton Insurance Group, Ltd. | 1.90B | -2.22% | 410,075 | 2.91B |
| 313 | SYBT | Stock Yards Bancorp, Inc. | 1.83B | -1.93% | 188,428 | 390.56M |
| 314 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.82B | -0.47% | 122,006 | 317.45M |
| 315 | FIHL | Fidelis Insurance Holdings Limited | 1.82B | -1.05% | 356,583 | 2.50B |
| 316 | BUR | Burford Capital Limited | 1.80B | -0.72% | 4,531,539 | 382.82M |
| 317 | STEL | Stellar Bancorp, Inc. | 1.79B | -0.65% | 535,125 | 413.25M |
| 318 | AAMI | Acadian Asset Management Inc. | 1.79B | -1.76% | 289,600 | 563.70M |
| 319 | CLBK | Columbia Financial, Inc. | 1.79B | -1.49% | 300,079 | 248.88M |
| 320 | PAX | Patria Investments Limited | 1.78B | -0.88% | 624,158 | 381.70M |
| 321 | NWBI | Northwest Bancshares, Inc. | 1.77B | -0.33% | 1,458,195 | 599.09M |
| 322 | QFIN | Qfin Holdings, Inc. | 1.75B | -8.45% | 3,741,737 | 2.75B |
| 323 | KMPR | Kemper Corporation | 1.74B | -1.82% | 757,575 | 4.79B |
| 324 | TSLX | Sixth Street Specialty Lending, Inc. | 1.72B | -0.22% | 1,557,801 | 449.06M |
| 325 | NBHC | National Bank Holdings Corporation | 1.71B | -1.50% | 1,011,459 | 398.27M |
| 326 | FCF | First Commonwealth Financial Corporation | 1.70B | -0.72% | 1,093,178 | 485.53M |
| 327 | HMN | Horace Mann Educators Corporation | 1.68B | -1.28% | 337,649 | 1.70B |
| 328 | CHCO | City Holding Company | 1.67B | -1.01% | 174,359 | 315.57M |
| 329 | OFG | OFG Bancorp | 1.67B | -0.85% | 493,481 | 623.93M |
| 330 | SRCE | 1st Source Corporation | 1.61B | -1.43% | 136,346 | 421.22M |
| 331 | NAVI | Navient Corporation | 1.61B | -1.34% | 925,215 | 330.00M |
| 332 | EZPW | EZCORP, Inc. | 1.59B | -1.22% | 572,283 | 1.34B |
| 333 | AGM.A | Federal Agricultural Mortgage Corporation | 1.58B | -0.82% | 2,864 | 372.34M |
| 334 | SBET | Sharplink, Inc. | 1.55B | -5.29% | 5,077,151 | 28.06M |
| 335 | AGBK | AGI Inc | 1.54B | -3.71% | 173,223 | 748.25M |
| 336 | LC | LendingClub Corporation | 1.53B | -5.67% | 3,709,578 | 1.33B |
| 337 | AGM | Federal Agricultural Mortgage Corporation | 1.53B | -4.55% | 144,642 | 372.34M |
| 338 | WD | Walker & Dunlop, Inc. | 1.53B | -2.20% | 487,897 | 1.16B |
| 339 | FINV | FinVolution Group | 1.49B | -4.85% | 2,228,595 | 1.94B |
| 340 | CET | Central Securities Corporation | 1.48B | -1.01% | 29,610 | 31.89M |
| 341 | BFC | Bank First Corporation | 1.48B | -2.72% | 97,267 | 172.63M |
| 342 | TCBK | TriCo Bancshares | 1.48B | -1.50% | 150,803 | 405.78M |
| 343 | LOB | Live Oak Bancshares, Inc. | 1.47B | -2.51% | 389,550 | 480.78M |
| 344 | GABC | German American Bancorp, Inc. | 1.47B | -1.69% | 185,851 | 342.02M |
| 345 | ECPG | Encore Capital Group, Inc. | 1.47B | 0.81% | 237,766 | 1.77B |
| 346 | STBA | S&T Bancorp, Inc. | 1.45B | -0.93% | 334,642 | 394.70M |
| 347 | DCOM | Dime Community Bancshares, Inc. | 1.41B | -0.49% | 317,115 | 409.90M |
| 348 | BITF | Bitfarms Ltd. | 1.40B | -2.11% | 27,252,446 | 276.41M |
| 349 | LKFN | Lakeland Financial Corporation | 1.39B | -2.52% | 193,708 | 257.19M |
| 350 | BTX | BlackRock Innovation and Growth Term Trust | 1.38B | - | 590,070 | - |
| 351 | XZO | Exzeo Group, Inc. | 1.38B | -4.59% | 153,398 | 221.28M |
| 352 | BY | Byline Bancorp, Inc. | 1.37B | -0.99% | 149,367 | 409.98M |
| 353 | HOPE | Hope Bancorp, Inc. | 1.37B | -1.48% | 832,637 | 456.35M |
| 354 | QCRH | QCR Holdings, Inc. | 1.35B | -1.62% | 155,336 | 351.46M |
| 355 | BST | BlackRock Science and Technology Trust | 1.33B | -1.73% | 79,125 | - |
| 356 | RBCAA | Republic Bancorp, Inc. | 1.32B | -1.50% | 75,604 | 378.27M |
| 357 | TFIN | Triumph Financial, Inc. | 1.32B | -1.39% | 254,483 | 435.85M |
| 358 | CSWC | Capital Southwest Corporation | 1.31B | -0.46% | 428,201 | 226.75M |
| 359 | CNOB | ConnectOne Bancorp, Inc. | 1.28B | -1.58% | 553,196 | 334.71M |
| 360 | PRA | ProAssurance Corporation | 1.26B | -0.29% | 952,255 | 1.11B |
| 361 | PSEC | Prospect Capital Corporation | 1.25B | - | 2,767,632 | 671.29M |
| 362 | DSL | DoubleLine Income Solutions Fund | 1.25B | -0.91% | 592,710 | - |
| 363 | TIGR | UP Fintech Holding Limited | 1.25B | -5.24% | 3,092,166 | 489.54M |
| 364 | MSDL | Morgan Stanley Direct Lending Fund | 1.25B | -0.20% | 579,799 | - |
| 365 | OBK | Origin Bancorp, Inc. | 1.24B | -1.99% | 220,039 | 341.94M |
| 366 | WABC | Westamerica Bancorporation | 1.22B | -0.78% | 239,193 | 258.40M |
| 367 | TRIN | Trinity Capital Inc. | 1.21B | -0.21% | 1,103,491 | 279.52M |
| 368 | PWP | Perella Weinberg Partners | 1.18B | -1.80% | 1,256,641 | 750.90M |
| 369 | JCAP | Jefferson Capital, Inc. | 1.17B | -0.69% | 470,021 | 607.29M |
| 370 | GOLD | Gold.com, Inc. | 1.16B | -3.93% | 511,627 | 15.68B |
| 371 | CCB | Coastal Financial Corporation | 1.15B | -3.91% | 129,571 | 349.04M |
| 372 | ASA | ASA Gold and Precious Metals Limited | 1.14B | -7.56% | 106,193 | 3.98M |
| 373 | SUPV | Grupo Supervielle S.A. | 1.12B | 0.75% | 449,355 | 502.26M |
| 374 | PEBO | Peoples Bancorp Inc. | 1.12B | -1.55% | 351,203 | 417.15M |
| 375 | TRUP | Trupanion, Inc. | 1.12B | -2.98% | 467,839 | 1.44B |
| 376 | GSHD | Goosehead Insurance, Inc. | 1.11B | -0.07% | 362,688 | 364.63M |
| 377 | AMAL | Amalgamated Financial Corp. | 1.10B | -1.23% | 199,906 | 312.40M |
| 378 | UWMC | UWM Holdings Corporation | 1.09B | 0.82% | 17,513,880 | 3.46B |
| 379 | TYG | Tortoise Energy Infrastructure Corporation | 1.07B | -0.82% | 60,214 | 24.89M |
| 380 | TMP | Tompkins Financial Corporation | 1.06B | -0.22% | 61,859 | 435.07M |
| 381 | PFBC | Preferred Bank | 1.06B | -2.33% | 243,812 | 281.24M |
| 382 | SAFT | Safety Insurance Group, Inc. | 1.05B | -1.03% | 71,408 | 1.26B |
| 383 | CTBI | Community Trust Bancorp, Inc. | 1.05B | -1.48% | 122,189 | 270.16M |
| 384 | GSBD | Goldman Sachs BDC, Inc. | 1.05B | 0.11% | 1,232,323 | 365.57M |
| 385 | HGTY | Hagerty, Inc. | 1.05B | -1.33% | 248,367 | 1.46B |
| 386 | HFWA | Heritage Financial Corporation | 1.02B | -1.36% | 398,846 | 244.17M |
| 387 | OSBC | Old Second Bancorp, Inc. | 1.02B | -1.38% | 430,247 | 311.34M |
| 388 | OCFC | OceanFirst Financial Corp. | 1.00B | -1.74% | 742,347 | 388.75M |
| 389 | OCSL | Oaktree Specialty Lending Corporation | 991.84M | 0.81% | 1,100,446 | 305.25M |
| 390 | MFIC | MidCap Financial Investment Corporation | 991.28M | - | 1,254,658 | 320.88M |
| 391 | IGIC | International General Insurance Holdings Ltd. | 971.33M | -0.98% | 82,485 | 516.90M |
| 392 | FSUN | FirstSun Capital Bancorp | 970.34M | -0.94% | 279,571 | 394.67M |
| 393 | NBN | Northeast Bank | 964.64M | -1.99% | 111,885 | 213.09M |
| 394 | ASIC | Ategrity Specialty Insurance Company Holdings | 964.22M | -2.00% | 150,706 | 424.34M |
| 395 | ABTC | American Bitcoin Corp. | 955.43M | -2.83% | 9,214,565 | 185.16M |
| 396 | FMBH | First Mid Bancshares, Inc. | 938.98M | -0.99% | 123,373 | 339.30M |
| 397 | UFCS | United Fire Group, Inc. | 938.70M | -2.05% | 112,915 | 1.39B |
| 398 | KBDC | Kayne Anderson BDC, Inc. | 936.35M | 0.87% | 301,562 | - |
| 399 | UVE | Universal Insurance Holdings, Inc. | 933.51M | -2.09% | 182,820 | 1.60B |
| 400 | NBBK | NB Bancorp, Inc. | 918.02M | -2.80% | 273,704 | 209.01M |
