Financials Sector Stocks
The Financials sector has a total of 990 stocks, with a combined market cap of $13.52 trillion, total revenue of $3.98 trillion and a weighted average PE ratio of 18.02.
Market Cap
13.52T
Revenue
3.98T
Profits
750.37B
PE Ratio
18.02
Profit Margin
18.86%
Dividend Yield
0.11%
991 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.07T | -0.61% | 2,246,712 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 892.66B | -0.38% | 4,158,295 | 167.23B |
| 3 | V | Visa Inc. | 678.84B | -0.04% | 2,016,634 | 40.00B |
| 4 | MA | Mastercard Incorporated | 520.48B | 0.03% | 972,283 | 31.47B |
| 5 | BAC | Bank of America Corporation | 410.18B | -0.14% | 15,249,994 | 101.45B |
| 6 | WFC | Wells Fargo & Company | 299.03B | -0.04% | 5,163,711 | 79.07B |
| 7 | MS | Morgan Stanley | 289.05B | 0.12% | 2,564,707 | 68.53B |
| 8 | GS | The Goldman Sachs Group, Inc. | 284.56B | -0.41% | 1,037,343 | 57.34B |
| 9 | HSBC | HSBC Holdings plc | 272.10B | 0.49% | 665,308 | 57.98B |
| 10 | AXP | American Express Company | 262.49B | -0.54% | 1,114,805 | 65.29B |
| 11 | RY | Royal Bank of Canada | 239.40B | 0.18% | 306,191 | 44.42B |
| 12 | C | Citigroup Inc. | 215.46B | -0.94% | 10,602,268 | 75.38B |
| 13 | BX | Blackstone Inc. | 191.03B | -0.10% | 1,403,924 | 12.79B |
| 14 | SCHW | The Charles Schwab Corporation | 181.05B | 0.04% | 2,777,952 | 22.91B |
| 15 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 180.38B | -0.38% | 1,266,896 | 38.57B |
| 16 | BLK | BlackRock, Inc. | 177.51B | -0.08% | 230,340 | 22.89B |
| 17 | SAN | Banco Santander, S.A. | 170.35B | -0.59% | 2,233,909 | 59.46B |
| 18 | HDB | HDFC Bank Limited | 169.99B | 0.16% | 2,258,944 | 30.21B |
| 19 | SPGI | S&P Global Inc. | 160.32B | 0.71% | 717,924 | 15.01B |
| 20 | TD | The Toronto-Dominion Bank | 159.54B | 0.15% | 1,022,542 | 45.15B |
| 21 | COF | Capital One Financial Corporation | 158.50B | 0.42% | 1,508,645 | 28.89B |
| 22 | UBS | UBS Group AG | 148.31B | 0.13% | 955,220 | 48.19B |
| 23 | PGR | The Progressive Corporation | 133.19B | -0.23% | 1,306,221 | 85.17B |
| 24 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 132.77B | -0.73% | 776,594 | 37.12B |
| 25 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 125.03B | -1.02% | 994,101 | 23.14B |
| 26 | CB | Chubb Limited | 123.37B | 0.05% | 626,920 | 58.84B |
| 27 | KKR | KKR & Co. Inc. | 116.24B | -0.28% | 2,193,804 | 22.25B |
| 28 | IBN | ICICI Bank Limited | 107.55B | 0.07% | 2,136,512 | 21.49B |
| 29 | HOOD | Robinhood Markets, Inc. | 106.22B | -1.92% | 12,959,060 | 4.20B |
| 30 | BN | Brookfield Corporation | 104.62B | 0.28% | 1,102,106 | 76.93B |
| 31 | CME | CME Group Inc. | 99.79B | 0.13% | 541,825 | 6.39B |
| 32 | ICE | Intercontinental Exchange, Inc. | 93.24B | 0.55% | 1,045,100 | 9.75B |
| 33 | BMO | Bank of Montreal | 92.92B | 0.34% | 148,635 | 23.30B |
| 34 | MCO | Moody's Corporation | 92.77B | 0.53% | 347,710 | 7.50B |
| 35 | MMC | Marsh & McLennan Companies, Inc. | 91.61B | -0.32% | 938,243 | 26.45B |
| 36 | BNS | The Bank of Nova Scotia | 91.55B | 0.12% | 1,147,612 | 22.58B |
| 37 | MFG | Mizuho Financial Group, Inc. | 89.71B | -1.35% | 2,668,821 | 26.75B |
| 38 | BCS | Barclays PLC | 87.32B | 0.43% | 2,770,802 | 34.97B |
| 39 | APO | Apollo Global Management, Inc. | 86.20B | -0.22% | 1,308,397 | 27.22B |
