Financials Sector Stocks
The Financials sector has a total of 1038 stocks, with a combined market cap of $12.27 trillion, total revenue of $4.1 trillion and a weighted average PE ratio of 16.03.
Market Cap
12.27T
Revenue
4.1T
Profits
765.76B
PE Ratio
16.03
Profit Margin
18.68%
Dividend Yield
0.12%
1040 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.06T | -0.12% | 3,846,632 | 371.44B |
| 2 | JPM | JPMorgan Chase & Co. | 775.45B | -0.42% | 10,192,946 | 168.24B |
| 3 | V | Visa Inc. | 588.88B | -1.74% | 6,380,740 | 41.39B |
| 4 | MA | Mastercard Incorporated | 449.47B | -2.08% | 2,873,581 | 32.79B |
| 5 | BAC | Bank of America Corporation | 348.21B | -0.08% | 42,180,173 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 292.40B | 0.15% | 1,836,242 | 63.22B |
| 7 | MS | Morgan Stanley | 255.47B | 0.09% | 4,368,951 | 70.30B |
| 8 | GS | The Goldman Sachs Group, Inc. | 254.00B | -1.21% | 2,232,088 | 59.40B |
| 9 | WFC | Wells Fargo & Company | 237.22B | -1.81% | 17,481,426 | 80.04B |
| 10 | RY | Royal Bank of Canada | 231.10B | -0.25% | 1,157,126 | 46.76B |
| 11 | AXP | American Express Company | 210.10B | 0.94% | 3,514,821 | 66.97B |
| 12 | C | Citigroup Inc. | 191.01B | 0.20% | 10,636,858 | 75.72B |
| 13 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 190.79B | -2.75% | 4,229,808 | 37.30B |
| 14 | SAN | Banco Santander, S.A. | 165.36B | -1.13% | 17,553,098 | 54.99B |
| 15 | SCHW | The Charles Schwab Corporation | 162.38B | -0.54% | 6,459,760 | 23.92B |
| 16 | TD | The Toronto-Dominion Bank | 159.91B | -0.01% | 1,930,605 | 48.64B |
| 17 | BLK | BlackRock, Inc. | 155.19B | -1.67% | 1,089,159 | 24.22B |
| 18 | HDB | HDFC Bank Limited | 139.18B | -3.32% | 10,830,333 | 31.67B |
| 19 | BX | Blackstone Inc. | 131.79B | -2.46% | 8,912,954 | 14.21B |
| 20 | SPGI | S&P Global Inc. | 128.16B | -1.49% | 2,118,634 | 15.34B |
| 21 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 127.77B | -2.29% | 2,128,446 | 23.65B |
| 22 | CB | Chubb Limited | 125.93B | -0.76% | 2,219,192 | 59.63B |
| 23 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 122.97B | -0.36% | 1,527,430 | 37.16B |
| 24 | UBS | UBS Group AG | 119.41B | 0.15% | 3,515,140 | 49.60B |
| 25 | PGR | The Progressive Corporation | 117.90B | -2.77% | 3,018,788 | 87.64B |
| 26 | COF | Capital One Financial Corporation | 113.20B | -1.54% | 4,289,154 | 32.78B |
| 27 | CME | CME Group Inc. | 108.78B | -0.98% | 2,072,076 | 6.51B |
| 28 | BMO | Bank of Montreal | 101.11B | -0.73% | 585,028 | 24.68B |
| 29 | IBN | ICICI Bank Limited | 100.50B | -2.75% | 8,976,431 | 21.42B |
| 30 | MFG | Mizuho Financial Group, Inc. | 97.87B | -3.14% | 5,003,917 | 25.63B |
| 31 | CM | Canadian Imperial Bank of Commerce | 91.49B | -0.31% | 996,551 | 20.58B |
| 32 | ITUB | Itaú Unibanco Holding S.A. | 91.44B | -0.35% | 24,459,164 | 25.23B |
| 33 | BN | Brookfield Corporation | 90.91B | -2.76% | 6,542,230 | 77.66B |
| 34 | ICE | Intercontinental Exchange, Inc. | 89.17B | -1.97% | 4,585,233 | 9.93B |
| 35 | BNS | The Bank of Nova Scotia | 88.26B | -0.32% | 1,587,996 | 24.51B |
| 36 | MRSH | Marsh & McLennan Companies, Inc. | 84.22B | -0.02% | 2,980,695 | 26.98B |
| 37 | PNC | The PNC Financial Services Group, Inc. | 82.95B | -0.36% | 1,986,734 | 22.32B |
| 38 | USB | U.S. Bancorp | 81.07B | 0.54% | 12,057,722 | 26.35B |
| 39 | BK | The Bank of New York Mellon Corporation | 80.61B | 1.47% | 3,011,565 | 20.00B |
| 40 | MCO | Moody's Corporation | 79.38B | -1.39% | 1,562,578 | 7.72B |
| 41 | ING | ING Groep N.V. | 78.09B | 0.37% | 2,492,212 | 28.72B |
| 42 | KKR | KKR & Co. Inc. | 77.68B | -3.15% | 8,209,981 | 25.65B |
| 43 | LYG | Lloyds Banking Group plc | 77.47B | -0.37% | 23,744,059 | 25.07B |
| 44 | BCS | Barclays PLC | 75.74B | -1.11% | 7,570,196 | 36.09B |
| 45 | BAM | Brookfield Asset Management Ltd. | 72.92B | -1.37% | 3,292,990 | 4.82B |
| 46 | HOOD | Robinhood Markets, Inc. | 70.85B | 0.20% | 22,625,267 | 4.47B |
| 47 | NU | Nu Holdings Ltd. | 70.36B | -2.62% | 59,056,937 | 6.99B |
| 48 | AON | Aon plc | 67.90B | -1.26% | 1,319,224 | 17.18B |
| 49 | TRV | The Travelers Companies, Inc. | 64.74B | -1.01% | 1,296,469 | 48.83B |
| 50 | NWG | NatWest Group plc | 62.75B | -0.69% | 3,594,801 | 21.49B |
| 51 | APO | Apollo Global Management, Inc. | 61.35B | -1.91% | 6,259,924 | 31.79B |
| 52 | DB | Deutsche Bank Aktiengesellschaft | 59.88B | -0.79% | 2,958,993 | 35.68B |
| 53 | TFC | Truist Financial Corporation | 57.02B | -2.14% | 11,809,197 | 18.43B |
| 54 | MFC | Manulife Financial Corporation | 56.66B | -0.06% | 2,225,970 | 22.59B |
| 55 | AFL | Aflac Incorporated | 56.45B | -0.88% | 2,424,920 | 17.16B |
| 56 | AJG | Arthur J. Gallagher & Co. | 53.95B | -0.89% | 1,922,875 | 13.01B |
| 57 | ALL | The Allstate Corporation | 53.36B | -0.92% | 1,401,451 | 67.69B |
| 58 | COIN | Coinbase Global, Inc. | 52.45B | 1.07% | 8,744,661 | 6.88B |
| 59 | NDAQ | Nasdaq, Inc. | 48.60B | -2.40% | 3,206,630 | 5.25B |
| 60 | MET | MetLife, Inc. | 45.62B | -0.91% | 2,774,073 | 77.08B |
| 61 | RKT | Rocket Companies, Inc. | 42.72B | -2.26% | 19,668,253 | 7.07B |
| 62 | PYPL | PayPal Holdings, Inc. | 41.95B | 1.22% | 12,085,234 | 33.17B |
| 63 | AIG | American International Group, Inc. | 41.84B | -0.10% | 5,011,790 | 26.61B |
| 64 | AMP | Ameriprise Financial, Inc. | 41.09B | -1.20% | 634,182 | 18.91B |
| 65 | FITB | Fifth Third Bancorp | 40.80B | -3.28% | 12,274,095 | 8.36B |
| 66 | MSCI | MSCI Inc. | 40.19B | -0.55% | 560,905 | 3.13B |
| 67 | BBD | Banco Bradesco S.A. | 38.19B | -0.78% | 48,518,582 | 16.21B |
| 68 | HIG | The Hartford Insurance Group, Inc. | 37.23B | -1.67% | 2,228,998 | 28.38B |
| 69 | PUK | Prudential plc | 37.04B | 0.51% | 598,931 | 13.34B |
| 70 | KB | KB Financial Group Inc. | 35.27B | 0.20% | 138,769 | 11.00B |
| 71 | SLF | Sun Life Financial Inc. | 35.24B | 0.02% | 443,496 | 25.44B |
| 72 | STT | State Street Corporation | 35.12B | 2.82% | 3,382,397 | 13.89B |
| 73 | ARES | Ares Management Corporation | 34.09B | -4.80% | 5,269,342 | 5.60B |
| 74 | ACGL | Arch Capital Group Ltd. | 33.60B | -1.43% | 1,812,378 | 19.93B |
| 75 | PRU | Prudential Financial, Inc. | 33.03B | -0.56% | 2,564,961 | 61.23B |
| 76 | IX | ORIX Corporation | 33.02B | -2.04% | 293,550 | 19.96B |
| 77 | HBAN | Huntington Bancshares Incorporated | 31.75B | -2.19% | 44,744,833 | 7.69B |
| 78 | IBKR | Interactive Brokers Group, Inc. | 30.46B | -0.16% | 3,177,128 | 6.21B |
| 79 | MTB | M&T Bank Corporation | 30.18B | -0.45% | 1,846,160 | 9.19B |
| 80 | CBOE | Cboe Global Markets, Inc. | 29.73B | -0.53% | 1,292,454 | 4.71B |
| 81 | SHG | Shinhan Financial Group Co., Ltd. | 29.27B | -0.46% | 195,918 | 10.89B |
| 82 | RJF | Raymond James Financial, Inc. | 29.23B | -0.22% | 706,778 | 14.22B |
| 83 | TW | Tradeweb Markets Inc. | 29.07B | -1.18% | 1,772,333 | 2.05B |
| 84 | WTW | Willis Towers Watson Public Limited Company | 27.41B | 0.22% | 614,734 | 9.71B |
| 85 | CRCL | Circle Internet Group, Inc. | 27.31B | -4.47% | 19,366,602 | 2.75B |
| 86 | BAP | Credicorp Ltd. | 26.79B | -1.08% | 131,749 | 6.15B |
| 87 | NTRS | Northern Trust Corporation | 26.18B | 2.12% | 1,092,444 | 8.09B |
| 88 | CINF | Cincinnati Financial Corporation | 25.52B | -0.44% | 888,972 | 12.63B |
| 89 | WRB | W. R. Berkley Corporation | 25.41B | - | 1,491,187 | 14.71B |
| 90 | CFG | Citizens Financial Group, Inc. | 24.87B | -0.65% | 3,357,289 | 7.64B |
| 91 | MKL | Markel Group Inc. | 24.61B | -0.71% | 26,477 | 16.59B |
| 92 | LPLA | LPL Financial Holdings Inc. | 24.26B | -1.73% | 721,043 | 16.59B |
| 93 | SOFI | SoFi Technologies, Inc. | 23.63B | 1.31% | 59,301,988 | 3.58B |
| 94 | BRO | Brown & Brown, Inc. | 23.28B | -0.29% | 1,763,379 | 5.76B |
| 95 | BSBR | Banco Santander (Brasil) S.A. | 23.17B | -0.64% | 936,535 | 8.29B |
| 96 | FCNCA | First Citizens BancShares, Inc. | 23.12B | -2.80% | 152,564 | 8.90B |
| 97 | NMR | Nomura Holdings, Inc. | 22.73B | -1.27% | 2,529,736 | 13.03B |
| 98 | SYF | Synchrony Financial | 22.67B | -0.38% | 3,628,304 | 9.76B |
| 99 | RF | Regions Financial Corporation | 22.63B | -2.06% | 18,770,283 | 7.06B |
| 100 | L | Loews Corporation | 22.41B | -0.35% | 656,352 | 18.45B |
| 101 | KEY | KeyCorp | 21.41B | -0.56% | 17,538,263 | 7.01B |
| 102 | FUTU | Futu Holdings Limited | 21.25B | -0.61% | 1,764,264 | 2.44B |
| 103 | BCH | Banco de Chile | 20.60B | -0.32% | 431,182 | 2.94B |
| 104 | CIB | Grupo Cibest S.A. | 19.63B | -1.50% | 609,584 | 6.26B |
| 105 | TROW | T. Rowe Price Group, Inc. | 19.48B | 0.21% | 2,353,330 | 7.31B |
| 106 | PFG | Principal Financial Group, Inc. | 19.12B | -0.82% | 1,611,597 | 15.63B |
| 107 | CG | The Carlyle Group Inc. | 17.00B | -2.83% | 3,438,330 | 4.03B |
| 108 | AFRM | Affirm Holdings, Inc. | 16.92B | 2.05% | 3,940,886 | 3.72B |
| 109 | WF | Woori Financial Group Inc. | 16.63B | 1.04% | 89,893 | 6.90B |
| 110 | TPG | TPG Inc. | 15.63B | -3.67% | 5,561,041 | 4.67B |
| 111 | BSAC | Banco Santander-Chile | 15.62B | -1.25% | 521,772 | 2.54B |
| 112 | EWBC | East West Bancorp, Inc. | 14.55B | -1.82% | 981,574 | 2.70B |
| 113 | OWL | Blue Owl Capital Inc. | 14.02B | -4.65% | 51,753,813 | 2.87B |
| 114 | IREN | IREN Limited | 13.95B | 10.13% | 39,015,806 | 757.10M |
| 115 | TRU | TransUnion | 13.79B | -3.93% | 2,347,716 | 4.58B |
| 116 | RGA | Reinsurance Group of America, Incorporated | 13.51B | -0.40% | 201,057 | 23.70B |
| 117 | ARCC | Ares Capital Corporation | 13.28B | - | 8,516,293 | 3.05B |
| 118 | BNT | Brookfield Wealth Solutions Ltd. | 13.01B | -2.13% | 43,921 | 11.64B |
| 119 | BEN | Franklin Resources, Inc. | 13.00B | -0.99% | 5,547,554 | 8.85B |
| 120 | EG | Everest Group, Ltd. | 12.98B | -1.84% | 342,671 | 17.54B |
| 121 | PNFP | Pinnacle Financial Partners, Inc. | 12.81B | -1.58% | 983,557 | 1.95B |
| 122 | FNF | Fidelity National Financial, Inc. | 12.79B | -2.50% | 2,430,159 | 14.51B |
| 123 | CNA | CNA Financial Corporation | 12.70B | -1.37% | 283,363 | 14.99B |
| 124 | ERIE | Erie Indemnity Company | 12.69B | -0.53% | 240,416 | 4.07B |
| 125 | RNR | RenaissanceRe Holdings Ltd. | 12.65B | -2.14% | 553,019 | 12.86B |
| 126 | EVR | Evercore Inc. | 12.17B | 0.48% | 472,437 | 3.86B |