| 401 | BHRB | Burke & Herbert Financial Services Corp. | 915.26M | -2.28% | 106,096 | 338.53M |
| 402 | EQBK | Equity Bancshares, Inc. | 913.16M | -1.41% | 107,249 | 201.10M |
| 403 | UVSP | Univest Financial Corporation | 912.71M | -1.04% | 135,196 | 314.29M |
| 404 | ABX | Abacus Global Management, Inc. | 911.36M | -6.44% | 1,078,133 | 235.24M |
| 405 | ESQ | Esquire Financial Holdings, Inc. | 909.63M | -1.98% | 150,739 | 136.89M |
| 406 | CFFN | Capitol Federal Financial, Inc. | 901.12M | -0.72% | 1,214,786 | 209.74M |
| 407 | PRCH | Porch Group, Inc. | 893.00M | -4.50% | 862,308 | 482.41M |
| 408 | SBSI | Southside Bancshares, Inc. | 881.36M | -1.00% | 133,063 | 233.99M |
| 409 | OPY | Oppenheimer Holdings Inc. | 876.73M | -1.02% | 33,747 | 1.55B |
| 410 | VRTS | Virtus Investment Partners, Inc. | 871.49M | -1.12% | 136,325 | 852.87M |
| 411 | BBDC | Barings BDC, Inc. | 870.11M | - | 539,457 | 279.21M |
| 412 | MBWM | Mercantile Bank Corporation | 857.60M | -0.12% | 230,202 | 238.45M |
| 413 | RPC | Ridgepost Capital, Inc | 847.57M | - | 491,728 | 297.35M |
| 414 | BFST | Business First Bancshares, Inc. | 847.53M | -1.11% | 216,566 | 312.76M |
| 415 | HRTG | Heritage Insurance Holdings, Inc. | 838.07M | -2.81% | 186,843 | 847.33M |
| 416 | MTAL | Metals Acquisition Corp. II | 832.82M | 0.60% | 592 | 321.80M |
| 417 | HBAN | Huntington Bancshares Incorporated | 827.20M | -0.82% | 22,069,930 | 7.69B |
| 418 | AMTB | Amerant Bancorp Inc. | 817.49M | -2.78% | 272,621 | 396.69M |
| 419 | PFLT | PennantPark Floating Rate Capital Ltd. | 816.56M | 0.24% | 570,910 | 264.51M |
| 420 | HBT | HBT Financial, Inc. | 810.63M | -2.86% | 50,771 | 233.92M |
| 421 | CCNE | CNB Financial Corporation | 802.23M | -1.49% | 143,402 | 273.35M |
| 422 | MCBS | MetroCity Bankshares, Inc. | 801.70M | -1.38% | 151,311 | 155.93M |
| 423 | CPF | Central Pacific Financial Corp. | 801.06M | -0.59% | 256,721 | 276.99M |
| 424 | MCB | Metropolitan Bank Holding Corp. | 798.36M | -1.30% | 184,568 | 277.51M |
| 425 | HBNC | Horizon Bancorp, Inc. | 797.59M | -2.01% | 433,559 | -28.86M |
| 426 | NMFC | New Mountain Finance Corporation | 796.37M | 0.13% | 1,409,986 | 327.08M |
| 427 | BCSF | Bain Capital Specialty Finance, Inc. | 795.94M | -0.32% | 527,003 | 273.24M |
| 428 | ATLC | Atlanticus Holdings Corporation | 791.03M | -1.56% | 61,381 | 557.17M |
| 429 | PURR | Hyperliquid Strategies Inc. | 790.91M | 5.45% | 8,451,288 | - |
| 430 | CGBD | Carlyle Secured Lending, Inc. | 786.63M | - | 552,491 | 255.57M |
| 431 | SLRC | SLR Investment Corp. | 779.04M | -0.14% | 312,382 | 218.54M |
| 432 | FSBC | Five Star Bancorp | 768.90M | -1.83% | 66,968 | 148.74M |
| 433 | NOAH | Noah Holdings Limited | 767.07M | -1.97% | 113,424 | 355.22M |
| 434 | CAC | Camden National Corporation | 764.18M | -1.05% | 88,958 | 233.49M |
| 435 | EIG | Employers Holdings, Inc. | 760.58M | -2.18% | 331,380 | 858.70M |
| 436 | HAFC | Hanmi Financial Corporation | 754.19M | -0.71% | 383,146 | 255.73M |
| 437 | FCBC | First Community Bankshares, Inc. | 753.46M | -2.08% | 93,807 | 167.43M |
| 438 | TRST | TrustCo Bank Corp NY | 748.98M | -0.63% | 177,982 | 186.32M |
| 439 | HTBK | Heritage Commerce Corp | 739.74M | -1.88% | 794,786 | 195.65M |
| 440 | BRBI | BRBI BR Partners S.A. | 734.50M | 0.20% | 14,286 | -2.10B |
| 441 | EGBN | Eagle Bancorp, Inc. | 729.33M | -1.84% | 332,488 | 4.47M |
| 442 | BOW | Bowhead Specialty Holdings Inc. | 722.88M | -3.25% | 206,846 | 551.59M |
| 443 | THFF | First Financial Corporation | 717.50M | -2.02% | 57,577 | 253.64M |
| 444 | CCBG | Capital City Bank Group, Inc. | 713.02M | -1.33% | 117,338 | 248.74M |
| 445 | MPB | Mid Penn Bancorp, Inc. | 707.10M | -2.02% | 114,340 | 224.45M |
| 446 | HTB | HomeTrust Bancshares, Inc. | 704.73M | -1.23% | 92,310 | 206.04M |
| 447 | GEMI | Gemini Space Station, Inc. | 701.22M | -16.17% | 3,776,519 | 162.53M |
| 448 | DGICB | Donegal Group Inc. | 694.39M | -2.06% | 521 | 987.83M |
| 449 | ROOT | Root, Inc. | 693.58M | -4.44% | 293,186 | 1.52B |
| 450 | TBLD | Thornburg Income Builder Opportunities Trust | 691.04M | -0.37% | 45,729 | - |
| 451 | FDUS | Fidus Investment Corporation | 690.77M | -0.66% | 334,800 | 155.87M |
| 452 | AXG | Solowin Holdings | 688.89M | 0.82% | 258,940 | 7.66M |
| 453 | SMBC | Southern Missouri Bancorp, Inc. | 680.16M | -0.08% | 44,331 | 182.78M |
| 454 | VEL | Velocity Financial, Inc. | 676.42M | -2.71% | 119,585 | 225.61M |
| 455 | LIFE | Ethos Technologies Inc. | 675.63M | -9.32% | 608,243 | 387.61M |
| 456 | VINP | Vinci Compass Investments Ltd. | 674.50M | -1.25% | 51,245 | 177.45M |
| 457 | PRAA | PRA Group, Inc. | 674.09M | -0.23% | 412,816 | 1.20B |
| 458 | HIPO | Hippo Holdings Inc. | 671.35M | -1.86% | 97,550 | 468.60M |
| 459 | IBCP | Independent Bank Corporation | 670.98M | -1.63% | 136,137 | 219.52M |
| 460 | ORRF | Orrstown Financial Services, Inc. | 667.27M | -1.10% | 152,856 | 252.08M |
| 461 | SPFI | South Plains Financial, Inc. | 667.14M | -0.07% | 140,178 | 206.69M |
| 462 | GSBC | Great Southern Bancorp, Inc. | 663.60M | -0.61% | 69,646 | 229.24M |
| 463 | NCDL | Nuveen Churchill Direct Lending Corp. | 658.82M | 0.98% | 325,167 | - |
| 464 | WRLD | World Acceptance Corporation | 657.00M | -4.05% | 191,315 | 573.38M |
| 465 | DMII | Drugs Made In America Acquisition II Corp. | 653.13M | - | 2,771 | - |
| 466 | SMBK | SmartFinancial, Inc. | 642.68M | -2.19% | 67,338 | 192.71M |
| 467 | ASST | Strive Asset Management, LLC | 632.69M | -9.59% | 3,262,369 | 5.51M |
| 468 | GDOT | Green Dot Corporation | 621.25M | -1.24% | 700,145 | 2.07B |
| 469 | GCMG | GCM Grosvenor Inc. | 619.36M | -1.40% | 550,121 | 554.36M |
| 470 | DGICA | Donegal Group Inc. | 617.41M | -2.66% | 129,424 | 987.83M |
| 471 | AMSF | AMERISAFE, Inc. | 616.28M | -1.23% | 303,329 | 317.30M |
| 472 | MSIF | MSC Income Fund, Inc. | 613.99M | 1.75% | 454,085 | 139.15M |
| 473 | WASH | Washington Trust Bancorp, Inc. | 609.47M | -0.47% | 391,226 | 219.85M |
| 474 | CWBC | Community West Bancshares | 601.89M | -1.24% | 129,581 | 142.72M |
| 475 | TCBX | Third Coast Bancshares, Inc. | 601.40M | -2.77% | 81,963 | 201.28M |
| 476 | WDH | Waterdrop Inc. | 598.09M | -4.07% | 220,680 | 456.98M |
| 477 | TIPT | Tiptree Inc. | 596.94M | -2.54% | 368,604 | -1.03M |
| 478 | FISI | Financial Institutions, Inc. | 594.92M | -0.72% | 212,436 | 233.32M |
| 479 | BCSS | Bain Capital GSS Investment Corp. | 591.88M | -0.05% | 14,445 | - |
| 480 | ALRS | Alerus Financial Corporation | 590.32M | -0.94% | 130,482 | 223.82M |
| 481 | EVAC | EQV Ventures Acquisition Corp. II | 588.57M | - | 52,496 | - |
| 482 | CEPF | Cantor Equity Partners IV, Inc. | 585.79M | -0.29% | 262,706 | - |
| 483 | SHBI | Shore Bancshares, Inc. | 584.15M | -1.80% | 281,081 | 216.69M |
| 484 | NPB | Northpointe Bancshares, Inc. | 581.57M | -2.03% | 225,304 | 239.62M |
| 485 | PGC | Peapack-Gladstone Financial Corporation | 580.36M | -1.70% | 117,280 | 258.59M |
| 486 | TREE | LendingTree, Inc. | 579.86M | 1.26% | 283,021 | 1.12B |
| 487 | HIFS | Hingham Institution for Savings | 579.24M | -1.62% | 130,189 | 102.78M |