| 127 | UNM | Unum Group | 11.87B | -0.37% | 1,705,592 | 13.08B |
| 128 | ALLY | Ally Financial Inc. | 11.39B | -1.42% | 4,051,157 | 7.37B |
| 129 | CRBG | Corebridge Financial, Inc. | 11.31B | -4.63% | 2,830,439 | 18.62B |
| 130 | SF | Stifel Financial Corp. | 11.25B | 0.50% | 1,467,367 | 5.49B |
| 131 | WBS | Webster Financial Corporation | 11.09B | -0.45% | 4,735,203 | 2.68B |
| 132 | GL | Globe Life Inc. | 11.09B | -1.34% | 411,820 | 5.99B |
| 133 | FHN | First Horizon Corporation | 10.92B | -1.74% | 6,794,266 | 3.35B |
| 134 | AIZ | Assurant, Inc. | 10.77B | -1.37% | 308,242 | 12.81B |
| 135 | EQH | Equitable Holdings, Inc. | 10.72B | -2.60% | 4,309,105 | 11.67B |
| 136 | AEG | Aegon Ltd. | 10.68B | - | 7,154,144 | 4.43B |
| 137 | IVZ | Invesco Ltd. | 10.63B | -0.08% | 5,202,974 | 6.38B |
| 138 | AFG | American Financial Group, Inc. | 10.60B | -1.28% | 507,820 | 7.94B |
| 139 | XP | XP Inc. | 10.32B | -0.94% | 6,538,209 | 3.23B |
| 140 | HLI | Houlihan Lokey, Inc. | 10.21B | 0.52% | 380,211 | 2.65B |
| 141 | SEIC | SEI Investments Company | 9.74B | -0.47% | 836,590 | 2.30B |
| 142 | ORI | Old Republic International Corporation | 9.73B | -1.48% | 1,556,634 | 9.14B |
| 143 | RYAN | Ryan Specialty Holdings, Inc. | 9.62B | -0.14% | 1,235,904 | 2.99B |
| 144 | BMNR | Bitmine Immersion Technologies, Inc. | 9.57B | 1.54% | 30,427,338 | 7.19M |
| 145 | WTFC | Wintrust Financial Corporation | 9.06B | -1.43% | 279,524 | 2.63B |
| 146 | SSB | SouthState Bank Corporation | 9.00B | -1.93% | 700,683 | 2.56B |
| 147 | ONB | Old National Bancorp | 8.53B | -1.08% | 2,468,320 | 2.30B |
| 148 | UMBF | UMB Financial Corporation | 8.51B | -0.86% | 479,860 | 2.50B |
| 149 | FCFS | FirstCash Holdings, Inc. | 8.46B | -1.38% | 247,413 | 3.66B |
| 150 | CFR | Cullen/Frost Bankers, Inc. | 8.43B | -0.45% | 474,028 | 2.19B |
| 151 | FRHC | Freedom Holding Corp. | 8.41B | 3.49% | 71,162 | 1.49B |
| 152 | GLXY | Galaxy Digital Inc. | 8.39B | -1.69% | 4,109,163 | 61.36B |
| 153 | BPOP | Popular, Inc. | 8.39B | -0.75% | 532,038 | 2.94B |
| 154 | KNSL | Kinsale Capital Group, Inc. | 8.35B | 0.24% | 123,247 | 1.87B |
| 155 | FIGR | Figure Technology Solutions, Inc. | 8.22B | -3.81% | 12,100,997 | 432.06M |
| 156 | ZION | Zions Bancorporation, National Association | 8.11B | -1.03% | 1,244,553 | 3.31B |
| 157 | JEF | Jefferies Financial Group Inc. | 8.00B | 0.13% | 4,663,188 | 7.34B |
| 158 | PRI | Primerica, Inc. | 7.95B | -1.31% | 162,006 | 3.35B |
| 159 | COLB | Columbia Banking System, Inc. | 7.91B | -0.70% | 2,889,993 | 2.15B |
| 160 | JHG | Janus Henderson Group plc | 7.79B | -0.61% | 3,219,429 | 3.10B |
| 161 | FDS | FactSet Research Systems Inc. | 7.63B | -3.05% | 1,031,782 | 2.36B |
| 162 | BOKF | BOK Financial Corporation | 7.61B | -0.17% | 301,229 | 2.17B |
| 163 | JXN | Jackson Financial Inc. | 7.58B | -1.52% | 620,075 | 6.76B |
| 164 | GGAL | Grupo Financiero Galicia S.A. | 7.56B | 2.81% | 900,596 | 4.38B |
| 165 | WAL | Western Alliance Bancorporation | 7.55B | -3.69% | 2,154,324 | 3.32B |
| 166 | AMG | Affiliated Managers Group, Inc. | 7.53B | 0.45% | 454,526 | 2.07B |
| 167 | AXS | AXIS Capital Holdings Limited | 7.39B | -1.38% | 406,796 | 6.56B |
| 168 | MORN | Morningstar, Inc. | 7.10B | -2.65% | 580,746 | 2.45B |
| 169 | CBSH | Commerce Bancshares, Inc. | 7.09B | -1.21% | 1,338,934 | 1.71B |
| 170 | PB | Prosperity Bancshares, Inc. | 6.69B | -1.56% | 859,444 | 1.25B |
| 171 | VLY | Valley National Bancorp | 6.64B | -1.16% | 6,060,399 | 1.84B |
| 172 | FAF | First American Financial Corporation | 6.47B | -3.07% | 662,593 | 7.45B |
| 173 | WULF | TeraWulf Inc. | 6.45B | 6.06% | 31,963,270 | 168.46M |
| 174 | MKTX | MarketAxess Holdings Inc. | 6.36B | -1.75% | 726,602 | 846.27M |
| 175 | LNC | Lincoln National Corporation | 6.31B | -1.51% | 2,685,981 | 18.27B |
| 176 | OMF | OneMain Holdings, Inc. | 6.30B | -0.30% | 1,074,036 | 2.97B |
| 177 | UWMC | UWM Holdings Corporation | 6.26B | -3.22% | 16,551,918 | 3.46B |
| 178 | VIRT | Virtu Financial, Inc. | 6.25B | -1.53% | 1,076,702 | 2.85B |
| 179 | VOYA | Voya Financial, Inc. | 6.15B | -1.47% | 657,827 | 8.19B |
| 180 | THG | The Hanover Insurance Group, Inc. | 6.09B | -0.64% | 256,644 | 6.59B |
| 181 | CBC | Central Bancompany, Inc. | 5.90B | 0.04% | 430,939 | 1.01B |
| 182 | GBCI | Glacier Bancorp, Inc. | 5.83B | 0.36% | 1,051,633 | 952.72M |
| 183 | FNB | F.N.B. Corporation | 5.80B | -0.55% | 6,043,381 | 1.68B |
| 184 | ACT | Enact Holdings, Inc. | 5.72B | -1.61% | 285,429 | 1.24B |
| 185 | HUT | Hut 8 Corp. | 5.67B | 3.94% | 3,926,805 | 235.12M |
| 186 | PJT | PJT Partners Inc. | 5.62B | -1.48% | 222,902 | 1.71B |
| 187 | SNEX | StoneX Group Inc. | 5.62B | 0.70% | 282,042 | 141.83B |
| 188 | RIOT | Riot Platforms, Inc. | 5.61B | 1.16% | 13,469,469 | 647.44M |
| 189 | OBDC | Blue Owl Capital Corporation | 5.58B | -1.67% | 9,094,431 | 1.85B |
| 190 | BXSL | Blackstone Secured Lending Fund | 5.57B | 0.13% | 2,897,183 | 1.42B |
| 191 | MTG | MGIC Investment Corporation | 5.56B | -1.93% | 2,128,911 | 1.21B |
| 192 | RLI | RLI Corp. | 5.56B | -0.46% | 567,791 | 1.88B |
| 193 | HLNE | Hamilton Lane Incorporated | 5.52B | -6.02% | 1,182,150 | 763.40M |
| 194 | UBSI | United Bankshares, Inc. | 5.48B | -1.28% | 988,000 | 1.20B |
| 195 | STEP | StepStone Group Inc. | 5.46B | -1.96% | 2,017,796 | 1.78B |
| 196 | OTF | Blue Owl Technology Finance Corp. | 5.44B | 2.09% | 2,111,500 | 1.15B |
| 197 | ESNT | Essent Group Ltd. | 5.44B | -1.30% | 1,045,937 | 1.26B |
| 198 | WTM | White Mountains Insurance Group, Ltd. | 5.38B | -0.51% | 25,033 | 3.74B |
| 199 | CACC | Credit Acceptance Corporation | 5.37B | 0.09% | 210,824 | 1.24B |
| 200 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.18B | -1.42% | 1,182,665 | 1.07B |
| 201 | PIPR | Piper Sandler Companies | 5.17B | -0.02% | 156,083 | 1.90B |
| 202 | FLG | Flagstar Bank, National Association | 5.15B | -0.96% | 3,480,228 | 1.88B |
| 203 | ABCB | Ameris Bancorp | 5.11B | -1.36% | 783,366 | 1.14B |
| 204 | HWC | Hancock Whitney Corporation | 5.11B | 0.29% | 1,472,514 | 1.46B |
| 205 | MAIN | Main Street Capital Corporation | 5.11B | -0.19% | 635,193 | 566.39M |
| 206 | AUB | Atlantic Union Bankshares Corporation | 4.98B | -1.41% | 719,313 | 1.23B |
| 207 | MCY | Mercury General Corporation | 4.91B | -0.49% | 134,722 | 5.99B |
| 208 | BMA | Banco Macro S.A. | 4.89B | 1.91% | 406,229 | 2.80B |
| 209 | AX | Axos Financial, Inc. | 4.88B | 0.16% | 290,910 | 1.27B |
| 210 | OZK | Bank OZK | 4.85B | -1.26% | 1,281,036 | 1.56B |
| 211 | IFS | Intercorp Financial Services Inc. | 4.83B | -0.56% | 243,023 | 1.63B |
| 212 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.80B | 1.23% | 50,268 | 3.57B |
| 213 | NNI | Nelnet, Inc. | 4.68B | -0.60% | 118,023 | 1.67B |
| 214 | SIGI | Selective Insurance Group, Inc. | 4.61B | -0.23% | 600,118 | 5.34B |
| 215 | PFSI | PennyMac Financial Services, Inc. | 4.57B | -2.17% | 645,273 | 3.46B |
| 216 | RDN | Radian Group Inc. | 4.45B | -1.33% | 859,232 | 1.20B |
| 217 | MC | Moelis & Company | 4.39B | 0.15% | 629,406 | 1.52B |
| 218 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.34B | 0.28% | 596,472 | 95.95M |
| 219 | VCTR | Victory Capital Holdings, Inc. | 4.34B | 1.62% | 944,676 | 1.31B |
| 220 | BGC | BGC Group, Inc. | 4.33B | -0.65% | 3,743,080 | 2.82B |
| 221 | SII | Sprott Inc. | 4.29B | -1.12% | 187,117 | 285.08M |
| 222 | FFIN | First Financial Bankshares, Inc. | 4.25B | -1.68% | 856,790 | 602.99M |
| 223 | EBC | Eastern Bankshares, Inc. | 4.22B | -1.40% | 1,398,462 | 696.45M |
| 224 | IBOC | International Bancshares Corporation | 4.17B | 0.24% | 350,065 | 827.08M |
| 225 | LAZ | Lazard, Inc. | 4.15B | 2.60% | 2,181,990 | 3.10B |
| 226 | LMND | Lemonade, Inc. | 4.13B | -2.44% | 1,680,313 | 737.90M |
| 227 | FHI | Federated Hermes, Inc. | 4.12B | 2.80% | 750,041 | 1.80B |
| 228 | SLM | SLM Corporation | 4.09B | 3.51% | 2,893,095 | 1.65B |
| 229 | ASB | Associated Banc-Corp | 4.06B | -1.43% | 2,037,246 | 1.43B |
| 230 | SFBS | ServisFirst Bancshares, Inc. | 4.04B | -1.16% | 398,847 | 525.76M |
| 231 | TCBI | Texas Capital Bancshares, Inc. | 4.02B | -1.35% | 328,062 | 1.20B |
| 232 | INTR | Inter & Co, Inc. | 3.79B | -0.64% | 2,390,360 | 1.09B |
| 233 | AGO | Assured Guaranty Ltd. | 3.78B | -0.85% | 293,786 | 832.00M |
| 234 | TFSL | TFS Financial Corporation | 3.77B | 0.02% | 910,540 | 327.37M |
| 235 | CNO | CNO Financial Group, Inc. | 3.76B | -1.67% | 416,698 | 4.49B |
| 236 | INDB | Independent Bank Corp. | 3.69B | -1.47% | 286,398 | 792.05M |
| 237 | MIAX | Miami International Holdings, Inc. | 3.66B | -2.59% | 1,714,489 | 1.36B |
| 238 | UCB | United Community Banks, Inc. | 3.64B | -0.52% | 706,455 | 1.01B |
| 239 | AB | AllianceBernstein Holding L.P. | 3.62B | 1.16% | 764,537 | 332.76M |
| 240 | FULT | Fulton Financial Corporation | 3.59B | -0.35% | 1,304,856 | 1.28B |
| 241 | BANF | BancFirst Corporation | 3.59B | -1.16% | 95,232 | 684.96M |
| 242 | ENVA | Enova International, Inc. | 3.49B | 0.26% | 275,807 | 1.49B |
| 243 | BHF | Brighthouse Financial, Inc. | 3.44B | -0.07% | 909,800 | 6.95B |
| 244 | RNST | Renasant Corporation | 3.42B | -1.01% | 310,170 | 878.39M |
| 245 | FIBK | First Interstate BancSystem, Inc. | 3.41B | -0.76% | 809,578 | 1.03B |
| 246 | HGTY | Hagerty, Inc. | 3.31B | -0.21% | 223,715 | 1.46B |
| 247 | WSFS | WSFS Financial Corporation | 3.30B | -1.34% | 342,288 | 1.02B |
| 248 | MARA | MARA Holdings, Inc. | 3.25B | -0.23% | 37,980,130 | 907.09M |
| 249 | CNS | Cohen & Steers, Inc. | 3.25B | -0.11% | 177,995 | 556.12M |
| 250 | BKU | BankUnited, Inc. | 3.23B | -1.17% | 430,986 | 1.03B |
| 251 | NIC | Nicolet Bankshares, Inc. | 3.22B | -0.26% | 77,886 | 387.79M |
| 252 | PLMR | Palomar Holdings, Inc. | 3.20B | -2.65% | 199,377 | 875.97M |
| 253 | GNW | Genworth Financial, Inc. | 3.20B | -1.08% | 2,473,459 | 7.30B |
| 254 | CATY | Cathay General Bancorp | 3.20B | -0.21% | 415,028 | 745.26M |
| 255 | BFH | Bread Financial Holdings, Inc. | 3.19B | 2.07% | 467,189 | 2.60B |
| 256 | WSBC | WesBanco, Inc. | 3.19B | -1.81% | 319,185 | 903.81M |