| 488 | GAIN | Gladstone Investment Corporation | 575.83M | 0.77% | 451,809 | 101.43M |
| 489 | RRBI | Red River Bancshares, Inc. | 569.99M | -2.35% | 93,149 | 123.22M |
| 490 | CCXI | Churchill Capital Corp XI | 565.08M | 0.50% | 1,518 | - |
| 491 | BCAL | California BanCorp | 560.22M | -0.86% | 276,232 | 189.00M |
| 492 | GLRE | Greenlight Capital Re, Ltd. | 556.65M | -3.02% | 237,219 | 721.31M |
| 493 | HIVE | HIVE Digital Technologies Ltd. | 553.02M | -4.07% | 9,202,005 | 257.14M |
| 494 | AEXA | American Exceptionalism Acquisition Corp. A | 550.00M | -1.33% | 87,150 | - |
| 495 | ACIC | American Coastal Insurance Corporation | 548.36M | -1.31% | 183,697 | 335.44M |
| 496 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 545.44M | -1.06% | 372,624 | 146.91M |
| 497 | AROW | Arrow Financial Corporation | 524.41M | -1.46% | 54,363 | 158.32M |
| 498 | BTBT | Bit Digital, Inc. | 524.35M | -2.99% | 18,713,903 | 105.70M |
| 499 | BHB | Bar Harbor Bankshares | 518.84M | -3.16% | 216,787 | 163.41M |
| 500 | PFIS | Peoples Financial Services Corp. | 506.45M | -2.33% | 38,475 | 187.59M |
| 501 | LDI | loanDepot, Inc. | 505.89M | -3.21% | 2,668,747 | 1.23B |
| 502 | NWAX | New America Acquisition I Corp. | 499.99M | -0.10% | 151,648 | - |
| 503 | FFIC | Flushing Financial Corporation | 497.41M | -1.81% | 194,557 | 226.14M |
| 504 | UNTY | Unity Bancorp, Inc. | 493.61M | -0.90% | 38,857 | 127.87M |
| 505 | NRIM | Northrim BanCorp, Inc. | 491.02M | -1.51% | 137,495 | 208.90M |
| 506 | MLAA | Mountain Lake Acquisition Corp. II | 485.47M | 0.01% | 3,653 | - |
| 507 | CCAP | Crescent Capital BDC, Inc. | 481.84M | -1.06% | 219,753 | 167.29M |
| 508 | KRSP | Rice Acquisition Corporation 3 | 473.83M | - | - | - |
| 509 | ACNB | ACNB Corporation | 468.91M | -2.14% | 52,437 | 146.68M |
| 510 | BWB | Bridgewater Bancshares, Inc. | 468.84M | -1.69% | 64,861 | 137.30M |
| 511 | BETR | Better Home & Finance Holding Company | 468.33M | -8.81% | 263,497 | 164.87M |
| 512 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 468.24M | 0.18% | 400 | - |
| 513 | DHIL | Diamond Hill Investment Group, Inc. | 466.68M | -0.08% | 31,509 | 147.10M |
| 514 | CRAN | Crane Harbor Acquisition Corp. II | 465.01M | -0.05% | 152,357 | - |
| 515 | CBNK | Capital Bancorp, Inc. | 464.90M | -2.17% | 66,854 | 230.03M |
| 516 | FMNB | Farmers National Banc Corp. | 463.37M | -1.13% | 467,508 | 181.51M |
| 517 | ECC | Eagle Point Credit Company Inc. | 462.65M | -2.77% | 1,532,473 | 203.98M |
| 518 | GTEN | Gores Holdings X, Inc. | 461.57M | -0.05% | 57,450 | - |
| 519 | FFWM | First Foundation Inc. | 461.07M | -0.71% | 797,366 | 170.47M |
| 520 | HBCP | Home Bancorp, Inc. | 460.31M | 0.12% | 164,809 | 148.66M |
| 521 | APXT | Apex Treasury Corporation | 457.76M | 0.20% | 132,389 | - |
| 522 | CRD.B | Crawford & Company | 456.55M | -2.19% | 959 | 1.27B |
| 523 | KRNY | Kearny Financial Corp. | 454.47M | -2.09% | 329,323 | 163.14M |
| 524 | CIVB | Civista Bancshares, Inc. | 453.52M | -1.75% | 141,491 | 169.17M |
| 525 | CRD.A | Crawford & Company | 452.17M | -2.42% | 47,978 | 1.27B |
| 526 | HTT | High Templar Tech Limited | 441.97M | -1.87% | 81,949 | 5.86M |
| 527 | VBNK | VersaBank | 440.08M | -1.73% | 34,472 | 95.28M |
| 528 | MSBI | Midland States Bancorp, Inc. | 435.95M | -1.56% | 130,975 | 265.14M |
| 529 | LX | LexinFintech Holdings Ltd. | 435.80M | -2.63% | 1,159,020 | 1.93B |
| 530 | CARE | Carter Bankshares, Inc. | 434.64M | -1.70% | 150,050 | 157.06M |
| 531 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.41M | - | 4,835 | - |
| 532 | IACO | Idea Acquisition Corp. | 432.91M | -0.15% | 53,440 | - |
| 533 | KBON | Karbon Capital Partners Corp. | 431.04M | - | 14,623 | - |
| 534 | FBIZ | First Business Financial Services, Inc. | 430.66M | -1.24% | 45,469 | 159.97M |
| 535 | DBCA | D. Boral Acquisition I Corp. | 426.22M | 0.10% | 8,519 | - |
| 536 | BSRR | Sierra Bancorp | 424.61M | -1.62% | 66,120 | 149.18M |
| 537 | IEAG | Infinite Eagle Acquisition Corp. | 424.35M | -0.20% | 15,424 | - |
| 538 | SFST | Southern First Bancshares, Inc. | 421.93M | -1.77% | 52,365 | 115.14M |
| 539 | BCAR | D. Boral ARC Acquisition I Corp. | 416.12M | - | 991,024 | - |
| 540 | MESH | Meshflow Acquisition Corp. | 415.80M | - | - | - |
| 541 | ITIC | Investors Title Company | 415.62M | -3.18% | 14,040 | 272.71M |
| 542 | GBLI | Global Indemnity Group, LLC | 412.87M | 2.20% | 10,078 | 450.30M |
| 543 | OBT | Orange County Bancorp, Inc. | 411.35M | -2.01% | 48,647 | 119.46M |
| 544 | GLAD | Gladstone Capital Corporation | 407.35M | - | 223,155 | 91.67M |
| 545 | COFS | ChoiceOne Financial Services, Inc. | 404.96M | -1.85% | 69,316 | 146.62M |
| 546 | CBAN | Colony Bankcorp, Inc. | 403.85M | -2.05% | 163,678 | 127.68M |
| 547 | PDLB | Ponce Financial Group, Inc. | 393.76M | -0.91% | 88,386 | 105.44M |
| 548 | NPAC | New Providence Acquisition Corp. III | 393.51M | 0.10% | 27,563 | - |
| 549 | GIX | GigCapital9 Corp. | 388.72M | - | 13,039 | - |
| 550 | GPAT | GP-Act III Acquisition Corp. | 388.13M | 0.05% | 5,284 | - |
| 551 | ALF | Centurion Acquisition Corp. | 386.69M | 0.02% | 286 | - |
| 552 | RDAG | Republic Digital Acquisition Company | 386.25M | - | - | - |
| 553 | ZKP | Lafayette Digital Acquisition Corp. I | 385.75M | -0.63% | - | - |
| 554 | MBAV | M3-Brigade Acquisition V Corp. | 385.25M | 0.56% | 2,204 | - |
| 555 | CNCK | Coincheck Group N.V. | 384.86M | 5.36% | 19,452 | 3.03B |
| 556 | MEVO | M Evo Global Acquisition Corp II | 384.54M | -0.10% | 1,102 | - |
| 557 | WTBA | West Bancorporation, Inc. | 384.05M | -2.37% | 42,938 | 95.25M |
| 558 | CZNC | Citizens & Northern Corporation | 383.64M | -2.24% | 55,567 | 116.63M |
| 559 | FRBA | First Bank | 383.46M | 0.86% | 73,190 | 135.31M |
| 560 | TACO | Berto Acquisition Corp. | 382.69M | - | 22,417 | - |
| 561 | WENN | Wen Acquisition Corp | 381.94M | - | 289 | - |
| 562 | AVBC | Avidia Bancorp, Inc. | 381.45M | -0.94% | 45,814 | 82.12M |
| 563 | BMRC | Bank of Marin Bancorp | 380.26M | -1.50% | 106,135 | 28.52M |
| 564 | FUFU | BitFuFu Inc. | 379.14M | -1.70% | 35,299 | 473.27M |
| 565 | AII | American Integrity Insurance Group, Inc. | 374.94M | -0.21% | 141,647 | 276.49M |
| 566 | GCBC | Greene County Bancorp, Inc. | 370.33M | 0.09% | 25,989 | 81.99M |
| 567 | ALTI | AlTi Global, Inc. | 368.87M | -5.26% | 203,838 | 226.72M |
| 568 | BSVN | Bank7 Corp. | 368.40M | -1.80% | 19,296 | 95.68M |
| 569 | ISTR | Investar Holding Corporation | 366.58M | -1.44% | 191,525 | 93.33M |
| 570 | BWFG | Bankwell Financial Group, Inc. | 364.86M | -2.47% | 35,370 | 107.28M |
| 571 | SAR | Saratoga Investment Corp. | 364.46M | 0.18% | 62,438 | 125.88M |
| 572 | HACQ | HCM IV Acquisition Corp. | 363.95M | -0.10% | 301 | - |
| 573 | GIW | GigCapital8 Corp. | 363.63M | - | 469 | - |
| 574 | MZYX | MOZAYYX Acquisition Corp. | 363.49M | 0.02% | 17,783 | - |
| 575 | OIM | Oneim Acquisition Corp. | 361.74M | 0.02% | 15,265 | - |
| 576 | FCRS | FutureCrest Acquisition Corp. | 360.45M | 0.10% | 43,017 | - |
| 577 | CAEP | Cantor Equity Partners III, Inc. | 359.57M | - | 61,280 | - |
| 578 | SDHI | Siddhi Acquisition Corp. | 358.83M | - | - | - |
| 579 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 358.82M | 0.10% | 29 | - |
| 580 | BRBS | Blue Ridge Bankshares, Inc. | 358.05M | -1.51% | 257,603 | 95.70M |
| 581 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | - | 130 | - |
| 582 | GBFH | GBank Financial Holdings Inc. | 356.89M | -3.69% | 111,518 | 72.17M |
| 583 | TACH | Titan Acquisition Corp | 355.01M | - | 7 | - |
| 584 | CGCT | Cartesian Growth Corporation III | 353.63M | -0.10% | 63,351 | - |
| 585 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 329 | - |
| 586 | RBB | RBB Bancorp | 349.52M | -2.06% | 47,905 | 113.60M |
| 587 | SOUL | Soulpower Acquisition Corporation | 347.68M | - | 32,284 | - |
| 588 | OYSE | Oyster Enterprises II Acquisition Corp | 344.91M | - | 282 | - |
| 589 | TLNC | Talon Capital Corp. | 344.89M | 0.20% | 100 | - |
| 590 | BLZR | Trailblazer Acquisition Corp. | 344.39M | -0.10% | 313,595 | - |
| 591 | SORN | Soren Acquisition Corp. | 342.54M | -0.08% | 360,429 | - |
| 592 | HCIC | Hennessy Capital Investment Corp. VIII | 341.76M | 0.20% | 39 | - |
| 593 | DSAC | Daedalus Special Acquisition Corp. | 341.73M | 0.10% | 4,393 | - |
| 594 | HCMA | HCM III Acquisition Corp. | 340.71M | -0.10% | 11,068 | - |
| 595 | ARCI | Archimedes Tech SPAC Partners III Co. | 339.47M | 0.10% | 107 | - |
| 596 | PBFS | Pioneer Bancorp, Inc. | 339.29M | -1.02% | 27,586 | 92.59M |
| 597 | TROO | TROOPS, Inc. | 339.18M | -0.74% | 96,622 | 15.08M |
| 598 | CION | CION Investment Corporation | 338.83M | -0.15% | 888,563 | 240.82M |
| 599 | CBK | Commercial Bancgroup, Inc. | 338.48M | -1.00% | 35,955 | 90.21M |
| 600 | VALU | Value Line, Inc. | 336.91M | -1.37% | 1,032 | 33.83M |
| 601 | SBXE | SilverBox Corp V | 335.92M | -0.20% | - | - |
| 602 | BDCI | BTC Development Corp. | 335.79M | - | 458 | - |
| 603 | BLUW | Blue Water Acquisition Corp. III | 334.71M | - | 22 | - |
| 604 | PSBD | Palmer Square Capital BDC Inc. | 334.46M | 1.23% | 57,248 | - |
| 605 | NEWT | NewtekOne, Inc. | 333.87M | -3.34% | 297,907 | 383.33M |
| 606 | FMAO | Farmers & Merchants Bancorp, Inc. | 333.67M | -1.30% | 55,030 | 119.38M |
| 607 | ARTC | Art Technology Acquisition Corp. | 330.59M | 0.10% | 224 | - |
| 608 | PLBC | Plumas Bancorp | 330.55M | -2.42% | 38,029 | 91.45M |
| 609 | ISBA | Isabella Bank Corporation | 329.85M | 0.78% | 26,668 | 79.07M |
| 610 | SIMA | SIM Acquisition Corp. I | 329.05M | - | 265 | - |
| 611 | AIB | blockchAIn Digital Infrastructure | 329.01M | 14.48% | 7,164,316 | - |
| 612 | ONIT | Onity Group Inc. | 327.66M | -2.01% | 83,884 | 1.07B |
| 613 | MLAC | Mountain Lake Acquisition Corp. | 326.66M | - | 3,853 | - |
| 614 | XRPN | Armada Acquisition Corp. II | 325.69M | 0.10% | 117,371 | - |
| 615 | USCB | USCB Financial Holdings, Inc. | 324.43M | -2.09% | 50,852 | 87.93M |
| 616 | WSBF | Waterstone Financial, Inc. | 324.24M | -0.62% | 70,029 | 143.32M |
| 617 | CEPV | Cantor Equity Partners V, Inc. | 322.35M | - | 1,522 | - |
| 618 | RTAC | Renatus Tactical Acquisition Corp I | 322.21M | -0.29% | 95,539 | - |
| 619 | FERA | Fifth Era Acquisition Corp I | 321.89M | 0.14% | 9,553 | - |
| 620 | SZZL | Sizzle Acquisition Corp. II | 321.73M | 0.29% | 1,707 | - |
| 621 | PACH | Pioneer Acquisition I Corp | 321.31M | - | - | - |
| 622 | DRDB | Roman DBDR Acquisition Corp. II | 320.47M | - | 170,651 | - |
| 623 | PKBK | Parke Bancorp, Inc. | 320.34M | -0.88% | 62,385 | 77.38M |
| 624 | OBA | Oxley Bridge Acquisition Limited | 320.31M | -0.02% | - | - |
| 625 | NECB | Northeast Community Bancorp, Inc. | 320.12M | 0.35% | 52,498 | 104.93M |
| 626 | CRAQ | Cal Redwood Acquisition Corp. | 319.65M | -0.06% | 25 | - |
| 627 | EVOX | Evolution Global Acquisition Corp | 319.36M | - | 4,710 | - |
| 628 | PNNT | PennantPark Investment Corporation | 318.64M | 2.09% | 1,192,043 | 115.42M |
| 629 | YRD | Yiren Digital Ltd. | 317.59M | 3.37% | 45,802 | 872.82M |
| 630 | ACAA | Averin Capital Acquisition Corp. | 316.70M | -0.30% | 6,831 | - |
| 631 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.21M | -0.10% | 74,910 | - |
| 632 | FVAV | Fortress Value Acquisition Corp. V | 315.44M | -0.10% | 1,656 | - |
| 633 | ALDF | Aldel Financial II Inc. | 314.51M | - | - | - |
| 634 | POLE | Andretti Acquisition Corp. II | 314.28M | 0.09% | 8,300 | - |
| 635 | MVBF | MVB Financial Corp. | 313.41M | -2.67% | 30,589 | 158.28M |
| 636 | CD | Chaince Digital Holdings Inc. | 313.04M | -6.86% | 111,167 | 956.83K |
| 637 | RNGT | Range Capital Acquisition Corp II | 312.80M | 0.15% | 14,362 | - |
| 638 | SVAC | Spring Valley Acquisition Corp. III | 312.19M | -0.59% | 130,027 | - |
| 639 | SAC | Safeguard Acquisition Corp. | 311.78M | - | 72 | - |
| 640 | FRST | Primis Financial Corp. | 311.70M | -1.25% | 107,379 | 211.30M |
| 641 | JACS | Jackson Acquisition Company II | 311.29M | 0.19% | 4,405 | - |
| 642 | TVA | Texas Ventures Acquisition III Corp | 311.25M | - | 24,001 | - |
| 643 | LEGO | Legato Merger Corp. IV | 311.10M | 0.10% | 640 | - |
| 644 | VACI | Viking Acquisition Corp. I | 311.07M | - | 273 | - |
| 645 | AEAQ | Activate Energy Acquisition Corp. | 309.99M | - | 7,440 | - |
| 646 | BCML | BayCom Corp | 309.61M | -1.53% | 25,298 | 96.47M |
| 647 | ATII | Archimedes Tech SPAC Partners II Co. | 308.77M | -0.05% | 4,812 | - |
| 648 | CAQ | Cambridge Acquisition Corp. | 308.73M | 0.10% | 26 | - |
| 649 | GRAF | Graf Global Corp. | 307.63M | -0.05% | 448 | - |
| 650 | LPAA | Launch One Acquisition Corp. | 307.63M | 0.14% | 2,646 | - |
| 651 | AACI | Armada Acquisition Corp. III | 307.18M | -0.10% | 8,525 | - |
| 652 | RAC | Rithm Acquisition Corp. | 305.57M | -0.10% | 7,203 | - |
| 653 | PCB | PCB Bancorp | 305.14M | -1.11% | 24,606 | 111.69M |
| 654 | LNKB | LINKBANCORP, Inc. | 304.99M | -2.51% | 135,331 | 118.04M |
| 655 | NWFL | Norwood Financial Corp. | 304.36M | -1.76% | 31,354 | 86.17M |
| 656 | LWAC | LightWave Acquisition Corp. | 304.36M | 0.20% | 2 | - |
| 657 | LPBB | Launch Two Acquisition Corp. | 303.89M | - | 30,665 | - |
| 658 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | - | - |
| 659 | FNLC | The First Bancorp, Inc. | 303.40M | -2.00% | 24,973 | 92.87M |
| 660 | ITHA | ITHAX Acquisition Corp III | 302.83M | 0.05% | 3,908 | - |
| 661 | TCPC | BlackRock TCP Capital Corp. | 302.03M | 0.85% | 1,711,459 | 201.79M |
| 662 | CMII | Columbus Circle Capital Corp II | 298.77M | -0.40% | 402 | - |
| 663 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.32M | - | 19 | - |
| 664 | TMTS | Spartacus Acquisition Corp. II | 297.56M | - | 2 | - |
| 665 | LOKV | Live Oak Acquisition Corp. V | 296.99M | -0.10% | 34,678 | - |
| 666 | TSBK | Timberland Bancorp, Inc. | 296.92M | -1.44% | 24,213 | 83.73M |
| 667 | OTGA | OTG Acquisition Corp. I | 296.73M | - | 1,902 | - |
| 668 | HVMC | Highview Merger Corp. | 296.45M | - | 1,400 | - |
| 669 | JENA | Jena Acquisition Corporation II | 296.12M | - | 1,036 | - |
| 670 | GSRF | GSR IV Acquisition Corp. | 294.94M | - | 10,150 | - |
| 671 | JRVR | James River Group Holdings, Inc. | 294.66M | -1.99% | 286,090 | 687.61M |