| 257 | GBDC | Golub Capital BDC, Inc. | 3.18B | -0.90% | 2,779,010 | 857.08M |
| 258 | FBP | First BanCorp. | 3.15B | -0.74% | 1,023,868 | 914.86M |
| 259 | MCHB | Mechanics Bancorp | 3.11B | -1.61% | 337,368 | 642.66M |
| 260 | BBAR | Banco BBVA Argentina S.A. | 3.09B | 4.08% | 508,879 | 2.16B |
| 261 | WU | The Western Union Company | 3.08B | 1.03% | 8,687,702 | 4.05B |
| 262 | CBU | Community Financial System, Inc. | 3.04B | -0.91% | 150,354 | 796.66M |
| 263 | TOWN | TowneBank | 3.02B | -1.31% | 365,928 | 811.78M |
| 264 | SBCF | Seacoast Banking Corporation of Florida | 2.97B | -1.80% | 1,615,854 | 598.37M |
| 265 | FHB | First Hawaiian, Inc. | 2.95B | -0.62% | 1,148,276 | 853.59M |
| 266 | BOH | Bank of Hawaii Corporation | 2.93B | -0.24% | 442,477 | 705.13M |
| 267 | BWIN | The Baldwin Insurance Group, Inc. | 2.93B | -1.72% | 1,733,245 | 1.50B |
| 268 | FSK | FS KKR Capital Corp. | 2.93B | -1.04% | 5,671,808 | 1.52B |
| 269 | APAM | Artisan Partners Asset Management Inc. | 2.92B | -0.77% | 852,673 | 1.20B |
| 270 | DBRG | DigitalBridge Group, Inc. | 2.90B | 0.07% | 2,577,166 | 93.96M |
| 271 | FG | F&G Annuities & Life, Inc. | 2.86B | -4.18% | 778,426 | 5.73B |
| 272 | PRK | Park National Corporation | 2.84B | -1.02% | 95,520 | 545.70M |
| 273 | HG | Hamilton Insurance Group, Ltd. | 2.83B | -1.00% | 452,663 | 2.91B |
| 274 | NMIH | NMI Holdings, Inc. | 2.82B | -2.37% | 600,703 | 706.44M |
| 275 | SFNC | Simmons First National Corporation | 2.77B | -0.73% | 1,126,383 | 37.41M |
| 276 | PFS | Provident Financial Services, Inc. | 2.68B | -1.87% | 1,015,522 | 866.82M |
| 277 | FBK | FB Financial Corporation | 2.68B | 0.37% | 252,416 | 516.73M |
| 278 | BANC | Banc of California, Inc. | 2.68B | -2.33% | 1,372,321 | 1.05B |
| 279 | FFBC | First Financial Bancorp. | 2.66B | -0.92% | 945,405 | 855.34M |
| 280 | CRVL | CorVel Corporation | 2.66B | 0.60% | 235,838 | 941.49M |
| 281 | NP | Neptune Insurance Holdings Inc. | 2.61B | -5.07% | 157,831 | 159.55M |
| 282 | HTGC | Hercules Capital, Inc. | 2.61B | -1.85% | 2,444,064 | 532.49M |
| 283 | UPST | Upstart Holdings, Inc. | 2.61B | -2.45% | 7,154,355 | 1.08B |
| 284 | MRX | Marex Group plc | 2.57B | -0.45% | 665,170 | 2.87B |
| 285 | ETOR | eToro Group Ltd. | 2.56B | -0.39% | 1,132,739 | 13.70B |
| 286 | CVBF | CVB Financial Corp. | 2.55B | -0.05% | 1,027,411 | 518.96M |
| 287 | CLSK | CleanSpark, Inc. | 2.51B | 1.87% | 15,529,017 | 785.19M |
| 288 | XXI | Twenty One Capital, Inc. | 2.44B | 1.59% | 889,214 | - |
| 289 | TRMK | Trustmark Corporation | 2.43B | -1.06% | 463,403 | 786.91M |
| 290 | BBT | Beacon Financial Corporation | 2.40B | -1.41% | 503,874 | 511.61M |
| 291 | SPNT | SiriusPoint Ltd. | 2.38B | -1.16% | 442,033 | 2.98B |
| 292 | ARX | Accelerant Holdings | 2.36B | -2.11% | 626,885 | 767.20M |
| 293 | FRME | First Merchants Corporation | 2.34B | -1.20% | 359,838 | 641.70M |
| 294 | SEZL | Sezzle Inc. | 2.34B | -0.36% | 957,885 | 450.28M |
| 295 | WAFD | WaFd, Inc. | 2.33B | -0.33% | 390,263 | 734.47M |
| 296 | GCMG | GCM Grosvenor Inc. | 2.30B | -1.47% | 859,222 | 554.36M |
| 297 | BBUC | Brookfield Business Corporation | 2.29B | -3.02% | 91,161 | 7.17B |
| 298 | CUBI | Customers Bancorp, Inc. | 2.28B | -0.48% | 259,636 | 720.35M |
| 299 | FBNC | First Bancorp | 2.26B | -1.66% | 250,794 | 378.81M |
| 300 | TBBK | The Bancorp, Inc. | 2.22B | -0.90% | 323,833 | 526.15M |
| 301 | WT | WisdomTree, Inc. | 2.15B | -4.28% | 2,023,896 | 493.75M |
| 302 | NBTB | NBT Bancorp Inc. | 2.15B | -0.96% | 205,638 | 664.79M |
| 303 | BUSE | First Busey Corporation | 2.15B | -0.72% | 513,649 | 666.84M |
| 304 | SLDE | Slide Insurance Holdings, Inc. | 2.14B | -2.71% | 1,851,530 | 1.16B |
| 305 | HTH | Hilltop Holdings Inc. | 2.11B | -1.52% | 189,930 | 1.27B |
| 306 | HCI | HCI Group, Inc. | 2.08B | -1.06% | 52,750 | 900.95M |
| 307 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.02B | -1.94% | 323,513 | 1.42B |
| 308 | BANR | Banner Corporation | 2.01B | -0.20% | 198,563 | 647.69M |
| 309 | MAAS | Maase Inc. | 2.01B | 2.22% | 3,849 | 486.19K |
| 310 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.00B | 0.50% | 184,632 | 606.79M |
| 311 | LU | Lufax Holding Ltd | 1.98B | -4.18% | 2,047,020 | 3.89B |
| 312 | EFSC | Enterprise Financial Services Corp | 1.98B | -0.77% | 136,684 | 673.72M |
| 313 | CASH | Pathward Financial, Inc. | 1.94B | -0.62% | 214,199 | 786.02M |
| 314 | MBIN | Merchants Bancorp | 1.93B | 0.36% | 170,501 | 563.69M |
| 315 | STC | Stewart Information Services Corporation | 1.92B | -3.52% | 114,310 | 2.93B |
| 316 | PAX | Patria Investments Limited | 1.91B | 1.01% | 1,351,628 | 381.70M |
| 317 | SYBT | Stock Yards Bancorp, Inc. | 1.88B | -1.55% | 121,607 | 390.56M |
| 318 | PICS | PicS N.V. | 1.88B | 1.47% | 458,697 | 1.70B |
| 319 | QFIN | Qfin Holdings, Inc. | 1.85B | -2.20% | 1,714,067 | 2.75B |
| 320 | CLBK | Columbia Financial, Inc. | 1.84B | -0.62% | 357,892 | 248.88M |
| 321 | STEL | Stellar Bancorp, Inc. | 1.82B | -1.24% | 272,877 | 413.25M |
| 322 | AAMI | Acadian Asset Management Inc. | 1.81B | -1.63% | 139,663 | 563.70M |
| 323 | BUR | Burford Capital Limited | 1.80B | -0.60% | 1,692,961 | 382.82M |
| 324 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.79B | -0.50% | 78,452 | 317.45M |
| 325 | NWBI | Northwest Bancshares, Inc. | 1.79B | -0.08% | 1,137,949 | 599.09M |
| 326 | NBHC | National Bank Holdings Corporation | 1.76B | -1.24% | 361,560 | 398.27M |
| 327 | TSLX | Sixth Street Specialty Lending, Inc. | 1.74B | -0.22% | 963,740 | 449.06M |
| 328 | KMPR | Kemper Corporation | 1.71B | -1.32% | 810,473 | 4.79B |
| 329 | HMN | Horace Mann Educators Corporation | 1.71B | -0.24% | 164,257 | 1.70B |
| 330 | FCF | First Commonwealth Financial Corporation | 1.70B | -1.47% | 892,281 | 485.53M |
| 331 | AGM | Federal Agricultural Mortgage Corporation | 1.70B | -2.54% | 71,258 | 372.34M |
| 332 | CHCO | City Holding Company | 1.69B | -0.47% | 110,913 | 315.57M |
| 333 | LC | LendingClub Corporation | 1.68B | 0.21% | 732,034 | 1.33B |
| 334 | AGM.A | Federal Agricultural Mortgage Corporation | 1.67B | 0.47% | 443 | 372.34M |
| 335 | OFG | OFG Bancorp | 1.66B | -0.74% | 194,914 | 623.93M |
| 336 | SRCE | 1st Source Corporation | 1.64B | -0.01% | 152,065 | 421.22M |
| 337 | FIHL | Fidelis Insurance Holdings Limited | 1.62B | -0.74% | 284,877 | 2.50B |
| 338 | EZPW | EZCORP, Inc. | 1.62B | -0.83% | 428,759 | 1.34B |
| 339 | GSHD | Goosehead Insurance, Inc. | 1.62B | -4.44% | 305,395 | 364.63M |
| 340 | WD | Walker & Dunlop, Inc. | 1.61B | -0.65% | 725,222 | 1.16B |
| 341 | AGBK | AGI Inc | 1.60B | -1.57% | 542,036 | 748.25M |
| 342 | PWP | Perella Weinberg Partners | 1.54B | -0.77% | 486,549 | 750.90M |
| 343 | LOB | Live Oak Bancshares, Inc. | 1.53B | -0.93% | 159,109 | 480.78M |
| 344 | TCBK | TriCo Bancshares | 1.51B | -0.80% | 220,848 | 405.78M |
| 345 | CET | Central Securities Corporation | 1.51B | -0.16% | 29,342 | 31.89M |
| 346 | BFC | Bank First Corporation | 1.50B | -1.76% | 106,884 | 172.63M |
| 347 | GABC | German American Bancorp, Inc. | 1.50B | -1.02% | 93,242 | 342.02M |
| 348 | SBET | Sharplink, Inc. | 1.49B | 2.71% | 4,117,270 | 28.06M |
| 349 | STBA | S&T Bancorp, Inc. | 1.46B | -1.14% | 282,464 | 394.70M |
| 350 | ECPG | Encore Capital Group, Inc. | 1.44B | -0.88% | 219,279 | 1.77B |
| 351 | LKFN | Lakeland Financial Corporation | 1.43B | 0.05% | 135,645 | 257.19M |
| 352 | GOLD | Gold.com, Inc. | 1.42B | -0.36% | 479,331 | 15.68B |
| 353 | XZO | Exzeo Group, Inc. | 1.41B | 1.18% | 100,966 | 221.28M |
| 354 | DCOM | Dime Community Bancshares, Inc. | 1.40B | -0.73% | 160,880 | 409.90M |
| 355 | BY | Byline Bancorp, Inc. | 1.40B | -1.07% | 90,813 | 409.98M |
| 356 | BTX | BlackRock Innovation and Growth Term Trust | 1.39B | 0.62% | 706,120 | - |
| 357 | BST | BlackRock Science and Technology Trust | 1.39B | 1.35% | 42,694 | - |
| 358 | QCRH | QCR Holdings, Inc. | 1.39B | -1.65% | 86,493 | 351.46M |
| 359 | HOPE | Hope Bancorp, Inc. | 1.38B | -1.19% | 697,192 | 456.35M |
| 360 | TFIN | Triumph Financial, Inc. | 1.36B | -2.51% | 148,829 | 435.85M |
| 361 | ASA | ASA Gold and Precious Metals Limited | 1.36B | -2.40% | 57,585 | 3.98M |
| 362 | FINV | FinVolution Group | 1.35B | -0.19% | 527,583 | 1.97B |
| 363 | TIGR | UP Fintech Holding Limited | 1.35B | -2.31% | 1,375,350 | 489.54M |
| 364 | RBCAA | Republic Bancorp, Inc. | 1.33B | -0.95% | 81,476 | 378.27M |
| 365 | CSWC | Capital Southwest Corporation | 1.32B | 0.14% | 721,529 | 226.75M |
| 366 | BITF | Bitfarms Ltd. | 1.30B | 3.70% | 37,528,994 | 276.41M |
| 367 | MSDL | Morgan Stanley Direct Lending Fund | 1.29B | 0.34% | 1,564,965 | - |
| 368 | PSEC | Prospect Capital Corporation | 1.28B | -0.37% | 2,555,072 | 671.29M |
| 369 | DSL | DoubleLine Income Solutions Fund | 1.28B | 0.27% | 456,734 | - |
| 370 | CNOB | ConnectOne Bancorp, Inc. | 1.28B | -1.05% | 295,324 | 334.71M |
| 371 | PRA | ProAssurance Corporation | 1.26B | -0.16% | 409,768 | 1.11B |
| 372 | WLTH | Wealthfront Corporation | 1.26B | -5.72% | 2,045,484 | 351.54M |
| 373 | OBK | Origin Bancorp, Inc. | 1.26B | -1.41% | 102,829 | 341.94M |
| 374 | TRIN | Trinity Capital Inc. | 1.23B | -0.60% | 1,101,693 | 279.52M |
| 375 | WABC | Westamerica Bancorporation | 1.22B | -0.32% | 163,181 | 258.40M |
| 376 | CCB | Coastal Financial Corporation | 1.20B | 1.31% | 173,477 | 349.04M |
| 377 | JCAP | Jefferson Capital, Inc. | 1.15B | -1.00% | 149,680 | 573.79M |
| 378 | AMAL | Amalgamated Financial Corp. | 1.12B | -1.02% | 92,527 | 312.40M |
| 379 | TRUP | Trupanion, Inc. | 1.12B | 2.11% | 400,291 | 1.44B |
| 380 | PEBO | Peoples Bancorp Inc. | 1.11B | -0.79% | 163,624 | 417.15M |
| 381 | TWFG | TWFG, Inc. | 1.09B | -3.53% | 241,443 | 248.51M |
| 382 | PFBC | Preferred Bank | 1.08B | -0.30% | 113,293 | 281.24M |
| 383 | TMP | Tompkins Financial Corporation | 1.07B | -1.17% | 50,982 | 435.07M |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.07B | -0.76% | 66,930 | 270.16M |
| 385 | FMBH | First Mid Bancshares, Inc. | 1.06B | -1.27% | 84,424 | 339.30M |
| 386 | SAFT | Safety Insurance Group, Inc. | 1.05B | -1.27% | 71,861 | 1.26B |