| 672 | SVAQ | Silicon Valley Acquisition Corp. | 294.63M | - | 20,476 | - |
| 673 | TWFG | TWFG, Inc. | 292.46M | -2.21% | 235,793 | 248.51M |
| 674 | AVBH | Avidbank Holdings, Inc. | 291.87M | -1.15% | 137,165 | 25.81M |
| 675 | MBI | MBIA Inc. | 290.94M | -2.21% | 510,823 | 97.00M |
| 676 | RM | Regional Management Corp. | 290.27M | -1.84% | 36,461 | 624.52M |
| 677 | IRHO | Iron Horse Acquisitions Corp. II | 289.10M | - | - | - |
| 678 | PTOR | Praetorian Acquisition Corp. | 288.94M | - | 43,554 | - |
| 679 | KCAC | Kensington Capital Acquisition Corp. VI | 288.57M | 0.80% | 502 | - |
| 680 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 681 | NHIC | NewHold Investment Corp III | 286.34M | -0.10% | 2 | - |
| 682 | AACB | Artius II Acquisition Inc. | 286.16M | - | 36,302 | - |
| 683 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.49M | 0.10% | 155 | - |
| 684 | ADAC | American Drive Acquisition Company | 285.20M | - | 202 | - |
| 685 | BACC | Blue Acquisition Corp. | 284.65M | - | 27,491 | - |
| 686 | GPAC | General Purpose Acquisition Corp. | 283.14M | - | - | - |
| 687 | FSBW | FS Bancorp, Inc. | 283.03M | -1.49% | 18,344 | 143.14M |
| 688 | AMTD | AMTD IDEA Group | 281.53M | -1.92% | 17,489 | 119.30M |
| 689 | COSO | CoastalSouth Bancshares, Inc. | 280.82M | -1.72% | 129,941 | 78.77M |
| 690 | XSLL | Xsolla SPAC 1 | 279.48M | 0.10% | 9,169 | - |
| 691 | CZFS | Citizens Financial Services, Inc. | 278.29M | -2.28% | 10,663 | 109.97M |
| 692 | BBCQ | Bleichroeder Acquisition Corp. II | 277.56M | -0.10% | 31,424 | - |
| 693 | TVAI | Thayer Ventures Acquisition Corporation II | 277.26M | 0.05% | 63,894 | - |
| 694 | APAD | A Paradise Acquisition Corp. | 276.76M | -0.10% | 17,213 | - |
| 695 | SCM | Stellus Capital Investment Corporation | 276.74M | 4.60% | 460,578 | 102.14M |
| 696 | AXIN | Axiom Intelligence Acquisition Corp 1 | 276.54M | 0.12% | 611 | - |
| 697 | SAAQ | Space Asset Acquisition Corp. | 276.33M | -0.20% | 38,690 | - |
| 698 | PAII | Pyrophyte Acquisition Corp. II | 276.21M | 0.10% | 221 | - |
| 699 | JMSB | John Marshall Bancorp, Inc. | 272.05M | -2.94% | 39,648 | 60.95M |
| 700 | AACO | Abony Acquisition Corp. I | 271.38M | - | 393 | - |
| 701 | ILLU | Illumination Acquisition Corp I | 270.96M | 0.30% | 2,050 | - |
| 702 | XCBE | X3 Acquisition Corp. Ltd. | 270.05M | 0.30% | 438 | - |
| 703 | NODK | NI Holdings, Inc. | 266.17M | -1.44% | 28,927 | 285.05M |
| 704 | DNMX | Dynamix Corporation III | 265.92M | - | 65,010 | - |
| 705 | SVIV | Spring Valley Acquisition Corp. IV | 263.73M | -0.20% | 1 | - |
| 706 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | 0.29% | 15,827 | - |
| 707 | MUZE | Muzero Acquisition Corp | 262.56M | - | - | - |
| 708 | DEFT | DeFi Technologies Inc. | 262.09M | -4.53% | 1,942,235 | 68.39M |
| 709 | OVLY | Oak Valley Bancorp | 261.04M | -2.69% | 31,553 | 80.92M |
| 710 | FCCO | First Community Corporation | 260.22M | -1.84% | 81,556 | 78.01M |
| 711 | FVCB | FVCBankcorp, Inc. | 259.64M | -2.03% | 57,404 | 65.82M |
| 712 | BLFY | Blue Foundry Bancorp | 258.06M | -2.20% | 148,456 | 44.73M |
| 713 | PLMK | Plum Acquisition Corp. IV | 255.52M | - | 2,099 | - |
| 714 | FACT | FACT II Acquisition Corp | 254.89M | -0.10% | 31,293 | - |
| 715 | RWAY | Runway Growth Finance Corp. | 254.38M | 0.14% | 472,499 | 137.33M |
| 716 | MRLN | Merlin Labs, Inc. | 254.00M | 10.63% | 1,128,062 | - |
| 717 | FDBC | Fidelity D & D Bancorp, Inc. | 253.34M | 0.81% | 15,974 | 91.66M |
| 718 | SSSS | SuRo Capital Corp. | 253.12M | -1.87% | 250,530 | 1.69M |
| 719 | HCAC | Hall Chadwick Acquisition Corp. | 252.98M | -0.20% | 30,336 | - |
| 720 | VNME | Vendome Acquisition Corporation I | 252.50M | 0.20% | 307 | - |
| 721 | TRGS | TRG Latin America Acquisitions Corp. | 252.25M | - | 45,731 | - |
| 722 | WNEB | Western New England Bancorp, Inc. | 250.83M | -2.44% | 51,006 | 82.28M |
| 723 | SCII | SC II Acquisition Corp. | 248.73M | - | 419 | - |
| 724 | CHMG | Chemung Financial Corporation | 246.95M | -0.25% | 9,676 | 90.67M |
| 725 | MKLY | McKinley Acquisition Corporation | 245.03M | - | - | - |
| 726 | CHAC | Crane Harbor Acquisition Corp. | 244.88M | -4.56% | 200,320 | - |
| 727 | COPL | Copley Acquisition Corp | 244.40M | 0.10% | 5,005 | - |
| 728 | RAAQ | Real Asset Acquisition Corp. | 244.03M | -0.19% | 12,632 | - |
| 729 | GTER | Globa Terra Acquisition Corporation | 241.78M | - | - | - |
| 730 | GTER.A | Globa Terra Acquisition Corporation | 241.78M | 0.10% | 4,418 | - |
| 731 | MCGA | Yorkville Acquisition Corp. | 238.41M | - | 22,290 | - |
| 732 | SOCA | Solarius Capital Acquisition Corp. | 238.02M | -0.39% | 1 | - |
| 733 | MYFW | First Western Financial, Inc. | 235.98M | -0.70% | 46,818 | 96.91M |
| 734 | DAAQ | Digital Asset Acquisition Corp. | 235.06M | - | 14,731 | - |
| 735 | INV | Innventure, Inc. | 234.27M | -3.10% | 1,248,060 | 1.69M |
| 736 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | 21,622 | - |
| 737 | CIA | Citizens, Inc. | 232.89M | -3.74% | 131,576 | 255.62M |
| 738 | ATLO | Ames National Corporation | 232.77M | -1.98% | 52,894 | 65.03M |
| 739 | NKSH | National Bankshares, Inc. | 232.64M | -3.21% | 21,268 | 55.58M |
| 740 | FUNC | First United Corporation | 232.62M | -0.61% | 14,573 | 85.94M |
| 741 | TDAC | Translational Development Acquisition Corp. | 230.91M | - | - | - |
| 742 | BRR | ProCap Financial, Inc. | 230.25M | -4.17% | 529,257 | 85.00K |
| 743 | SNFCA | Security National Financial Corporation | 230.21M | -2.92% | 32,092 | 340.88M |
| 744 | FXNC | First National Corporation | 230.06M | -2.30% | 57,673 | 86.99M |
| 745 | SSAC | SPACSphere Acquisition Corp. | 229.95M | -0.30% | 295 | - |
| 746 | CBNA | Chain Bridge Bancorp, Inc. | 229.53M | -3.61% | 2,840 | 55.48M |
| 747 | LATA | Galata Acquisition Corp. II | 229.51M | -0.02% | 144 | - |
| 748 | FGII | FG Imperii Acquisition Corp. | 229.46M | -0.10% | 1,161 | - |
| 749 | IGAC | Invest Green Acquisition Corporation | 229.35M | -0.10% | 1,164 | - |
| 750 | DYOR | Insight Digital Partners II | 229.08M | 0.26% | 282 | - |
| 751 | CFFI | C&F Financial Corporation | 227.94M | -0.98% | 8,281 | 129.29M |
| 752 | BIII | Black Spade Acquisition III Co | 227.47M | - | 87 | - |
| 753 | BLRK | Bluerock Acquisition Corp. | 227.24M | - | - | - |
| 754 | LIEN | Chicago Atlantic BDC, Inc. | 225.92M | -0.70% | 18,033 | 52.72M |
| 755 | HWBK | Hawthorn Bancshares, Inc. | 224.58M | -2.05% | 12,821 | 79.95M |
| 756 | TWLV | Twelve Seas Investment Company III | 224.01M | 0.20% | 218 | - |
| 757 | BPRN | Princeton Bancorp, Inc. | 223.68M | -1.35% | 11,933 | 77.63M |
| 758 | EIC | Eagle Point Income Company Inc. | 222.85M | -0.31% | 72,719 | 60.09M |
| 759 | HLXC | Helix Acquisition Corp. III | 221.21M | - | 100 | - |
| 760 | MRBK | Meridian Corporation | 219.45M | -1.33% | 126,526 | 111.71M |
| 761 | IRAB | Iris Acquisition Corp II | 219.31M | -0.04% | 1,033 | - |
| 762 | LCNB | LCNB Corp. | 218.55M | -2.17% | 44,378 | 90.06M |
| 763 | FBLA | FB Bancorp, Inc. | 218.02M | -0.68% | 132,298 | 50.42M |
| 764 | OPFI | OppFi Inc. | 217.84M | -4.07% | 425,515 | 341.82M |
| 765 | KINS | Kingstone Companies, Inc. | 217.15M | -2.98% | 137,816 | 212.90M |
| 766 | RANG | Range Capital Acquisition Corp. | 216.35M | 0.05% | 554 | - |
| 767 | CLBR | Colombier Acquisition Corp. III | 215.90M | 0.10% | 351 | - |
| 768 | CRAC | Crown Reserve Acquisition Corp. I | 215.41M | - | - | - |
| 769 | FRAF | Franklin Financial Services Corporation | 214.82M | -1.98% | 20,749 | 85.92M |
| 770 | RILY | BRC Group Holdings, Inc. | 214.78M | -4.97% | 706,139 | 850.34M |
| 771 | OSG | Octave Specialty Group, Inc. | 214.24M | -3.74% | 693,329 | 251.22M |
| 772 | ONCH | 1RT Acquisition Corp. | 213.36M | -0.10% | 6,220 | - |
| 773 | GSHR | Gesher Acquisition Corp. II | 212.11M | - | 200 | - |
| 774 | FINW | FinWise Bancorp | 211.94M | -2.02% | 18,426 | 92.09M |
| 775 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | 0.05% | 2,056 | - |
| 776 | IPOD | Dune Acquisition Corporation II | 209.61M | -0.10% | 100,087 | - |
| 777 | TPVG | TriplePoint Venture Growth BDC Corp. | 208.93M | -2.46% | 599,508 | 90.36M |
| 778 | EGHA | EGH Acquisition Corp. | 208.69M | -0.10% | 36,474 | - |
| 779 | MFIN | Medallion Financial Corp. | 208.48M | -4.53% | 106,197 | 353.31M |
| 780 | HRZN | Horizon Technology Finance Corporation | 206.52M | 0.70% | 738,405 | 96.02M |
| 781 | VABK | Virginia National Bankshares Corporation | 206.50M | -2.00% | 11,447 | 57.47M |
| 782 | SUMA | SUMA Acquisition Corporation | 204.53M | - | 40,273 | - |
| 783 | PEBK | Peoples Bancorp of North Carolina, Inc. | 203.39M | -1.77% | 20,059 | 89.06M |
| 784 | WLII | Willow Lane Acquisition Corp. II | 203.18M | 0.89% | 118 | - |
| 785 | SWKH | SWK Holdings Corporation | 202.12M | -1.99% | 31,056 | 40.15M |
| 786 | FIGX | FIGX Capital Acquisition Corp. | 197.35M | 0.30% | - | - |
| 787 | XYF | X Financial | 197.06M | -4.37% | 129,428 | 1.11B |
| 788 | BEBE | TGE Value Creative Solutions Corp | 196.40M | -0.30% | - | - |
| 789 | AIIA | AI Infrastructure Acquisition Corp. | 192.90M | - | 10,825 | - |
| 790 | PALO | Paloma Acquisition Corp I | 191.92M | -0.20% | 1,840 | - |
| 791 | OVBC | Ohio Valley Banc Corp. | 191.03M | -2.38% | 15,505 | 63.66M |
| 792 | WLAC | Willow Lane Acquisition Corp. | 190.41M | 1.75% | 71,184 | - |
| 793 | KTWO | K2 Capital Acquisition Corporation | 190.00M | -0.02% | 2,553 | - |
| 794 | OPBK | OP Bancorp | 187.92M | -2.17% | 47,716 | 91.10M |
| 795 | LFAC | Leapfrog Acquisition Corporation | 187.87M | - | - | - |
| 796 | OPRT | Oportun Financial Corporation | 183.79M | -9.03% | 478,090 | 725.18M |
| 797 | PONO | Pono Capital Four, Inc. | 180.68M | - | 105,598 | - |
| 798 | CZWI | Citizens Community Bancorp, Inc. | 179.38M | -0.05% | 59,379 | 60.38M |
| 799 | CFBK | CF Bankshares Inc. | 177.61M | -4.45% | 30,765 | 52.70M |
| 800 | UBFO | United Security Bancshares | 175.65M | -1.48% | 37,357 | 48.28M |
| 801 | ANTA | Antalpha Platform Holding Company | 174.74M | 0.27% | 945 | 76.17M |
| 802 | SPMC | Sound Point Meridian Capital, Inc. | 173.96M | -1.74% | 36,375 | 96.19M |
| 803 | CHEC | Chenghe Acquisition III Co. | 173.78M | 0.10% | 25,438 | - |
| 804 | EFSI | Eagle Financial Services, Inc. | 173.36M | -0.68% | 18,539 | 65.53M |
| 805 | INBK | First Internet Bancorp | 171.89M | 1.60% | 62,737 | 44.16M |
| 806 | WALD | Waldencast plc | 171.42M | -7.05% | 113,285 | 272.07M |
| 807 | CBFV | CB Financial Services, Inc. | 171.41M | -1.60% | 9,058 | 42.94M |
| 808 | CTAA | ClearThink 1 Acquisition Corp. | 169.80M | - | 25,431 | - |
| 809 | LPRO | Open Lending Corporation | 169.45M | -3.36% | 345,595 | 93.22M |
| 810 | TAVI | Tavia Acquisition Corp. | 167.96M | 0.38% | 5,164 | - |
| 811 | CPSS | Consumer Portfolio Services, Inc. | 167.12M | -4.60% | 16,233 | 198.88M |
| 812 | BVFL | BV Financial, Inc. | 164.72M | -1.80% | 19,312 | 42.05M |
| 813 | EARN | Ellington Credit Company | 164.55M | 0.23% | 304,028 | 35.89M |
| 814 | RBKB | Rhinebeck Bancorp, Inc. | 164.12M | -1.50% | 16,784 | 51.71M |
| 815 | EBMT | Eagle Bancorp Montana, Inc. | 162.57M | -2.16% | 45,371 | 90.39M |
| 816 | WHF | WhiteHorse Finance, Inc. | 162.31M | -0.14% | 88,060 | 72.67M |
| 817 | NMP | NMP Acquisition Corp. | 161.78M | 0.10% | 12,598 | - |
| 818 | FNWD | Finward Bancorp | 159.92M | -0.73% | 10,912 | 66.25M |
| 819 | PMTS | CPI Card Group Inc. | 159.64M | -3.60% | 41,889 | 543.53M |
| 820 | EMIS | Emmis Acquisition Corp. | 158.07M | - | - | - |
| 821 | LKSP | Lake Superior Acquisition Corp. | 157.72M | 0.30% | 12,764 | - |
| 822 | FCAP | First Capital, Inc. | 156.67M | -2.30% | 8,931 | 49.47M |
| 823 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | 200 | - |
| 824 | SPEG | Silver Pegasus Acquisition Corp. | 156.09M | 0.30% | 121 | - |
| 825 | MNSB | MainStreet Bancshares, Inc. | 154.69M | -2.82% | 34,901 | 73.64M |
| 826 | WTF | Waton Financial Limited | 152.43M | -1.25% | 3,283 | 10.03M |
| 827 | PNBK | Patriot National Bancorp, Inc. | 151.79M | -0.75% | 1,033,175 | 17.20M |
| 828 | FOA | Finance of America Companies Inc. | 149.92M | -4.16% | 127,825 | 497.43M |
| 829 | WPAC | White Pearl Acquisition Corp. | 149.72M | 1.59% | 5,499 | - |
| 830 | INAC | Indigo Acquisition Corp. | 149.47M | -0.10% | 133,799 | - |
| 831 | OXSQ | Oxford Square Capital Corp. | 148.77M | -1.16% | 1,152,973 | 40.34M |
| 832 | YCY | AA Mission Acquisition Corp. II | 147.79M | -0.40% | 210 | - |
| 833 | HNVR | Hanover Bancorp, Inc. | 146.02M | -3.51% | 9,029 | 62.94M |
| 834 | CEPS | Cantor Equity Partners VI, Inc. | 144.60M | 0.02% | 2,626 | - |
| 835 | LARK | Landmark Bancorp, Inc. | 144.51M | -4.30% | 14,264 | 68.29M |
| 836 | DFDV | DeFi Development Corp. | 143.19M | -10.76% | 1,375,537 | 7.53M |
| 837 | CITR | CitroTech Inc. | 142.18M | 4.25% | 124,312 | 2.01M |
| 838 | GIG | GigCapital7 Corp. | 142.13M | 0.24% | 125,409 | - |
| 839 | BCBP | BCB Bancorp, Inc. | 140.26M | -0.25% | 76,333 | 59.59M |
| 840 | WHG | Westwood Holdings Group, Inc. | 139.99M | -4.09% | 19,505 | 97.76M |
| 841 | RMBI | Richmond Mutual Bancorporation, Inc. | 139.24M | -0.23% | 20,328 | 46.76M |
| 842 | XFLH | XFLH Capital Corporation | 138.61M | - | 4,782 | - |
| 843 | GHI | Greystone Housing Impact Investors LP | 138.43M | -4.86% | 361,729 | 25.19M |
| 844 | SRBK | SR Bancorp, Inc. | 137.20M | -1.14% | 32,482 | 31.75M |
| 845 | FGBI | First Guaranty Bancshares, Inc. | 135.98M | -1.49% | 6,554 | 13.69M |
| 846 | OBTC | Osprey Bitcoin Trust | 135.85M | -4.67% | 1,017 | - |
| 847 | SCPQ | Social Commerce Partners Corporation | 135.74M | - | - | - |
| 848 | UAC | United Acquisition Corp. I | 135.31M | - | 179 | - |
| 849 | PAAC | Proem Acquisition Corp I | 133.19M | 0.05% | 125 | - |
| 850 | OIO | OIO Group | 130.99M | -1.28% | 18,836 | 5.33M |
| 851 | ECBK | ECB Bancorp, Inc. | 130.25M | -4.06% | 21,347 | 31.71M |
| 852 | SBFG | SB Financial Group, Inc. | 125.36M | -1.73% | 16,003 | 64.54M |
| 853 | PELI | Pelican Acquisition Corporation | 124.07M | 0.19% | 77,215 | - |
| 854 | IPEX | Inflection Point Acquisition Corp. V | 123.50M | - | 60,115 | - |
| 855 | WSBK | Winchester Bancorp, Inc. | 119.82M | 0.70% | 2,862 | 22.13M |