| 387 | TYG | Tortoise Energy Infrastructure Corporation | 1.04B | 3.38% | 160,377 | 24.89M |
| 388 | ABTC | American Bitcoin Corp. | 1.04B | -3.45% | 17,984,042 | 185.16M |
| 389 | HFWA | Heritage Financial Corporation | 1.04B | -0.36% | 273,640 | 244.17M |
| 390 | GSBD | Goldman Sachs BDC, Inc. | 1.03B | 0.11% | 1,404,252 | 365.57M |
| 391 | OSBC | Old Second Bancorp, Inc. | 1.03B | -0.76% | 426,401 | 311.34M |
| 392 | OCFC | OceanFirst Financial Corp. | 1.02B | -0.61% | 478,697 | 388.75M |
| 393 | GEMI | Gemini Space Station, Inc. | 1.02B | -6.80% | 2,480,209 | 162.53M |
| 394 | IGIC | International General Insurance Holdings Ltd. | 1.01B | -0.87% | 59,675 | 516.90M |
| 395 | OCSL | Oaktree Specialty Lending Corporation | 997.13M | - | 1,041,681 | 305.25M |
| 396 | ABX | Abacus Global Management, Inc. | 987.30M | -2.04% | 610,533 | 196.55M |
| 397 | KBDC | Kayne Anderson BDC, Inc. | 987.10M | -0.07% | 347,130 | - |
| 398 | FSUN | FirstSun Capital Bancorp | 979.55M | -3.01% | 91,830 | 394.67M |
| 399 | MCB | Metropolitan Bank Holding Corp. | 967.03M | -0.58% | 100,784 | 277.51M |
| 400 | ASIC | Ategrity Specialty Insurance Company Holdings | 960.37M | -1.53% | 77,860 | 424.34M |
| 401 | HBT | HBT Financial, Inc. | 957.64M | -1.07% | 92,637 | 233.92M |
| 402 | UVE | Universal Insurance Holdings, Inc. | 949.20M | -1.14% | 176,377 | 1.60B |
| 403 | MFIC | MidCap Financial Investment Corporation | 940.56M | - | 1,487,598 | 320.88M |
| 404 | UFCS | United Fire Group, Inc. | 937.68M | -0.76% | 64,518 | 1.39B |
| 405 | BHRB | Burke & Herbert Financial Services Corp. | 934.21M | -1.37% | 60,288 | 338.53M |
| 406 | NBN | Northeast Bank | 927.66M | 0.24% | 130,678 | 213.09M |
| 407 | UVSP | Univest Financial Corporation | 923.39M | -1.14% | 94,212 | 314.29M |
| 408 | EQBK | Equity Bancshares, Inc. | 917.36M | -1.62% | 106,591 | 201.10M |
| 409 | OPY | Oppenheimer Holdings Inc. | 908.72M | -0.22% | 24,919 | 1.55B |
| 410 | NBBK | NB Bancorp, Inc. | 889.73M | -1.60% | 273,191 | 209.01M |
| 411 | CFFN | Capitol Federal Financial, Inc. | 889.50M | -1.13% | 1,088,876 | 209.74M |
| 412 | SBSI | Southside Bancshares, Inc. | 886.42M | -1.55% | 82,190 | 233.99M |
| 413 | VRTS | Virtus Investment Partners, Inc. | 885.55M | 0.46% | 58,974 | 852.87M |
| 414 | MBWM | Mercantile Bank Corporation | 862.78M | -0.42% | 52,674 | 238.45M |
| 415 | BFST | Business First Bancshares, Inc. | 860.28M | -1.02% | 85,533 | 312.76M |
| 416 | BBDC | Barings BDC, Inc. | 852.31M | -0.37% | 758,288 | 279.21M |
| 417 | AMTB | Amerant Bancorp Inc. | 844.80M | -1.87% | 365,274 | 396.69M |
| 418 | ATLC | Atlanticus Holdings Corporation | 834.75M | -2.37% | 42,336 | 498.50M |
| 419 | SUPV | Grupo Supervielle S.A. | 829.78M | 2.21% | 734,335 | 396.68M |
| 420 | RPC | Ridgepost Capital, Inc | 823.48M | -1.83% | 1,076,782 | 297.35M |
| 421 | HBNC | Horizon Bancorp, Inc. | 815.65M | -1.05% | 255,607 | -79.17M |
| 422 | BCSF | Bain Capital Specialty Finance, Inc. | 813.45M | 0.64% | 630,409 | 273.24M |
| 423 | CPF | Central Pacific Financial Corp. | 812.66M | -1.13% | 152,956 | 276.99M |
| 424 | MCBS | MetroCity Bankshares, Inc. | 811.80M | -0.39% | 76,363 | 155.95M |
| 425 | NMFC | New Mountain Finance Corporation | 809.48M | 0.25% | 1,601,370 | 327.08M |
| 426 | PFLT | PennantPark Floating Rate Capital Ltd. | 807.63M | 0.49% | 983,542 | 264.51M |
| 427 | PRCH | Porch Group, Inc. | 805.68M | -0.78% | 817,294 | 482.41M |
| 428 | ESQ | Esquire Financial Holdings, Inc. | 802.75M | -1.02% | 38,466 | 136.89M |
| 429 | SLRC | SLR Investment Corp. | 794.86M | -1.02% | 302,855 | 218.54M |
| 430 | LIFE | Ethos Technologies Inc. | 788.86M | -1.41% | 384,655 | 387.61M |
| 431 | MPB | Mid Penn Bancorp, Inc. | 788.71M | -1.32% | 133,154 | 208.87M |
| 432 | CCNE | CNB Financial Corporation | 788.12M | -1.62% | 81,364 | 273.35M |
| 433 | FSBC | Five Star Bancorp | 786.86M | -1.52% | 135,427 | 148.74M |
| 434 | CGBD | Carlyle Secured Lending, Inc. | 782.39M | 1.10% | 540,793 | 255.57M |
| 435 | HRTG | Heritage Insurance Holdings, Inc. | 781.03M | 0.90% | 376,549 | 847.33M |
| 436 | TRST | TrustCo Bank Corp NY | 776.15M | -1.78% | 137,012 | 186.32M |
| 437 | NOAH | Noah Holdings Limited | 772.54M | -0.08% | 129,436 | 355.22M |
| 438 | EIG | Employers Holdings, Inc. | 771.68M | -0.45% | 140,841 | 858.70M |
| 439 | NAVI | Navient Corporation | 771.18M | -0.25% | 919,320 | 330.00M |
| 440 | CAC | Camden National Corporation | 768.58M | -0.94% | 67,043 | 233.49M |
| 441 | FCBC | First Community Bankshares, Inc. | 751.94M | -0.81% | 93,771 | 167.43M |
| 442 | HTBK | Heritage Commerce Corp | 748.36M | 0.08% | 446,408 | 195.65M |
| 443 | OPFI | OppFi Inc. | 747.90M | -5.87% | 1,383,267 | 341.82M |
| 444 | HAFC | Hanmi Financial Corporation | 747.21M | -1.41% | 223,052 | 255.73M |
| 445 | EGBN | Eagle Bancorp, Inc. | 742.69M | -1.81% | 305,416 | 4.47M |
| 446 | BOW | Bowhead Specialty Holdings Inc. | 732.38M | -2.66% | 234,124 | 551.59M |
| 447 | FMNB | Farmers National Banc Corp. | 732.07M | - | 510,187 | 181.51M |
| 448 | THFF | First Financial Corporation | 725.76M | -1.34% | 51,128 | 253.64M |
| 449 | PURR | Hyperliquid Strategies Inc. | 723.97M | 9.57% | 10,194,784 | - |
| 450 | CCBG | Capital City Bank Group, Inc. | 720.22M | -0.81% | 148,116 | 248.74M |
| 451 | HTB | HomeTrust Bancshares, Inc. | 719.25M | -0.40% | 57,789 | 206.04M |
| 452 | VEL | Velocity Financial, Inc. | 710.31M | 0.55% | 149,680 | 343.60M |
| 453 | VINP | Vinci Compass Investments Ltd. | 703.29M | -3.24% | 75,536 | 177.45M |
| 454 | DGICB | Donegal Group Inc. | 694.39M | -3.78% | 175 | 987.83M |
| 455 | TBLD | Thornburg Income Builder Opportunities Trust | 689.76M | 0.54% | 41,145 | - |
| 456 | ROOT | Root, Inc. | 689.54M | -0.09% | 182,695 | 1.52B |
| 457 | AXG | Solowin Holdings | 685.90M | - | 393,077 | 7.66M |
| 458 | FDUS | Fidus Investment Corporation | 682.80M | -0.94% | 268,992 | 155.87M |
| 459 | IBCP | Independent Bank Corporation | 680.65M | -2.28% | 122,763 | 219.52M |
| 460 | SMBC | Southern Missouri Bancorp, Inc. | 679.49M | -0.86% | 47,522 | 182.78M |
| 461 | GSBC | Great Southern Bancorp, Inc. | 668.09M | -1.10% | 53,761 | 229.24M |
| 462 | HIPO | Hippo Holdings Inc. | 667.71M | -1.27% | 67,018 | 468.60M |
| 463 | ORRF | Orrstown Financial Services, Inc. | 667.54M | -2.67% | 137,953 | 252.08M |
| 464 | SPFI | South Plains Financial, Inc. | 663.95M | -0.38% | 105,821 | 206.69M |
| 465 | PRAA | PRA Group, Inc. | 661.01M | -6.17% | 405,149 | 1.20B |
| 466 | NCDL | Nuveen Churchill Direct Lending Corp. | 657.34M | -0.45% | 178,771 | - |
| 467 | DMII | Drugs Made In America Acquisition II Corp. | 652.47M | -0.15% | 19,565 | - |
| 468 | SMBK | SmartFinancial, Inc. | 648.31M | -0.70% | 24,147 | 192.71M |
| 469 | WRLD | World Acceptance Corporation | 642.69M | -3.11% | 243,450 | 573.38M |
| 470 | WDH | Waterdrop Inc. | 640.14M | 0.57% | 127,800 | 456.98M |
| 471 | GDOT | Green Dot Corporation | 633.48M | -0.17% | 386,013 | 2.01B |
| 472 | BETR | Better Home & Finance Holding Company | 626.77M | 4.47% | 330,766 | 145.55M |
| 473 | TCBX | Third Coast Bancshares, Inc. | 621.35M | -1.67% | 45,255 | 201.28M |
| 474 | WASH | Washington Trust Bancorp, Inc. | 618.23M | -1.31% | 155,283 | 219.85M |
| 475 | AMSF | AMERISAFE, Inc. | 617.95M | -0.27% | 128,859 | 317.30M |
| 476 | NPB | Northpointe Bancshares, Inc. | 617.79M | -2.08% | 189,173 | 239.62M |
| 477 | ASST | Strive Asset Management, LLC | 616.36M | 2.78% | 3,234,060 | 5.51M |
| 478 | DGICA | Donegal Group Inc. | 611.55M | -1.48% | 117,506 | 987.83M |
| 479 | TIPT | Tiptree Inc. | 611.34M | -2.18% | 444,276 | -1.03M |
| 480 | HIFS | Hingham Institution for Savings | 605.26M | -0.86% | 45,204 | 102.78M |
| 481 | ALRS | Alerus Financial Corporation | 601.50M | -0.71% | 84,713 | 223.82M |
| 482 | FISI | Financial Institutions, Inc. | 596.49M | -1.24% | 133,541 | 233.32M |
| 483 | ALTI | AlTi Global, Inc. | 593.95M | -4.03% | 123,619 | 226.72M |
| 484 | BCSS | Bain Capital GSS Investment Corp. | 592.76M | 0.30% | 112,830 | - |
| 485 | LDI | loanDepot, Inc. | 592.17M | -6.91% | 5,394,919 | 1.23B |
| 486 | SHBI | Shore Bancshares, Inc. | 592.17M | -1.45% | 169,451 | 216.69M |
| 487 | CEPF | Cantor Equity Partners IV, Inc. | 590.93M | -0.29% | 114 | - |
| 488 | EVAC | EQV Ventures Acquisition Corp. II | 587.99M | - | 1,062 | - |
| 489 | MSIF | MSC Income Fund, Inc. | 587.76M | 2.00% | 225,819 | 139.15M |
| 490 | PGC | Peapack-Gladstone Financial Corporation | 586.84M | -1.58% | 146,534 | 259.48M |
| 491 | RRBI | Red River Bancshares, Inc. | 573.09M | -0.95% | 36,324 | 119.36M |
| 492 | BCAL | California BanCorp | 565.37M | -1.41% | 135,445 | 188.60M |
| 493 | CCXI | Churchill Capital Corp XI | 565.36M | -0.10% | 544 | - |
| 494 | TREE | LendingTree, Inc. | 561.58M | 0.02% | 326,860 | 1.12B |
| 495 | AEXA | American Exceptionalism Acquisition Corp. A | 555.94M | 1.26% | 64,250 | - |
| 496 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 547.94M | 0.92% | 226,815 | 146.91M |
| 497 | GAIN | Gladstone Investment Corporation | 543.57M | 0.37% | 210,254 | 101.43M |
| 498 | AROW | Arrow Financial Corporation | 538.11M | -1.66% | 78,445 | 158.32M |
| 499 | HIVE | HIVE Digital Technologies Ltd. | 536.33M | 2.90% | 9,754,770 | 257.14M |
| 500 | ACIC | American Coastal Insurance Corporation | 535.60M | -3.80% | 237,443 | 335.44M |
| 501 | BTBT | Bit Digital, Inc. | 527.38M | -1.81% | 18,497,722 | 105.70M |
| 502 | ECC | Eagle Point Credit Company Inc. | 523.29M | -5.02% | 2,779,972 | 203.98M |
| 503 | BHB | Bar Harbor Bankshares | 519.43M | -0.48% | 391,273 | 163.41M |
| 504 | PFIS | Peoples Financial Services Corp. | 517.72M | -1.93% | 16,805 | 187.59M |
| 505 | FFIC | Flushing Financial Corporation | 514.01M | -0.65% | 215,477 | 226.14M |
| 506 | GLRE | Greenlight Capital Re, Ltd. | 505.68M | -0.53% | 134,157 | 721.31M |
| 507 | NWAX | New America Acquisition I Corp. | 501.98M | - | 13,292 | - |
| 508 | UNTY | Unity Bancorp, Inc. | 501.02M | -0.75% | 34,114 | 127.87M |
| 509 | NRIM | Northrim BanCorp, Inc. | 496.77M | -0.88% | 133,269 | 208.90M |
| 510 | ACNB | ACNB Corporation | 486.15M | -1.22% | 38,206 | 146.68M |
| 511 | MLAA | Mountain Lake Acquisition Corp. II | 485.93M | - | 542,686 | - |
| 512 | CRD.A | Crawford & Company | 479.46M | -2.55% | 48,502 | 1.27B |
| 513 | BWB | Bridgewater Bancshares, Inc. | 479.42M | -1.99% | 41,490 | 137.30M |
| 514 | CBNK | Capital Bancorp, Inc. | 474.81M | -1.24% | 18,597 | 230.03M |
| 515 | KRSP | Rice Acquisition Corporation 3 | 474.75M | -0.29% | 277 | - |
| 516 | CCAP | Crescent Capital BDC, Inc. | 473.35M | -0.93% | 115,962 | 167.29M |
| 517 | CRD.B | Crawford & Company | 470.18M | -2.72% | 11,885 | 1.27B |
| 518 | DHIL | Diamond Hill Investment Group, Inc. | 468.54M | 0.45% | 20,895 | 147.10M |
| 519 | CRAN | Crane Harbor Acquisition Corp. II | 467.12M | -0.30% | 16 | - |
| 520 | VBNK | VersaBank | 465.43M | 0.21% | 30,341 | 95.28M |
| 521 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 465.33M | -0.53% | 248 | - |
| 522 | GTEN | Gores Holdings X, Inc. | 462.47M | -0.19% | 1,026 | - |
| 523 | FFWM | First Foundation Inc. | 461.67M | -2.79% | 508,692 | 170.47M |
| 524 | KRNY | Kearny Financial Corp. | 461.56M | -1.87% | 292,472 | 163.14M |
| 525 | CIVB | Civista Bancshares, Inc. | 459.08M | -1.16% | 54,685 | 169.17M |
| 526 | APXT | Apex Treasury Corporation | 457.76M | -0.10% | 50,324 | - |
| 527 | HTT | High Templar Tech Limited | 455.75M | 1.10% | 88,262 | 5.86M |
| 528 | HBCP | Home Bancorp, Inc. | 455.37M | -1.44% | 50,699 | 148.66M |
| 529 | LX | LexinFintech Holdings Ltd. | 447.58M | -1.12% | 1,023,914 | 1.93B |
| 530 | CARE | Carter Bankshares, Inc. | 445.51M | -1.62% | 131,967 | 157.06M |
| 531 | FBIZ | First Business Financial Services, Inc. | 437.08M | -0.38% | 30,845 | 159.97M |
| 532 | MSBI | Midland States Bancorp, Inc. | 434.69M | -1.29% | 118,064 | 265.14M |
| 533 | MBVI | M3-Brigade Acquisition Vi Corp. | 433.84M | - | 108 | - |
| 534 | KBON | Karbon Capital Partners Corp. | 433.19M | -0.10% | 9,080 | - |
| 535 | CWBC | Community West Bancshares | 432.50M | -1.14% | 82,418 | 142.91M |
| 536 | IACO | Idea Acquisition Corp. | 432.47M | 0.05% | 38,782 | - |
| 537 | SFST | Southern First Bancshares, Inc. | 431.23M | -1.62% | 79,895 | 115.14M |
| 538 | BSRR | Sierra Bancorp | 430.35M | -2.28% | 27,083 | 149.18M |
| 539 | DBCA | D. Boral Acquisition I Corp. | 425.79M | -0.60% | 200 | - |
| 540 | GBLI | Global Indemnity Group, LLC | 424.21M | 1.06% | 3,443 | 450.10M |
| 541 | IEAG | Infinite Eagle Acquisition Corp. | 420.00M | - | 7,278 | - |
| 542 | ITIC | Investors Title Company | 419.51M | 0.18% | 18,532 | 272.76M |
| 543 | BCAR | D. Boral ARC Acquisition I Corp. | 416.12M | -0.10% | 77,435 | - |
| 544 | COFS | ChoiceOne Financial Services, Inc. | 415.38M | -1.25% | 72,618 | 146.92M |
| 545 | MESH | Meshflow Acquisition Corp. | 414.96M | - | 285 | - |
| 546 | OBT | Orange County Bancorp, Inc. | 414.76M | -1.41% | 30,629 | 119.46M |
| 547 | CBAN | Colony Bankcorp, Inc. | 412.49M | -1.52% | 100,898 | 127.68M |
| 548 | KFII | K&F Growth Acquisition Corp. II | 408.66M | 0.10% | 311 | - |
| 549 | GLAD | Gladstone Capital Corporation | 406.45M | -0.50% | 152,172 | 91.67M |
| 550 | CION | CION Investment Corporation | 396.83M | 0.79% | 673,896 | 244.92M |
| 551 | NPAC | New Providence Acquisition Corp. III | 395.81M | - | - | - |
| 552 | CLBR | Colombier Acquisition Corp. III | 394.52M | - | 1,688 | - |
| 553 | WTBA | West Bancorporation, Inc. | 392.86M | -2.85% | 22,437 | 95.25M |
| 554 | GBFH | GBank Financial Holdings Inc. | 392.57M | -3.19% | 83,642 | 72.17M |
| 555 | CZNC | Citizens & Northern Corporation | 391.16M | -2.11% | 40,882 | 116.63M |
| 556 | CCIX | Churchill Capital Corp IX | 389.72M | -0.19% | 21,644 | - |
| 557 | BRBI | BRBI BR Partners S.A. | 389.27M | -1.27% | 281 | -2.10B |
| 558 | GIX | GigCapital9 Corp. | 388.33M | - | - | - |
| 559 | GPAT | GP-Act III Acquisition Corp. | 387.05M | -0.14% | 9 | - |
| 560 | ALF | Centurion Acquisition Corp. | 386.08M | 0.12% | 37 | - |
| 561 | ZKP | Lafayette Digital Acquisition Corp. I | 385.85M | -0.10% | 64,011 | - |
| 562 | VACH | Voyager Acquisition Corp. | 385.51M | 14.68% | 190,941 | - |
| 563 | MBAV | M3-Brigade Acquisition V Corp. | 385.06M | 0.14% | 21,830 | - |
| 564 | MEVO | M Evo Global Acquisition Corp II | 384.93M | -0.10% | 17,788 | - |
| 565 | RDAG | Republic Digital Acquisition Company | 384.00M | 0.39% | 16,784 | - |
| 566 | BMRC | Bank of Marin Bancorp | 383.47M | -0.41% | 76,837 | 33.02M |
| 567 | TACO | Berto Acquisition Corp. | 383.44M | -0.20% | 11,259 | - |
| 568 | AVBC | Avidia Bancorp, Inc. | 382.85M | -0.16% | 98,281 | 82.12M |
| 569 | WENN | Wen Acquisition Corp | 381.57M | 0.10% | 11,637 | - |
| 570 | GCBC | Greene County Bancorp, Inc. | 378.00M | -0.22% | 7,052 | 81.99M |
| 571 | FRBA | First Bank | 376.72M | -2.75% | 77,159 | 135.31M |
| 572 | STEX | Streamex Corp. | 374.89M | 5.00% | 1,361,100 | 13.00K |
| 573 | BSVN | Bank7 Corp. | 374.82M | -0.48% | 3,351 | 95.68M |
| 574 | AII | American Integrity Insurance Group, Inc. | 372.20M | -2.01% | 172,318 | 276.49M |
| 575 | ISTR | Investar Holding Corporation | 372.19M | -1.99% | 74,784 | 93.63M |
| 576 | PDLB | Ponce Financial Group, Inc. | 370.72M | -0.06% | 60,651 | 105.44M |
| 577 | SAR | Saratoga Investment Corp. | 369.00M | -0.39% | 98,621 | 125.88M |
| 578 | HACQ | HCM IV Acquisition Corp. | 364.68M | - | 2,593 | - |
| 579 | GIW | GigCapital8 Corp. | 364.36M | - | 8,220 | - |
| 580 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 363.57M | - | 24 | - |
| 581 | MZYX | MOZAYYX Acquisition Corp. | 363.42M | - | 12,890 | - |
| 582 | BWFG | Bankwell Financial Group, Inc. | 363.01M | -0.38% | 51,373 | 107.28M |
| 583 | OIM | Oneim Acquisition Corp. | 362.10M | 0.20% | 10,065 | - |
| 584 | FCRS | FutureCrest Acquisition Corp. | 360.81M | - | 31,146 | - |
| 585 | CAEP | Cantor Equity Partners III, Inc. | 359.22M | -0.10% | 28,515 | - |
| 586 | SDHI | Siddhi Acquisition Corp. | 358.48M | -0.10% | 26,005 | - |
| 587 | CCII | Cohen Circle Acquisition Corp. II | 356.65M | - | - | - |
| 588 | RBB | RBB Bancorp | 356.52M | -1.18% | 53,622 | 113.60M |
| 589 | TACH | Titan Acquisition Corp | 356.04M | - | - | - |
| 590 | GIG | GigCapital7 Corp. | 354.33M | - | 42,514 | - |
| 591 | CGCT | Cartesian Growth Corporation III | 354.32M | 0.10% | 8,017 | - |
| 592 | TROO | TROOPS, Inc. | 351.84M | 4.12% | 187,635 | 15.08M |
| 593 | DMAA | Drugs Made In America Acquisition Corp. | 351.59M | 0.19% | 54 | - |
| 594 | PSBD | Palmer Square Capital BDC Inc. | 351.28M | 0.56% | 36,157 | - |
| 595 | KCHV | Kochav Defense Acquisition Corp. | 351.14M | - | 124 | - |
| 596 | IPCX | Inflection Point Acquisition Corp. III | 350.94M | - | 23,216 | - |
| 597 | BRBS | Blue Ridge Bankshares, Inc. | 348.57M | -0.75% | 149,363 | 95.70M |
| 598 | SOUL | Soulpower Acquisition Corporation | 347.68M | -0.10% | 43,493 | - |
| 599 | VALU | Value Line, Inc. | 347.05M | 2.67% | 313 | 34.52M |
| 600 | OYSE | Oyster Enterprises II Acquisition Corp | 346.94M | - | - | - |
| 601 | BLZR | Trailblazer Acquisition Corp. | 346.50M | 0.50% | 17 | - |
| 602 | NEWT | NewtekOne, Inc. | 345.40M | -1.24% | 212,255 | 383.33M |
| 603 | CD | Chaince Digital Holdings Inc. | 345.18M | 4.44% | 100,491 | 956.83K |
| 604 | CBK | Commercial Bancgroup, Inc. | 344.92M | - | 23,227 | 90.21M |
| 605 | TLNC | Talon Capital Corp. | 344.15M | 0.18% | 11 | - |
| 606 | FMAO | Farmers & Merchants Bancorp, Inc. | 342.85M | -1.29% | 27,973 | 119.38M |
| 607 | CEPT | Cantor Equity Partners II, Inc. | 342.80M | -0.27% | 77,422 | - |
| 608 | SORN | Soren Acquisition Corp. | 341.78M | - | - | - |
| 609 | HCIC | Hennessy Capital Investment Corp. VIII | 341.76M | - | - | - |
| 610 | DSAC | Daedalus Special Acquisition Corp. | 341.38M | -0.10% | 2,054 | - |
| 611 | HCMA | HCM III Acquisition Corp. | 341.04M | 0.10% | 311 | - |
| 612 | PLBC | Plumas Bancorp | 340.50M | -1.94% | 38,022 | 91.45M |
| 613 | SBXE | SilverBox Corp V | 336.60M | - | - | - |
| 614 | FUFU | BitFuFu Inc. | 336.47M | -19.61% | 408,676 | 473.27M |
| 615 | PBFS | Pioneer Bancorp, Inc. | 336.31M | - | 9,097 | 92.59M |
| 616 | BDCI | BTC Development Corp. | 336.30M | - | 8,780 | - |
| 617 | HYAC | Haymaker Acquisition Corp. 4 | 334.64M | - | 38,496 | - |
| 618 | BLUW | Blue Water Acquisition Corp. III | 333.90M | -0.34% | 1 | - |
| 619 | ONIT | Onity Group Inc. | 331.49M | -0.87% | 61,554 | 1.07B |
| 620 | USCB | USCB Financial Holdings, Inc. | 331.20M | -0.11% | 24,270 | 87.93M |
| 621 | BEAG | Bold Eagle Acquisition Corp. | 331.03M | -0.47% | 11,320 | - |
| 622 | ARTC | Art Technology Acquisition Corp. | 330.59M | 0.10% | 69,982 | - |
| 623 | CUB | Lionheart Holdings | 329.05M | - | 25 | - |
| 624 | SIMA | SIM Acquisition Corp. I | 329.05M | - | 57 | - |
| 625 | ISBA | Isabella Bank Corporation | 328.77M | -2.16% | 6,702 | 75.04M |
| 626 | CNCK | Coincheck Group N.V. | 326.90M | -0.62% | 16,934 | 3.03B |
| 627 | XRPN | Armada Acquisition Corp. II | 325.85M | -0.05% | 44,553 | - |
| 628 | MLAC | Mountain Lake Acquisition Corp. | 325.73M | 0.10% | 166,097 | - |
| 629 | NECB | Northeast Community Bancorp, Inc. | 324.59M | 0.26% | 66,793 | 104.93M |
| 630 | RTAC | Renatus Tactical Acquisition Corp I | 323.14M | 0.10% | 71,664 | - |
| 631 | ATII | Archimedes Tech SPAC Partners II Co. | 322.53M | 0.58% | 399 | - |
| 632 | PCAP | ProCap Acquisition Corp | 322.50M | 0.10% | 6,179 | - |
| 633 | MVBF | MVB Financial Corp. | 321.74M | -0.82% | 25,241 | 158.94M |
| 634 | FERA | Fifth Era Acquisition Corp I | 321.73M | 0.10% | 142,701 | - |
| 635 | SZZL | Sizzle Acquisition Corp. II | 321.73M | - | 25 | - |
| 636 | CEPV | Cantor Equity Partners V, Inc. | 321.40M | - | 40,431 | - |
| 637 | PACH | Pioneer Acquisition I Corp | 320.68M | -0.49% | 2 | - |
| 638 | DRDB | Roman DBDR Acquisition Corp. II | 320.47M | - | 733,061 | - |
| 639 | OBA | Oxley Bridge Acquisition Limited | 320.05M | - | 15,017 | - |
| 640 | EVOX | Evolution Global Acquisition Corp | 320.00M | - | - | - |
| 641 | CRAQ | Cal Redwood Acquisition Corp. | 319.84M | - | - | - |