| 856 | SRL | Scully Royalty Ltd. | 119.32M | 1.00% | 23,159 | 26.22M |
| 857 | QSEA | Quartzsea Acquisition Corporation | 118.09M | 0.19% | 26,376 | - |
| 858 | HYNE | Hoyne Bancorp, Inc. | 116.11M | 0.77% | 97,299 | 13.19M |
| 859 | CHAR | Charlton Aria Acquisition Corporation | 115.95M | 0.05% | - | - |
| 860 | QUMS | Quantumsphere Acquisition Corporation | 115.21M | -0.05% | 6,086 | - |
| 861 | AFBI | Affinity Bancshares, Inc. | 114.48M | 0.05% | 1,248 | 32.94M |
| 862 | MGYR | Magyar Bancorp, Inc. | 111.42M | -4.02% | 1,259 | 36.54M |
| 863 | KVAC | Keen Vision Acquisition Corporation | 110.40M | 0.84% | 672 | - |
| 864 | DMAA | Drugs Made In America Acquisition Corp. | 110.11M | -0.38% | 7,599 | - |
| 865 | NAKA | Nakamoto Inc. | 109.96M | -4.14% | 3,284,651 | 1.98M |
| 866 | SUIG | SUI Group Holdings Limited | 109.83M | -4.67% | 291,124 | 3.90M |
| 867 | HSDT | Solana Company | 109.30M | -4.61% | 215,629 | 941.00K |
| 868 | SLQT | SelectQuote, Inc. | 107.54M | -4.69% | 1,625,095 | 1.62B |
| 869 | FTW | Presidio Production Company | 107.19M | 1.16% | 21,770 | - |
| 870 | SFBC | Sound Financial Bancorp, Inc. | 106.54M | 0.48% | 24,602 | 38.76M |
| 871 | RVSB | Riverview Bancorp, Inc. | 104.59M | -1.94% | 66,165 | 52.98M |
| 872 | MRCC | Monroe Capital Corporation | 104.22M | - | 62,206 | 37.88M |
| 873 | FGMC | FG Merger II Corp. | 103.78M | - | 23,118 | - |
| 874 | UNB | Union Bankshares, Inc. | 103.65M | -2.20% | 8,283 | 53.71M |
| 875 | RFAM | RF Acquisition Corp III | 102.78M | 0.10% | - | - |
| 876 | CHPG | ChampionsGate Acquisition Corporation | 102.77M | -0.19% | - | - |
| 877 | BSBK | Bogota Financial Corp. | 102.44M | -0.97% | 8,401 | 17.37M |
| 878 | GLED | GalaxyEdge Acquisition Corporation | 102.30M | 0.15% | 290,146 | - |
| 879 | TRAD | Apex Tech Acquisition Inc. | 102.07M | 0.10% | 50,625 | - |
| 880 | PROV | Provident Financial Holdings, Inc. | 101.55M | 0.06% | 1,365 | 40.80M |
| 881 | SAMG | Silvercrest Asset Management Group Inc. | 99.94M | -2.98% | 36,243 | 125.32M |
| 882 | KFII | K&F Growth Acquisition Corp. II | 99.76M | -0.10% | 723 | - |
| 883 | NOEM | CO2 Energy Transition Corp. | 99.50M | -0.10% | 6,573 | - |
| 884 | PCSC | Perceptive Capital Solutions Corp | 99.09M | -0.18% | 57,559 | - |
| 885 | SPKL | Spark I Acquisition Corporation | 98.18M | - | 25,357 | - |
| 886 | DTSQ | DT Cloud Star Acquisition Corporation | 98.00M | 0.82% | 1,242 | - |
| 887 | BCIC | BCP Investment Corp. | 96.61M | -2.99% | 190,065 | 61.15M |
| 888 | BOTJ | Bank of the James Financial Group, Inc. | 95.64M | 0.19% | 2,679 | 48.69M |
| 889 | RFAI | RF Acquisition Corp II | 90.61M | - | - | - |
| 890 | SSBI | Summit State Bank | 88.59M | 0.63% | 1,387 | 32.81M |
| 891 | MMTX | Miluna Acquisition Corp | 88.10M | - | - | - |
| 892 | ORIQ | Origin Investment Corp I | 87.80M | - | 125 | - |
| 893 | UBCP | United Bancorp, Inc. | 87.49M | -2.71% | 3,268 | 31.85M |
| 894 | AUBN | Auburn National Bancorporation, Inc. | 86.96M | 5.42% | 2,154 | 32.16M |
| 895 | KRAQ | KRAKacquisition Corp. | 86.90M | 0.05% | 28,180 | - |
| 896 | NCTY | The9 Limited | 86.21M | -6.71% | 32,868 | 11.40M |
| 897 | BMHL | Bluemount Holdings Limited | 85.94M | -0.28% | 13 | 6.87M |
| 898 | IPCX | Inflection Point Acquisition Corp. III | 85.94M | - | 6,758 | - |
| 899 | FUSB | First US Bancshares, Inc. | 84.75M | -0.66% | 1,821 | 37.01M |
| 900 | ALIS | Calisa Acquisition Corp | 84.44M | 0.20% | 2,610 | - |
| 901 | LSBK | Lake Shore Bancorp, Inc. | 83.91M | - | 14,595 | 28.02M |
| 902 | COLA | Columbus Acquisition Corp | 83.39M | -0.04% | - | - |
| 903 | YHNA | YHN Acquisition I Limited | 83.09M | -0.54% | 45 | - |
| 904 | PFX | PhenixFIN Corporation | 82.47M | -2.89% | 638 | 25.71M |
| 905 | CUB | Lionheart Holdings | 82.34M | 0.09% | 12,016 | - |
| 906 | FNWB | First Northwest Bancorp | 81.84M | -2.26% | 64,713 | 60.56M |
| 907 | FDSB | Fifth District Bancorp, Inc. | 81.35M | -0.47% | 7,265 | 16.12M |
| 908 | APAC | StoneBridge Acquisition II Corporation | 80.90M | -0.01% | 2 | - |
| 909 | FVN | Future Vision II Acquisition Corp. | 80.80M | - | 8,003 | - |
| 910 | WSTN | Westin Acquisition Corp | 79.98M | - | 5,577 | - |
| 911 | BTCS | BTCS Inc. | 79.63M | -6.08% | 495,535 | 11.72M |
| 912 | UYSC | UY Scuti Acquisition Corp. | 79.34M | -0.39% | - | - |
| 913 | VACH | Voyager Acquisition Corp. | 78.94M | 6.94% | 59,086 | - |
| 914 | VCIC | Vine Hill Capital Investment Corp. | 78.39M | 0.19% | 313,340 | - |
| 915 | SSEA | Starry Sea Acquisition Corp | 77.28M | - | 2 | - |
| 916 | KG | Kestrel Group Ltd | 77.11M | -2.92% | 13,678 | 34.05M |
| 917 | IOR | Income Opportunity Realty Investors, Inc. | 77.05M | 7.92% | 1,135 | - |
| 918 | SIEB | Siebert Financial Corp. | 76.81M | -6.40% | 62,675 | 90.29M |
| 919 | CCIX | Churchill Capital Corp IX | 76.62M | 0.09% | 10,419 | - |
| 920 | HNNA | Hennessy Advisors, Inc. | 76.32M | -0.72% | 4,032 | 34.15M |
| 921 | HSPT | Horizon Space Acquisition II Corp. | 76.27M | 1.82% | 14,999 | - |
| 922 | BSAA | BEST SPAC I Acquisition Corp. | 75.84M | - | 21 | - |
| 923 | BPAC | Blueport Acquisition Ltd | 73.85M | - | - | - |
| 924 | CPBI | Central Plains Bancshares, Inc. | 72.54M | -0.86% | 15,721 | 20.79M |
| 925 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 926 | BLNE | Beeline Holdings, Inc. | 71.33M | -6.20% | 801,305 | 9.57M |
| 927 | STEX | Streamex Corp. | 71.17M | -4.76% | 1,684,242 | 13.00K |
| 928 | MLCI | Mount Logan Capital Inc. | 70.69M | - | 100,410 | 104.82M |
| 929 | BYFC | Broadway Financial Corporation | 70.51M | -1.41% | 2,936 | 32.41M |
| 930 | AVX | Avax One Technology Ltd. | 69.26M | -4.93% | 139,161 | 1.32M |
| 931 | GECC | Great Elm Capital Corp. | 68.17M | 2.74% | 208,081 | 49.99M |
| 932 | CLST | Catalyst Bancorp, Inc. | 67.40M | 0.61% | 1,824 | 11.30M |
| 933 | HYAC | Haymaker Acquisition Corp. 4 | 66.01M | 0.09% | 48,278 | - |
| 934 | CEPT | Cantor Equity Partners II, Inc. | 65.70M | -0.36% | 323,284 | - |
| 935 | HVII | Hennessy Capital Investment Corp. VII | 65.23M | - | 1,136 | - |
| 936 | NTWO | Newbury Street II Acquisition Corp | 64.54M | 0.38% | - | - |
| 937 | CYPH | Cypherpunk Technologies Inc. | 64.52M | -9.65% | 1,421,512 | - |
| 938 | OPHC | OptimumBank Holdings, Inc. | 63.87M | -3.31% | 16,560 | 47.33M |
| 939 | GEG | Great Elm Group, Inc. | 63.85M | -2.01% | 5,445 | 22.62M |
| 940 | PCAP | ProCap Acquisition Corp | 63.63M | - | 22,802 | - |
| 941 | NSTS | NSTS Bancorp, Inc. | 63.55M | 0.17% | 3,006 | 9.76M |
| 942 | SVCC | Stellar V Capital Corp. | 63.51M | - | 797 | - |
| 943 | PBHC | Pathfinder Bancorp, Inc. | 63.33M | 1.78% | 708 | 30.49M |
| 944 | LEGT | Legato Merger Corp. III | 62.30M | - | 57,996 | - |
| 945 | ASRV | AmeriServ Financial, Inc. | 62.29M | 2.45% | 10,442 | 55.13M |
| 946 | PMTR | Perimeter Acquisition Corp. I | 62.19M | -0.19% | 6,923 | - |
| 947 | TGE | The Generation Essentials Group | 62.03M | -3.76% | 42,274 | 130.21M |
| 948 | AFJK | Aimei Health Technology Co., Ltd | 61.43M | 1.29% | 5,877 | - |
| 949 | MACI | Melar Acquisition Corp. I | 60.26M | -0.37% | 7,727 | - |