| 642 | PMTR | Perimeter Acquisition Corp. I | 318.12M | - | 15,263 | - |
| 643 | TCPC | BlackRock TCP Capital Corp. | 317.93M | 0.27% | 1,548,729 | 201.79M |
| 644 | ACAA | Averin Capital Acquisition Corp. | 317.33M | 0.10% | 10,592 | - |
| 645 | YRD | Yiren Digital Ltd. | 317.11M | -1.34% | 9,976 | 872.82M |
| 646 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 316.53M | 0.10% | 9,185 | - |
| 647 | PKBK | Parke Bancorp, Inc. | 316.44M | -1.16% | 46,192 | 77.38M |
| 648 | FVAV | Fortress Value Acquisition Corp. V | 315.76M | -0.10% | 103,430 | - |
| 649 | FRST | Primis Financial Corp. | 315.45M | -1.23% | 51,679 | 211.30M |
| 650 | ALDF | Aldel Financial II Inc. | 314.51M | - | 20,100 | - |
| 651 | POLE | Andretti Acquisition Corp. II | 313.40M | - | 8,873 | - |
| 652 | RNGT | Range Capital Acquisition Corp II | 313.27M | 0.30% | 129 | - |
| 653 | BCML | BayCom Corp | 313.07M | 0.70% | 32,962 | 96.47M |
| 654 | SVAC | Spring Valley Acquisition Corp. III | 312.80M | - | 20,418 | - |
| 655 | LNKB | LINKBANCORP, Inc. | 312.77M | -1.42% | 66,246 | 118.04M |
| 656 | VCIC | Vine Hill Capital Investment Corp. | 312.69M | 0.19% | 34,882 | - |
| 657 | MBI | MBIA Inc. | 312.66M | -0.96% | 258,065 | 97.00M |
| 658 | SAC | Safeguard Acquisition Corp. | 312.41M | -0.20% | 973 | - |
| 659 | AEAQ | Activate Energy Acquisition Corp. | 312.20M | 1.01% | 1 | - |
| 660 | VACI | Viking Acquisition Corp. I | 312.01M | 0.40% | 158 | - |
| 661 | TVA | Texas Ventures Acquisition III Corp | 312.00M | 0.29% | 37,765 | - |
| 662 | RAC | Rithm Acquisition Corp. | 311.75M | -0.10% | 19,485 | - |
| 663 | PNNT | PennantPark Investment Corporation | 311.46M | -2.25% | 786,996 | 115.42M |
| 664 | JACS | Jackson Acquisition Company II | 311.29M | 0.19% | 223 | - |
| 665 | CAQ | Cambridge Acquisition Corp. | 311.22M | 0.91% | - | - |
| 666 | WSBF | Waterstone Financial, Inc. | 310.57M | 0.28% | 44,077 | 143.32M |
| 667 | LPAA | Launch One Acquisition Corp. | 308.20M | 0.56% | - | - |
| 668 | CHAC | Crane Harbor Acquisition Corp. | 308.13M | - | 377,780 | - |
| 669 | AACI | Armada Acquisition Corp. III | 307.80M | - | 908 | - |
| 670 | FNLC | The First Bancorp, Inc. | 307.57M | -1.48% | 11,900 | 92.87M |
| 671 | GRAF | Graf Global Corp. | 307.05M | -0.37% | 5,067 | - |
| 672 | PCB | PCB Bancorp | 304.71M | -0.28% | 11,676 | 111.69M |
| 673 | LWAC | LightWave Acquisition Corp. | 303.76M | - | - | - |
| 674 | VHCP | Vine Hill Capital Investment Corp. II | 303.60M | - | 50,000 | - |
| 675 | LPBB | Launch Two Acquisition Corp. | 303.31M | - | - | - |
| 676 | ITHA | ITHAX Acquisition Corp III | 302.99M | -0.10% | 54 | - |
| 677 | TSBK | Timberland Bancorp, Inc. | 302.21M | -0.70% | 19,674 | 83.73M |
| 678 | AVBH | Avidbank Holdings, Inc. | 301.34M | -1.84% | 92,422 | 25.81M |
| 679 | RM | Regional Management Corp. | 300.89M | -0.99% | 37,092 | 624.52M |
| 680 | CMII | Columbus Circle Capital Corp II | 298.77M | 0.50% | 393 | - |
| 681 | HVMC | Highview Merger Corp. | 298.22M | - | 126 | - |
| 682 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.02M | 0.10% | 5,425 | - |
| 683 | JENA | Jena Acquisition Corporation II | 297.86M | - | 7,360 | - |
| 684 | TMTS | Spartacus Acquisition Corp. II | 297.56M | -0.10% | 3,266 | - |
| 685 | LOKV | Live Oak Acquisition Corp. V | 297.28M | 0.10% | 20,356 | - |
| 686 | OTGA | OTG Acquisition Corp. I | 296.73M | 0.10% | 156,007 | - |
| 687 | GSRF | GSR IV Acquisition Corp. | 295.08M | 0.07% | 3,681 | - |
| 688 | SVAQ | Silicon Valley Acquisition Corp. | 294.93M | 0.05% | - | - |
| 689 | JRVR | James River Group Holdings, Inc. | 294.66M | 0.31% | 222,148 | 687.61M |
| 690 | PTOR | Praetorian Acquisition Corp. | 291.87M | - | 29 | - |
| 691 | IRHO | Iron Horse Acquisitions Corp. II | 289.10M | -0.10% | 4,100 | - |
| 692 | CZFS | Citizens Financial Services, Inc. | 288.67M | -1.25% | 6,612 | 109.97M |
| 693 | UCFI | CN Healthy Food Tech Group Corp. | 287.81M | - | - | 25.98M |
| 694 | COSO | CoastalSouth Bancshares, Inc. | 287.53M | -1.28% | 57,893 | 78.77M |
| 695 | NHIC | NewHold Investment Corp III | 287.45M | 0.29% | 2 | - |
| 696 | KCAC | Kensington Capital Acquisition Corp. VI | 286.86M | 0.30% | 37,616 | - |
| 697 | FSBW | FS Bancorp, Inc. | 286.33M | -1.07% | 8,764 | 143.14M |
| 698 | AACB | Artius II Acquisition Inc. | 285.88M | - | 8 | - |
| 699 | LPCV | Launchpad Cadenza Acquisition Corp I | 285.78M | 0.10% | 2,203 | - |
| 700 | ADAC | American Drive Acquisition Company | 285.20M | - | 178 | - |
| 701 | BACC | Blue Acquisition Corp. | 284.38M | -0.10% | 78,442 | - |
| 702 | ARCI | Archimedes Tech SPAC Partners III Co. | 283.47M | -0.10% | 301 | - |
| 703 | GPAC | General Purpose Acquisition Corp. | 283.14M | -0.05% | 6,098 | - |
| 704 | LEGT | Legato Merger Corp. III | 283.02M | 0.23% | 31,497 | - |
| 705 | XSLL | Xsolla SPAC 1 | 282.33M | 0.10% | 186 | - |
| 706 | JMSB | John Marshall Bancorp, Inc. | 280.94M | 1.53% | 23,698 | 60.95M |
| 707 | BACQ | Inflection Point Acquisition Corp. IV | 280.19M | 3.62% | 123,931 | - |
| 708 | BBCQ | Bleichroeder Acquisition Corp. II | 278.39M | -0.20% | 87,402 | - |
| 709 | TVAI | Thayer Ventures Acquisition Corporation II | 277.13M | - | - | - |
| 710 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | -0.20% | 108 | - |
| 711 | APAD | A Paradise Acquisition Corp. | 277.03M | - | 22,774 | - |
| 712 | SAAQ | Space Asset Acquisition Corp. | 276.96M | 0.23% | 28,838 | - |
| 713 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.94M | - | 126 | - |
| 714 | SCM | Stellus Capital Investment Corporation | 274.13M | -1.15% | 264,291 | 102.54M |
| 715 | XCBE | X3 Acquisition Corp. Ltd. | 273.35M | -0.10% | 170 | - |
| 716 | SBXD | SilverBox Corp IV | 271.60M | -0.09% | 2,538 | - |
| 717 | AACO | Abony Acquisition Corp. I | 271.38M | - | 192,762 | - |
| 718 | ILLU | Illumination Acquisition Corp I | 270.14M | - | 330,726 | - |
| 719 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 18,748 | - |
| 720 | BLFY | Blue Foundry Bancorp | 267.82M | -0.23% | 201,945 | 44.73M |
| 721 | NODK | NI Holdings, Inc. | 267.28M | 2.88% | 19,861 | 285.05M |
| 722 | CEPO | Cantor Equity Partners I, Inc. | 267.24M | - | 4,168 | - |
| 723 | DNMX | Dynamix Corporation III | 266.45M | 0.10% | 81 | - |
| 724 | RWAY | Runway Growth Finance Corp. | 264.86M | -0.81% | 528,005 | 141.07M |
| 725 | NWFL | Norwood Financial Corp. | 264.29M | -1.33% | 13,271 | 86.17M |
| 726 | INV | Innventure, Inc. | 264.05M | 6.89% | 1,010,008 | 1.69M |
| 727 | OVLY | Oak Valley Bancorp | 263.76M | -1.99% | 12,997 | 80.92M |
| 728 | SVIV | Spring Valley Acquisition Corp. IV | 263.73M | 0.10% | 8,571 | - |
| 729 | FVCB | FVCBankcorp, Inc. | 263.39M | -2.13% | 47,813 | 65.82M |
| 730 | OACC | Oaktree Acquisition Corp. III Life Sciences | 263.04M | - | 24 | - |
| 731 | MUZE | Muzero Acquisition Corp | 263.00M | - | - | - |
| 732 | SSSS | SuRo Capital Corp. | 260.63M | 6.10% | 406,566 | 1.69M |
| 733 | DEFT | DeFi Technologies Inc. | 258.69M | -1.54% | 1,824,797 | 68.39M |
| 734 | CIA | Citizens, Inc. | 257.02M | -2.67% | 55,412 | 247.02M |
| 735 | FACT | FACT II Acquisition Corp | 255.38M | 0.10% | 19,091 | - |
| 736 | PLMK | Plum Acquisition Corp. IV | 255.04M | -0.09% | 30,443 | - |
| 737 | CHMG | Chemung Financial Corporation | 254.10M | -0.75% | 3,537 | 90.67M |
| 738 | VNME | Vendome Acquisition Corporation I | 253.75M | 0.69% | - | - |
| 739 | HCAC | Hall Chadwick Acquisition Corp. | 253.48M | -0.10% | 28 | - |
| 740 | NTWO | Newbury Street II Acquisition Corp | 253.46M | - | - | - |
| 741 | TRGS | TRG Latin America Acquisitions Corp. | 251.24M | - | 605 | - |
| 742 | WNEB | Western New England Bancorp, Inc. | 251.10M | -0.63% | 46,489 | 82.28M |
| 743 | SCII | SC II Acquisition Corp. | 248.73M | - | 525 | - |
| 744 | FDBC | Fidelity D & D Bancorp, Inc. | 247.94M | -1.69% | 5,719 | 91.96M |
| 745 | MKLY | McKinley Acquisition Corporation | 243.93M | - | - | - |
| 746 | COPL | Copley Acquisition Corp | 243.45M | -0.49% | 114 | - |
| 747 | RAAQ | Real Asset Acquisition Corp. | 243.34M | 0.67% | 160,694 | - |
| 748 | GTER.A | Globa Terra Acquisition Corporation | 241.54M | 0.20% | 33,462 | - |
| 749 | GTER | Globa Terra Acquisition Corporation | 241.07M | - | - | - |
| 750 | MKTW | MarketWise, Inc. | 239.47M | -0.33% | 19,947 | 328.12M |
| 751 | FXNC | First National Corporation | 238.81M | -0.94% | 50,045 | 86.99M |
| 752 | MCGA | Yorkville Acquisition Corp. | 238.64M | - | 5,071 | - |
| 753 | SOCA | Solarius Capital Acquisition Corp. | 237.78M | 1.30% | 1 | - |
| 754 | NKSH | National Bankshares, Inc. | 236.91M | -0.13% | 9,591 | 55.58M |
| 755 | RILY | BRC Group Holdings, Inc. | 236.82M | 0.52% | 916,570 | 850.34M |
| 756 | LCNB | LCNB Corp. | 236.46M | -0.66% | 17,265 | 90.06M |
| 757 | ATLO | Ames National Corporation | 236.18M | -0.93% | 26,921 | 65.80M |
| 758 | MYFW | First Western Financial, Inc. | 236.08M | -0.94% | 31,614 | 96.91M |
| 759 | AIFU | AIFU Inc. | 235.91M | 2.14% | 2,444 | 168.24M |
| 760 | LEGO | Legato Merger Corp. IV | 235.62M | 0.30% | 232 | - |
| 761 | DAAQ | Digital Asset Acquisition Corp. | 235.18M | 0.05% | 10,780 | - |
| 762 | OSG | Octave Specialty Group, Inc. | 234.65M | -5.26% | 530,663 | 251.22M |
| 763 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | - | - |
| 764 | FUNC | First United Corporation | 233.72M | 0.11% | 11,226 | 85.94M |
| 765 | CFFI | C&F Financial Corporation | 233.64M | 0.35% | 3,578 | 129.29M |
| 766 | BRR | ProCap Financial, Inc. | 233.58M | -1.41% | 415,543 | 85.00K |
| 767 | CBNA | Chain Bridge Bancorp, Inc. | 233.01M | 1.46% | 4,844 | 55.48M |
| 768 | MACI | Melar Acquisition Corp. I | 232.22M | 0.09% | 15,113 | - |
| 769 | ETHM | Dynamix Corporation | 230.85M | 0.10% | 61,849 | - |
| 770 | SSAC | SPACSphere Acquisition Corp. | 229.95M | - | 42 | - |
| 771 | FGII | FG Imperii Acquisition Corp. | 229.93M | 0.05% | 11,222 | - |
| 772 | IGAC | Invest Green Acquisition Corporation | 229.58M | -0.10% | 3,341 | - |
| 773 | LATA | Galata Acquisition Corp. II | 229.08M | -0.30% | 10 | - |
| 774 | DYOR | Insight Digital Partners II | 228.85M | 0.20% | 34,615 | - |
| 775 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.09% | 109 | - |
| 776 | LIEN | Chicago Atlantic BDC, Inc. | 227.75M | -0.20% | 56,017 | 52.72M |
| 777 | BLRK | Bluerock Acquisition Corp. | 227.24M | -0.10% | 1,720 | - |
| 778 | EIC | Eagle Point Income Company Inc. | 227.07M | -0.21% | 174,346 | 60.09M |
| 779 | BIII | Black Spade Acquisition III Co | 227.01M | - | 48 | - |
| 780 | BPRN | Princeton Bancorp, Inc. | 225.88M | -0.01% | 7,758 | 77.63M |
| 781 | SVCC | Stellar V Capital Corp. | 225.88M | - | 1 | - |
| 782 | HWBK | Hawthorn Bancshares, Inc. | 225.62M | 0.12% | 2,976 | 79.95M |
| 783 | TWLV | Twelve Seas Investment Company III | 223.78M | -0.40% | - | - |
| 784 | CANG | Cango Inc. | 222.84M | 0.71% | 610,787 | 621.63M |
| 785 | HLXC | Helix Acquisition Corp. III | 220.13M | -0.39% | 1,315 | - |
| 786 | IRAB | Iris Acquisition Corp II | 219.31M | - | 2,114 | - |
| 787 | MRBK | Meridian Corporation | 218.77M | -0.64% | 55,896 | 111.71M |
| 788 | FRAF | Franklin Financial Services Corporation | 218.69M | -0.94% | 12,697 | 85.92M |
| 789 | KINS | Kingstone Companies, Inc. | 217.69M | -0.26% | 110,691 | 212.90M |
| 790 | FINW | FinWise Bancorp | 217.27M | -0.38% | 7,131 | 92.09M |
| 791 | FBLA | FB Bancorp, Inc. | 216.52M | -1.36% | 156,108 | 50.42M |
| 792 | MFIN | Medallion Financial Corp. | 216.17M | -1.04% | 26,074 | 353.31M |
| 793 | CRAC | Crown Reserve Acquisition Corp. I | 216.06M | 0.30% | 273 | - |
| 794 | FCCO | First Community Corporation | 215.72M | -1.34% | 83,979 | 78.01M |
| 795 | SNFCA | Security National Financial Corporation | 215.14M | 0.69% | 11,220 | 340.88M |
| 796 | ONCH | 1RT Acquisition Corp. | 213.64M | 0.03% | 11,746 | - |
| 797 | TPVG | TriplePoint Venture Growth BDC Corp. | 212.58M | 1.35% | 562,028 | 90.93M |
| 798 | GSHR | Gesher Acquisition Corp. II | 211.90M | 0.29% | 1,103 | - |
| 799 | HAVA | Harvard Ave Acquisition Corporation | 210.12M | - | 101 | - |
| 800 | EGHA | EGH Acquisition Corp. | 208.79M | 0.05% | 2,848 | - |
| 801 | VABK | Virginia National Bankshares Corporation | 208.50M | 0.81% | 12,466 | 57.47M |
| 802 | OPRT | Oportun Financial Corporation | 208.26M | -3.51% | 856,897 | 725.18M |
| 803 | IPOD | Dune Acquisition Corporation II | 208.25M | -0.74% | 19 | - |
| 804 | XYF | X Financial | 203.45M | -2.23% | 60,043 | 1.11B |
| 805 | HRZN | Horizon Technology Finance Corporation | 202.69M | -0.47% | 1,031,209 | 96.02M |
| 806 | SWKH | SWK Holdings Corporation | 202.61M | -0.53% | 2,582 | 40.15M |
| 807 | WLII | Willow Lane Acquisition Corp. II | 201.39M | - | 249 | - |
| 808 | BEBE | TGE Value Creative Solutions Corp | 199.60M | - | - | - |
| 809 | SPMC | Sound Point Meridian Capital, Inc. | 199.05M | -5.19% | 93,564 | 96.19M |
| 810 | PEBK | Peoples Bancorp of North Carolina, Inc. | 198.19M | -1.69% | 16,659 | 89.06M |
| 811 | FIGX | FIGX Capital Acquisition Corp. | 197.35M | 0.30% | - | - |
| 812 | OPBK | OP Bancorp | 195.65M | 1.94% | 38,670 | 91.10M |
| 813 | OVBC | Ohio Valley Banc Corp. | 195.55M | -1.94% | 8,367 | 63.66M |
| 814 | WALD | Waldencast plc | 195.15M | -1.30% | 41,885 | 274.56M |
| 815 | AIIA | AI Infrastructure Acquisition Corp. | 194.25M | -0.59% | 5,385 | - |
| 816 | PALO | Paloma Acquisition Corp I | 192.31M | 0.10% | 1,160 | - |
| 817 | KTWO | K2 Capital Acquisition Corporation | 190.19M | - | - | - |
| 818 | NAKA | Nakamoto Inc. | 188.97M | 6.92% | 5,487,306 | 1.98M |
| 819 | CFBK | CF Bankshares Inc. | 188.57M | -0.51% | 39,221 | 52.70M |
| 820 | LFAC | Leapfrog Acquisition Corporation | 188.44M | -0.40% | 4,733 | - |
| 821 | WLAC | Willow Lane Acquisition Corp. | 184.19M | -0.28% | 274,127 | - |
| 822 | PMTS | CPI Card Group Inc. | 183.94M | 1.71% | 86,793 | 543.53M |
| 823 | ANTA | Antalpha Platform Holding Company | 183.50M | -2.15% | 479 | 76.17M |
| 824 | SAMG | Silvercrest Asset Management Group Inc. | 181.62M | 0.88% | 32,259 | 125.32M |
| 825 | UBFO | United Security Bancshares | 178.69M | -1.55% | 18,174 | 48.28M |
| 826 | WTF | Waton Financial Limited | 178.48M | -3.65% | 7,404 | 10.03M |
| 827 | BVFL | BV Financial, Inc. | 177.90M | -2.47% | 8,060 | 42.05M |
| 828 | FOA | Finance of America Companies Inc. | 176.27M | -1.31% | 164,968 | 497.43M |
| 829 | EFSI | Eagle Financial Services, Inc. | 174.97M | -2.45% | 7,983 | 65.80M |
| 830 | EARN | Ellington Credit Company | 174.69M | 0.22% | 319,264 | 35.89M |
| 831 | CZWI | Citizens Community Bancorp, Inc. | 174.57M | -0.98% | 76,555 | 60.38M |
| 832 | CHEC | Chenghe Acquisition III Co. | 173.61M | - | 24 | - |
| 833 | GHI | Greystone Housing Impact Investors LP | 173.33M | 0.96% | 34,172 | 26.25M |
| 834 | RBKB | Rhinebeck Bancorp, Inc. | 171.10M | 0.90% | 9,613 | 51.71M |
| 835 | INBK | First Internet Bancorp | 170.79M | 0.05% | 67,025 | 44.16M |
| 836 | CBFV | CB Financial Services, Inc. | 170.54M | -0.06% | 4,117 | 40.24M |
| 837 | CTAA | ClearThink 1 Acquisition Corp. | 169.80M | -0.25% | 1,533 | - |
| 838 | RANG | Range Capital Acquisition Corp. | 168.07M | -0.10% | 2,800 | - |
| 839 | TAVI | Tavia Acquisition Corp. | 167.65M | - | 53,437 | - |
| 840 | CPSS | Consumer Portfolio Services, Inc. | 166.86M | -2.07% | 21,196 | 205.38M |
| 841 | WHF | WhiteHorse Finance, Inc. | 165.64M | -1.72% | 198,147 | 72.67M |
| 842 | EBMT | Eagle Bancorp Montana, Inc. | 164.41M | -1.87% | 26,593 | 90.39M |
| 843 | PNBK | Patriot National Bancorp, Inc. | 162.60M | -0.75% | 336,743 | 17.20M |
| 844 | FNWD | Finward Bancorp | 162.21M | 1.16% | 5,877 | 66.25M |
| 845 | NMP | NMP Acquisition Corp. | 161.62M | - | 8,700 | - |
| 846 | FCAP | First Capital, Inc. | 160.35M | -1.84% | 4,432 | 49.47M |
| 847 | CITR | CitroTech Inc. | 159.56M | -5.21% | 100,977 | 2.01M |
| 848 | EMIS | Emmis Acquisition Corp. | 158.55M | - | 9,797 | - |
| 849 | OXSQ | Oxford Square Capital Corp. | 158.39M | 1.12% | 1,171,850 | 40.34M |
| 850 | LPRO | Open Lending Corporation | 157.19M | -0.75% | 250,114 | 16.95M |
| 851 | LKSP | Lake Superior Acquisition Corp. | 157.09M | - | 58 | - |
| 852 | MNSB | MainStreet Bancshares, Inc. | 156.40M | -2.88% | 34,639 | 73.64M |
| 853 | LAFA | LaFayette Acquisition Corp. | 156.35M | - | - | - |
| 854 | SPEG | Silver Pegasus Acquisition Corp. | 155.63M | 0.20% | 9,865 | - |
| 855 | LARK | Landmark Bancorp, Inc. | 155.20M | -1.88% | 4,818 | 68.29M |
| 856 | HNVR | Hanover Bancorp, Inc. | 153.54M | -1.52% | 6,713 | 62.94M |
| 857 | AFJK | Aimei Health Technology Co., Ltd | 151.88M | -8.15% | 2,914 | - |
| 858 | WPAC | White Pearl Acquisition Corp. | 150.02M | 1.59% | 5,499 | - |
| 859 | ECBK | ECB Bancorp, Inc. | 149.65M | -0.64% | 4,317 | 31.71M |
| 860 | INAC | Indigo Acquisition Corp. | 149.62M | 0.10% | 380 | - |
| 861 | YCY | AA Mission Acquisition Corp. II | 147.65M | - | 218 | - |
| 862 | CEPS | Cantor Equity Partners VI, Inc. | 144.43M | -0.39% | 77,752 | - |
| 863 | BCBP | BCB Bancorp, Inc. | 140.26M | 0.25% | 62,156 | 59.59M |
| 864 | XFLH | XFLH Capital Corporation | 138.75M | -0.10% | 1,459 | - |
| 865 | SCPQ | Social Commerce Partners Corporation | 135.74M | 0.20% | 14 | - |
| 866 | SRL | Scully Royalty Ltd. | 135.21M | 0.79% | 26,638 | 26.22M |
| 867 | OBTC | Osprey Bitcoin Trust | 135.19M | 0.88% | 7,759 | - |
| 868 | SRBK | SR Bancorp, Inc. | 134.59M | -0.88% | 19,472 | 31.75M |
| 869 | UAC | United Acquisition Corp. I | 133.79M | - | 154 | - |
| 870 | PAAC | Proem Acquisition Corp I | 133.59M | - | 83 | - |
| 871 | FGBI | First Guaranty Bancshares, Inc. | 132.35M | 0.24% | 1,765 | 13.69M |
| 872 | WHG | Westwood Holdings Group, Inc. | 131.88M | 2.11% | 8,692 | 97.76M |
| 873 | DFDV | DeFi Development Corp. | 130.93M | 0.23% | 1,308,583 | 7.53M |
| 874 | RMBI | Richmond Mutual Bancorporation, Inc. | 129.21M | -1.40% | 36,310 | 46.76M |
| 875 | SBFG | SB Financial Group, Inc. | 127.50M | 0.35% | 18,910 | 64.54M |
| 876 | PCSC | Perceptive Capital Solutions Corp | 124.95M | -2.08% | 14,609 | - |
| 877 | PELI | Pelican Acquisition Corporation | 123.47M | 0.10% | 719,274 | - |
| 878 | IPEX | Inflection Point Acquisition Corp. V | 123.44M | 0.05% | 16,066 | - |
| 879 | AFBI | Affinity Bancshares, Inc. | 121.61M | 1.79% | 206 | 32.94M |
| 880 | WSBK | Winchester Bancorp, Inc. | 120.28M | 0.58% | 1,003 | 22.13M |
| 881 | QSEA | Quartzsea Acquisition Corporation | 117.87M | - | 367 | - |
| 882 | SLQT | SelectQuote, Inc. | 117.07M | -6.46% | 2,201,374 | 1.62B |
| 883 | HYNE | Hoyne Bancorp, Inc. | 116.60M | -0.89% | 20,156 | 13.19M |
| 884 | CHAR | Charlton Aria Acquisition Corporation | 115.68M | - | 414 | - |
| 885 | HSDT | Solana Company | 115.64M | 3.30% | 160,515 | 941.00K |
| 886 | PGAC | Pantages Capital Acquisition Corporation. | 115.44M | - | 7,453 | - |
| 887 | QUMS | Quantumsphere Acquisition Corporation | 115.09M | - | 2,868 | - |
| 888 | SUIG | SUI Group Holdings Limited | 114.44M | 5.67% | 629,158 | 3.90M |
| 889 | LSBK | Lake Shore Bancorp, Inc. | 112.85M | -0.10% | 12,134 | 28.02M |
| 890 | COHN | Cohen & Company Inc. | 111.48M | -2.44% | 12,016 | 269.69M |
| 891 | MGYR | Magyar Bancorp, Inc. | 111.16M | -1.77% | 13,799 | 36.54M |
| 892 | BCIC | BCP Investment Corp. | 110.98M | -0.99% | 143,761 | 61.15M |
| 893 | KVAC | Keen Vision Acquisition Corporation | 110.86M | 0.63% | 79 | - |
| 894 | UNB | Union Bankshares, Inc. | 108.24M | 0.30% | 15,649 | 53.71M |
| 895 | FGMC | FG Merger II Corp. | 108.21M | - | 36,852 | - |
| 896 | RVSB | Riverview Bancorp, Inc. | 108.11M | -0.76% | 47,182 | 52.98M |
| 897 | SFBC | Sound Financial Bancorp, Inc. | 105.53M | -0.19% | 3,301 | 38.76M |
| 898 | BSBK | Bogota Financial Corp. | 104.70M | -1.19% | 4,630 | 17.37M |
| 899 | MRCC | Monroe Capital Corporation | 103.35M | -0.21% | 106,420 | 37.88M |
| 900 | RFAM | RF Acquisition Corp III | 103.09M | - | 1 | - |
| 901 | CHPG | ChampionsGate Acquisition Corporation | 102.77M | - | 10 | - |
| 902 | GLED | GalaxyEdge Acquisition Corporation | 102.20M | -0.20% | 189,381 | - |
| 903 | TRAD | Apex Tech Acquisition Inc. | 101.97M | - | 183,390 | - |
| 904 | PROV | Provident Financial Holdings, Inc. | 101.49M | 0.06% | 6,214 | 40.80M |
| 905 | NOEM | CO2 Energy Transition Corp. | 99.31M | -0.10% | 301 | - |