| 950 | FSEA | First Seacoast Bancorp, Inc. | 60.02M | 0.08% | 1,317 | 14.75M |
| 951 | RMCO | Royalty Management Holding Corporation | 59.05M | 0.26% | 6,893 | 3.80M |
| 952 | ETHM | Dynamix Corporation | 57.71M | -0.38% | 234,262 | - |
| 953 | FSHP | Flag Ship Acquisition Corporation | 54.88M | 0.55% | 6,303 | - |
| 954 | BEAG | Bold Eagle Acquisition Corp. | 54.64M | 0.09% | 2,169 | - |
| 955 | EURK | Eureka Acquisition Corp | 53.86M | - | 24 | - |
| 956 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 53.74M | -0.46% | 927 | 22.58M |
| 957 | AAME | Atlantic American Corporation | 53.64M | -2.59% | 5,143 | 208.22M |
| 958 | SBXD | SilverBox Corp IV | 53.35M | - | 4,919 | - |
| 959 | FLD | Fold Holdings, Inc. | 53.32M | -4.46% | 313,722 | 31.79M |
| 960 | CEPO | Cantor Equity Partners I, Inc. | 52.40M | - | 16,665 | - |
| 961 | MAAS | Maase Inc. | 51.72M | 1.42% | 1,556 | 486.19K |
| 962 | SLNH | Soluna Holdings, Inc. | 51.32M | -6.29% | 2,781,301 | 28.78M |
| 963 | BENF | Beneficient | 50.03M | -0.56% | 13,609 | -27.69M |
| 964 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.70M | -0.17% | 1,809 | - |
| 965 | MATH | Metalpha Technology Holding Limited | 49.62M | 2.56% | 14,158 | 36.87M |
| 966 | DTCX | Datacentrex, Inc. | 48.66M | -0.67% | 527,699 | - |
| 967 | PLUT | Plutus Financial Group Limited | 48.20M | 1.45% | 1,487 | 1.27M |
| 968 | TCBS | Texas Community Bancshares, Inc. | 47.71M | -2.56% | 1,824 | 15.27M |
| 969 | EHTH | eHealth, Inc. | 47.54M | 1.32% | 673,691 | 554.01M |
| 970 | STKE | Sol Strategies Inc. | 47.31M | -5.30% | 276,521 | 3.47M |
| 971 | DOMH | Dominari Holdings Inc. | 47.21M | -3.32% | 70,738 | 99.59M |
| 972 | ESHA | ESH Acquisition Corp. | 46.37M | - | 82 | - |
| 973 | FGNX | FG Nexus Inc. | 46.11M | -4.99% | 56,161 | 17.45M |
| 974 | IBAC | IB Acquisition Corp. | 45.55M | 0.19% | 33,149 | - |
| 975 | QETA | Quetta Acquisition Corporation | 43.10M | 1.68% | 248 | - |
| 976 | XHG | XChange TEC.INC | 42.64M | 2.99% | 105 | 51.31M |
| 977 | HGBL | Heritage Global Inc. | 42.38M | 4.27% | 237,884 | 50.98M |
| 978 | OFS | OFS Capital Corporation | 42.34M | 0.32% | 240,716 | 40.69M |
| 979 | MGLD | The Marygold Companies, Inc. | 41.53M | -2.02% | 8,671 | 28.85M |
| 980 | COHN | Cohen & Company Inc. | 40.89M | -0.18% | 23,551 | 269.69M |
| 981 | MBBC | Marathon Bancorp, Inc. | 40.76M | 6.61% | 4,433 | 7.94M |
| 982 | GROW | U.S. Global Investors, Inc. | 39.67M | -2.47% | 12,929 | 8.83M |
| 983 | GRAN | Grande Group Limited | 39.60M | -2.45% | 873 | 2.88M |
| 984 | BTM | Bitcoin Depot Inc. | 39.23M | -13.18% | 181,482 | 614.85M |
| 985 | OAKU | Oak Woods Acquisition Corporation | 37.74M | 0.08% | - | - |
| 986 | RDAC | Rising Dragon Acquisition Corp. | 37.72M | -4.19% | 4,677 | - |
| 987 | KFFB | Kentucky First Federal Bancorp | 36.71M | -0.66% | 3,279 | 10.08M |
| 988 | BCG | Binah Capital Group, Inc. | 34.20M | 2.49% | 3,764 | 178.20M |
| 989 | MKTW | MarketWise, Inc. | 33.47M | -4.27% | 34,005 | 328.12M |
| 990 | BAYA | Bayview Acquisition Corp | 32.45M | -0.84% | 6 | - |
| 991 | CNF | CNFinance Holdings Limited | 32.08M | -2.77% | 179 | 50.24M |
| 992 | RAND | Rand Capital Corporation | 32.01M | -0.48% | 1,827 | 6.47M |
| 993 | TOP | TOP Financial Group Limited | 31.51M | -4.49% | 59,544 | 4.36M |
| 994 | ATCH | AtlasClear Holdings, Inc. | 29.73M | -2.12% | 1,663,660 | 14.61M |
| 995 | CANG | Cango Inc. | 27.79M | -18.96% | 3,603,343 | 688.08M |
| 996 | ICMB | Investcorp Credit Management BDC, Inc. | 27.24M | -5.03% | 95,234 | 17.93M |
| 997 | TBMC | Trailblazer Holdings, Inc. | 26.43M | 1.40% | 13,572 | - |
| 998 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 25.90M | -3.39% | 11,504 | - |
| 999 | ASPC | A SPAC III Acquisition Corp. | 25.50M | -0.46% | 3,243 | - |
| 1000 | EQS | Equus Total Return, Inc. | 24.86M | 3.98% | 18,991 | 1.38M |
| 1001 | GOCO | GoHealth, Inc. | 24.62M | -5.56% | 44,688 | 738.34M |
| 1002 | BAFN | BayFirst Financial Corp. | 23.71M | -3.99% | 112,177 | 39.60M |
| 1003 | BKHA | Black Hawk Acquisition Corporation | 23.44M | -0.26% | 292 | - |
| 1004 | PGAC | Pantages Capital Acquisition Corporation | 22.58M | -0.10% | 23,809 | - |
| 1005 | GSIW | Garden Stage Limited | 22.41M | -8.83% | 13,923 | 8.09M |
| 1006 | ZSTK | ZeroStack Corp. | 20.66M | -2.63% | 6,219 | 35.68M |
| 1007 | LCCC | Lakeshore Acquisition III Corp. | 20.61M | 0.29% | 100 | - |
| 1008 | GREE | Greenidge Generation Holdings Inc. | 20.38M | -3.01% | 83,827 | 62.12M |
| 1009 | CAPN | Cayson Acquisition Corp | 19.84M | -0.09% | 831 | - |
| 1010 | HUIZ | Huize Holding Limited | 18.87M | 3.89% | 2,280 | 186.52M |
| 1011 | DFNS | T3 Defense Inc. | 18.48M | -7.50% | 2,102,473 | - |
| 1012 | PAPL | Pineapple Financial Inc. | 17.74M | 3.11% | 209,374 | 2.94M |
| 1013 | WTG | Wintergreen Acquisition Corp. | 17.55M | 0.10% | 94 | - |
| 1014 | RIBB | Ribbon Acquisition Corp. | 15.58M | 0.95% | 39 | - |
| 1015 | JF | J and Friends Holdings Limited | 15.21M | 3.23% | 12,442 | 4.96M |
| 1016 | MDBH | MDB Capital Holdings, LLC | 14.59M | -5.05% | 2,471 | 1.25M |
| 1017 | BNKK | Bonk, Inc. | 13.56M | -5.15% | 33,664 | 2.29M |
| 1018 | BTTC | Black Titan Corporation | 12.99M | -8.64% | 33,455 | 2.72M |
| 1019 | ZBAO | Zhibao Technology Inc. | 12.40M | -1.85% | 72,793 | 38.66M |
| 1020 | SOS | SOS Limited | 11.73M | -9.35% | 92,083 | 260.51M |
| 1021 | AURE | Aurelion Inc. | 8.57M | 3.93% | 13,224 | 1.79M |
| 1022 | CWD | CaliberCos Inc. | 7.85M | -2.96% | 15,939 | 24.66M |
| 1023 | PRHI | Presurance Holdings, Inc. | 7.22M | -8.50% | 11,573 | 44.66M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 6.77M | 1.45% | 9,628 | 2.42M |
| 1025 | ZBAI | ATIF Holdings Limited | 6.26M | -13.27% | 20,983 | 1.20M |
| 1026 | ABTS | Abits Group Inc. | 6.17M | -3.87% | 4,486 | 7.38M |
| 1027 | SNTG | Sentage Holdings Inc. | 5.55M | -0.50% | 3,993 | 107.51K |
| 1028 | MEGL | Magic Empire Global Limited | 5.37M | -1.85% | 6,478 | 1.30M |
| 1029 | ANY | Sphere 3D Corp. | 5.36M | - | 215,259 | 11.18M |
| 1030 | LMFA | LM Funding America, Inc. | 5.04M | 0.73% | 357,086 | 7.57M |
| 1031 | IPST | IP Strategy Holdings, Inc. | 4.66M | -5.85% | 146,966 | 8.29M |
| 1032 | LGHL | Lion Group Holding Ltd. | 4.53M | -9.60% | 104,542 | -15.67M |
| 1033 | TWAV | TaoWeave, Inc. | 4.43M | 7.81% | 277,176 | 2.38M |
| 1034 | BNBX | BNB Plus Corp. | 4.28M | -1.32% | 9,911 | 1.83M |
| 1035 | NCPL | Netcapital Inc. | 4.19M | 5.11% | 107,617 | 797.84K |
| 1036 | EZRA | Reliance Global Group, Inc. | 3.88M | 0.33% | 1,962,481 | 12.43M |
| 1037 | BTOG | Bit Origin Ltd | 3.66M | -8.89% | 24,637 | 39.50K |
| 1038 | WAI | Top KingWin Ltd | 3.48M | 2.19% | 3,076 | 5.82M |
| 1039 | MIGI | Mawson Infrastructure Group Inc. | 2.92M | -1.92% | 55,054 | 51.59M |
| 1040 | SHFS | SHF Holdings, Inc. | 2.72M | -8.91% | 118,457 | 9.99M |
| 1041 | DXF | Eason Technology Limited | 2.72M | -15.13% | 30,650 | 1.56M |
| 1042 | ATON | AlphaTON Capital Corp. | 2.22M | -3.58% | 319,723 | - |
| 1043 | ARBK | Argo Blockchain plc | 965.26K | -3.99% | 6,523 | 24.04M |
| 1044 | AIFU | AIFU Inc. | 305.01K | -1.63% | 4,853 | 168.24M |