| 906 | SPKL | Spark I Acquisition Corporation | 98.28M | 0.09% | 1,392 | - |
| 907 | NCTY | The9 Limited | 93.78M | 0.98% | 29,195 | 11.40M |
| 908 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | 0.39% | 2 | - |
| 909 | RFAI | RF Acquisition Corp II | 91.11M | 0.18% | 12,500 | - |
| 910 | BMHL | Bluemount Holdings Limited | 90.85M | -3.26% | 198 | 6.87M |
| 911 | BOTJ | Bank of the James Financial Group, Inc. | 90.82M | 0.71% | 2,750 | 48.69M |
| 912 | KG | Kestrel Group Ltd | 88.49M | -9.21% | 13,334 | 26.68M |
| 913 | MMTX | Miluna Acquisition Corp | 88.10M | - | - | - |
| 914 | UBCP | United Bancorp, Inc. | 87.64M | -2.00% | 5,419 | 31.85M |
| 915 | IROQ | IF Bancorp, Inc. | 87.47M | -2.85% | 224,827 | 28.55M |
| 916 | SSBI | Summit State Bank | 86.81M | 0.16% | 13,320 | 32.81M |
| 917 | KRAQ | KRAKacquisition Corp. | 86.68M | -0.05% | 21,274 | - |
| 918 | FUSB | First US Bancshares, Inc. | 85.50M | 0.67% | 438 | 37.01M |
| 919 | CAPN | Cayson Acquisition Corp | 84.80M | 0.46% | 337 | - |
| 920 | BTCS | BTCS Inc. | 84.31M | -1.64% | 384,421 | 11.72M |
| 921 | BLNE | Beeline Holdings, Inc. | 84.28M | 0.34% | 830,494 | 9.57M |
| 922 | ALIS | Calisa Acquisition Corp | 84.28M | - | 866 | - |
| 923 | PBHC | Pathfinder Bancorp, Inc. | 83.44M | -1.68% | 1,643 | 30.49M |
| 924 | COLA | Columbus Acquisition Corp | 83.42M | - | 34 | - |
| 925 | AUBN | Auburn National Bancorporation, Inc. | 83.32M | - | 1,515 | 32.16M |
| 926 | SIEB | Siebert Financial Corp. | 83.28M | 11.35% | 62,925 | 90.29M |
| 927 | SLNH | Soluna Holdings, Inc. | 83.21M | 6.44% | 2,859,114 | 28.78M |
| 928 | YHNA | YHN Acquisition I Limited | 82.69M | 1.03% | 100 | - |
| 929 | FDSB | Fifth District Bancorp, Inc. | 82.28M | - | 1,012 | 16.12M |
| 930 | PFX | PhenixFIN Corporation | 82.27M | -2.45% | 1,113 | 25.71M |
| 931 | FNWB | First Northwest Bancorp | 81.09M | -0.33% | 5,607 | 60.56M |
| 932 | FVN | Future Vision II Acquisition Corp. | 80.80M | 0.06% | 8 | - |
| 933 | APAC | StoneBridge Acquisition II Corporation | 80.67M | -0.30% | 2,601 | - |
| 934 | WSTN | Westin Acquisition Corp | 79.98M | - | 37,972 | - |
| 935 | UYSC | UY Scuti Acquisition Corp. | 79.26M | -0.19% | - | - |
| 936 | HNNA | Hennessy Advisors, Inc. | 78.92M | 1.63% | 956 | 34.15M |
| 937 | GECC | Great Elm Capital Corp. | 77.97M | 0.91% | 156,408 | 49.99M |
| 938 | SSEA | Starry Sea Acquisition Corp | 77.28M | 0.10% | 6,205 | - |
| 939 | HSPT | Horizon Space Acquisition II Corp. | 77.18M | -6.08% | 2,823 | - |
| 940 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | - | - |
| 941 | WTG | Wintergreen Acquisition Corp. | 75.01M | - | - | - |
| 942 | BPAC | Blueport Acquisition Ltd | 73.85M | - | 2 | - |
| 943 | AMTD | AMTD IDEA Group | 72.23M | 3.96% | 68,703 | 119.30M |
| 944 | NBRG | Newbridge Acquisition Limited | 71.65M | - | - | - |
| 945 | IOR | Income Opportunity Realty Investors, Inc. | 71.40M | -7.58% | 460 | - |
| 946 | BYFC | Broadway Financial Corporation | 71.15M | -0.65% | 569 | 32.41M |
| 947 | AVX | Avax One Technology Ltd. | 70.43M | 2.70% | 400,137 | 1.32M |
| 948 | AURE | Aurelion Inc. | 69.92M | -8.60% | 21,622 | 1.79M |
| 949 | CPBI | Central Plains Bancshares, Inc. | 69.87M | 1.71% | 2,023 | 20.79M |
| 950 | CLST | Catalyst Bancorp, Inc. | 68.53M | 0.12% | 675 | 11.30M |
| 951 | MLCI | Mount Logan Capital Inc. | 68.36M | -0.75% | 32,969 | 104.82M |
| 952 | GEG | Great Elm Group, Inc. | 67.13M | -1.44% | 8,016 | 22.62M |
| 953 | TGE | The Generation Essentials Group | 65.91M | -3.55% | 44,837 | 130.21M |
| 954 | ORIQ | Origin Investment Corp I | 65.64M | 0.20% | - | - |
| 955 | RIBB | Ribbon Acquisition Corp. | 64.27M | 0.95% | 5 | - |
| 956 | OPHC | OptimumBank Holdings, Inc. | 63.51M | 0.97% | 5,289 | 47.33M |
| 957 | FLD | Fold Holdings, Inc. | 63.48M | -9.72% | 206,883 | 7.35M |
| 958 | IBAC | IB Acquisition Corp. | 61.53M | - | 45 | - |
| 959 | RMCO | Royalty Management Holding Corporation | 60.87M | -2.43% | 6,887 | 3.80M |
| 960 | ASRV | AmeriServ Financial, Inc. | 60.80M | 2.51% | 3,777 | 55.13M |
| 961 | NSTS | NSTS Bancorp, Inc. | 60.22M | -0.65% | 3,933 | 9.76M |
| 962 | FSEA | First Seacoast Bancorp, Inc. | 56.02M | -2.50% | 82 | 14.75M |
| 963 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.70M | 0.75% | 156 | 22.58M |
| 964 | MATH | Metalpha Technology Holding Limited | 55.26M | 3.36% | 18,105 | 36.87M |
| 965 | FSHP | Flag Ship Acquisition Corporation | 54.73M | - | 10,308 | - |
| 966 | AAME | Atlantic American Corporation | 54.66M | -0.37% | 7,294 | 208.22M |
| 967 | EURK | Eureka Acquisition Corp | 54.34M | 0.09% | 5,803 | - |
| 968 | BENF | Beneficient | 53.87M | -0.26% | 12,966 | -27.69M |
| 969 | DOMH | Dominari Holdings Inc. | 52.89M | 0.93% | 53,745 | 99.59M |
| 970 | GOCO | GoHealth, Inc. | 52.83M | -11.11% | 153,866 | 738.34M |
| 971 | BTM | Bitcoin Depot Inc. | 51.65M | 1.86% | 108,479 | 635.64M |
| 972 | OFS | OFS Capital Corporation | 50.51M | -2.84% | 93,970 | 40.69M |
| 973 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.53M | -0.17% | 1,038 | - |
| 974 | DTCX | Datacentrex, Inc. | 48.99M | 13.21% | 312,056 | - |
| 975 | BKHA | Black Hawk Acquisition Corporation | 48.10M | -1.03% | 204 | - |
| 976 | PLUT | Plutus Financial Group Limited | 48.05M | -2.49% | 2,560 | 1.27M |
| 977 | EHTH | eHealth, Inc. | 48.01M | -4.63% | 661,731 | 554.01M |
| 978 | STKE | Sol Strategies Inc. | 48.00M | -0.66% | 78,139 | 3.47M |
| 979 | ESHA | ESH Acquisition Corp. | 46.52M | -0.58% | 3,439 | - |
| 980 | MGLD | The Marygold Companies, Inc. | 46.27M | 3.92% | 9,613 | 28.85M |
| 981 | TCBS | Texas Community Bancshares, Inc. | 45.31M | 0.85% | 658 | 15.27M |
| 982 | FGNX | FG Nexus Inc. | 44.47M | -0.29% | 44,277 | 17.45M |
| 983 | RDAC | Rising Dragon Acquisition Corp. | 43.87M | 8.94% | 7,334 | - |
| 984 | HGBL | Heritage Global Inc. | 43.43M | -1.57% | 68,426 | 49.89M |
| 985 | QETA | Quetta Acquisition Corporation | 43.27M | - | - | - |
| 986 | GRAN | Grande Group Limited | 41.84M | 7.69% | 104,838 | 2.88M |
| 987 | XHG | XChange TEC.INC | 41.37M | -8.91% | 13,400 | 51.31M |
| 988 | BAYA | Bayview Acquisition Corp | 41.27M | -0.79% | 6,352 | - |
| 989 | MBBC | Marathon Bancorp, Inc. | 41.05M | 1.16% | 44 | 7.94M |
| 990 | GROW | U.S. Global Investors, Inc. | 40.92M | -3.26% | 11,454 | 8.83M |
| 991 | DTSQ | DT Cloud Star Acquisition Corporation | 40.55M | - | 112 | - |
| 992 | KFFB | Kentucky First Federal Bancorp | 39.22M | - | 108 | 10.08M |
| 993 | OAKU | Oak Woods Acquisition Corporation | 37.34M | -0.98% | - | - |
| 994 | TOP | TOP Financial Group Limited | 37.07M | - | 7,656 | 4.36M |
| 995 | ICMB | Investcorp Credit Management BDC, Inc. | 36.19M | -7.89% | 154,213 | 17.93M |
| 996 | RAND | Rand Capital Corporation | 35.62M | -2.16% | 3,211 | 6.47M |
| 997 | BCG | Binah Capital Group, Inc. | 33.04M | -0.50% | 1,785 | 178.20M |
| 998 | CYPH | Cypherpunk Technologies Inc. | 32.99M | 2.55% | 1,402,179 | - |
| 999 | ATCH | AtlasClear Holdings, Inc. | 32.93M | 1.06% | 1,260,913 | 14.61M |
| 1000 | CNF | CNFinance Holdings Limited | 32.92M | -1.49% | 284 | 50.24M |
| 1001 | ZBAO | Zhibao Technology Inc. | 32.27M | -8.49% | 387,159 | 38.66M |
| 1002 | GSIW | Garden Stage Limited | 31.83M | -11.64% | 72,786 | 8.09M |
| 1003 | MDBH | MDB Capital Holdings, LLC | 29.29M | -4.00% | 6,436 | 1.25M |
| 1004 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 26.88M | -1.11% | 29,297 | - |
| 1005 | TBMC | Trailblazer Holdings, Inc. | 26.36M | -8.98% | 18,938 | - |
| 1006 | ASPC | A SPAC III Acquisition Corp. | 26.27M | 0.81% | 3,725 | - |
| 1007 | BAFN | BayFirst Financial Corp. | 22.59M | -8.03% | 32,348 | 39.60M |
| 1008 | GREE | Greenidge Generation Holdings Inc. | 21.80M | 6.98% | 135,950 | 62.12M |
| 1009 | EQS | Equus Total Return, Inc. | 21.51M | 2.67% | 5,654 | 1.38M |
| 1010 | DFNS | T3 Defense Inc. | 20.97M | -1.56% | 1,216,702 | - |
| 1011 | PRHI | Presurance Holdings, Inc. | 18.42M | 0.49% | 38,811 | 44.66M |
| 1012 | PAPL | Pineapple Financial Inc. | 17.42M | 3.44% | 81,008 | 2.94M |
| 1013 | HUIZ | Huize Holding Limited | 17.35M | -3.91% | 7,633 | 186.52M |
| 1014 | ZSTK | ZeroStack Corp. | 16.90M | -0.64% | 4,012 | 35.68M |
| 1015 | JF | J and Friends Holdings Limited | 14.76M | 1.21% | 41,052 | 4.96M |
| 1016 | BNKK | Bonk, Inc. | 14.48M | -5.84% | 80,140 | 2.29M |
| 1017 | SOS | SOS Limited | 11.94M | - | 967,449 | 260.51M |
| 1018 | BTTC | Black Titan Corporation | 11.08M | 0.33% | 70,840 | 2.72M |
| 1019 | CWD | CaliberCos Inc. | 10.15M | 1.38% | 64,322 | 24.66M |
| 1020 | ATON | AlphaTON Capital Corp. | 9.42M | 0.35% | 269,525 | - |
| 1021 | MIGI | Mawson Infrastructure Group Inc. | 8.99M | -1.09% | 26,065 | 51.59M |
| 1022 | ZBAI | ATIF Holdings Limited | 8.10M | -5.08% | 2,881 | 1.20M |
| 1023 | ABTS | Abits Group Inc. | 6.85M | -0.69% | 7,931 | 7.38M |
| 1024 | OXBR | Oxbridge Re Holdings Limited | 6.36M | -8.07% | 18,746 | 2.42M |
| 1025 | LMFA | LM Funding America, Inc. | 5.91M | 2.85% | 114,470 | 7.57M |
| 1026 | MEGL | Magic Empire Global Limited | 5.52M | 1.87% | 8,457 | 1.30M |
| 1027 | ANY | Sphere 3D Corp. | 5.46M | -12.02% | 501,961 | 11.18M |
| 1028 | SNTG | Sentage Holdings Inc. | 5.39M | 1.05% | 8,701 | 107.51K |
| 1029 | IPST | IP Strategy Holdings, Inc. | 4.92M | -14.06% | 9,863,162 | 8.29M |
| 1030 | BTOG | Bit Origin Ltd | 4.15M | 1.11% | 45,171 | 39.50K |
| 1031 | BNBX | BNB Plus Corp. | 4.09M | 1.49% | 12,310 | 1.83M |
| 1032 | WAI | Top KingWin Ltd | 3.86M | -3.97% | 267 | 5.82M |
| 1033 | EZRA | Reliance Global Group, Inc. | 3.81M | -18.60% | 4,488,913 | 12.43M |
| 1034 | NCPL | Netcapital Inc. | 3.69M | -4.06% | 44,337 | 797.84K |
| 1035 | TWAV | TaoWeave, Inc. | 3.54M | -1.34% | 24,115 | 2.38M |
| 1036 | DXF | Eason Technology Limited | 3.46M | 11.21% | 31,749 | 1.57M |
| 1037 | AIOS | AIOS Tech Inc. | 3.26M | -0.87% | 27,966 | 238.75M |
| 1038 | SHFS | SHF Holdings, Inc. | 2.55M | -2.59% | 71,460 | 9.99M |
| 1039 | ARBK | Argo Blockchain plc | 994.24K | -1.00% | 7,206 | 24.04M |
| 1040 | LGHL | Lion Group Holding Ltd. | 272.67K | 2.42% | 53,341 | -15.67M |