| 40 | BAM | Brookfield Asset Management Ltd. | 86.12B | -0.21% | 672,712 | 4.49B |
| 41 | CM | Canadian Imperial Bank of Commerce | 85.66B | 0.44% | 5,229,726 | 19.12B |
| 42 | USB | U.S. Bancorp | 85.48B | 0.09% | 3,899,128 | 26.01B |
| 43 | PNC | The PNC Financial Services Group, Inc. | 83.88B | 0.19% | 887,286 | 21.80B |
| 44 | BK | The Bank of New York Mellon Corporation | 81.92B | -0.63% | 1,534,237 | 19.73B |
| 45 | ING | ING Groep N.V. | 81.83B | 0.18% | 783,328 | 23.51B |
| 46 | NU | Nu Holdings Ltd. | 81.21B | 0.12% | 11,802,693 | 6.36B |
| 47 | LYG | Lloyds Banking Group plc | 76.98B | 0.19% | 2,168,609 | 24.11B |
| 48 | AON | Aon plc | 76.66B | - | 309,355 | 17.03B |
| 49 | DB | Deutsche Bank Aktiengesellschaft | 74.77B | 0.35% | 1,004,195 | 35.03B |
| 50 | ITUB | Itaú Unibanco Holding S.A. | 74.76B | 0.41% | 6,870,698 | 25.40B |
| 51 | NWG | NatWest Group plc | 69.82B | 0.28% | 872,300 | 20.89B |
| 52 | AJG | Arthur J. Gallagher & Co. | 67.15B | 0.27% | 844,595 | 12.08B |
| 53 | TRV | The Travelers Companies, Inc. | 65.16B | -0.59% | 471,123 | 48.40B |
| 54 | TFC | Truist Financial Corporation | 64.74B | -0.26% | 3,231,199 | 18.28B |
| 55 | COIN | Coinbase Global, Inc. | 63.88B | -1.18% | 5,923,586 | 7.37B |
| 56 | MFC | Manulife Financial Corporation | 61.61B | -0.22% | 927,341 | 22.91B |
| 57 | AFL | Aflac Incorporated | 57.60B | -0.65% | 979,048 | 17.70B |
| 58 | NDAQ | Nasdaq, Inc. | 56.73B | 0.72% | 1,701,452 | 8.17B |
| 59 | PYPL | PayPal Holdings, Inc. | 56.11B | -0.12% | 7,537,710 | 32.86B |
| 60 | ARES | Ares Management Corporation | 55.15B | -0.20% | 765,599 | 5.36B |
| 61 | RKT | Rocket Companies, Inc. | 54.66B | -0.21% | 5,913,576 | 6.10B |
| 62 | ALL | The Allstate Corporation | 54.38B | -0.60% | 521,051 | 66.85B |
| 63 | MET | MetLife, Inc. | 52.91B | -0.93% | 1,675,160 | 71.93B |
| 64 | AIG | American International Group, Inc. | 46.66B | -0.05% | 1,174,383 | 27.12B |
| 65 | AMP | Ameriprise Financial, Inc. | 46.62B | 0.17% | 273,306 | 18.51B |
| 66 | MSCI | MSCI Inc. | 43.96B | 0.56% | 245,470 | 3.06B |
| 67 | PRU | Prudential Financial, Inc. | 39.88B | -0.51% | 761,233 | 57.60B |
| 68 | PUK | Prudential plc | 39.39B | 0.13% | 220,351 | 13.34B |
| 69 | HIG | The Hartford Insurance Group, Inc. | 38.64B | -0.75% | 510,954 | 27.92B |
| 70 | STT | State Street Corporation | 36.95B | 0.05% | 1,326,227 | 13.63B |
| 71 | SLF | Sun Life Financial Inc. | 34.70B | 0.26% | 113,954 | 24.76B |
| 72 | ACGL | Arch Capital Group Ltd. | 34.62B | -0.55% | 1,316,520 | 19.54B |
| 73 | SOFI | SoFi Technologies, Inc. | 34.12B | -1.49% | 24,708,880 | 3.29B |
| 74 | BBD | Banco Bradesco S.A. | 32.72B | -0.30% | 20,795,968 | 16.51B |
| 75 | RJF | Raymond James Financial, Inc. | 32.51B | -0.30% | 571,881 | 14.02B |
| 76 | IX | ORIX Corporation | 32.36B | -0.64% | 127,393 | 20.51B |
| 77 | WTW | Willis Towers Watson Public Limited Company | 32.04B | 0.02% | 289,295 | 9.81B |
| 78 | FITB | Fifth Third Bancorp | 32.00B | 0.39% | 3,990,297 | 8.13B |
| 79 | MTB | M&T Bank Corporation | 31.86B | 0.02% | 378,753 | 9.08B |
| 80 | KB | KB Financial Group Inc. | 31.25B | -0.10% | 76,092 | 10.60B |
| 81 | SYF | Synchrony Financial | 30.98B | -0.06% | 819,294 | 9.65B |
| 82 | LPLA | LPL Financial Holdings Inc. | 29.79B | -0.33% | 337,892 | 15.16B |
| 83 | IBKR | Interactive Brokers Group, Inc. | 29.47B | 0.27% | 1,918,205 | 6.00B |
| 84 | HBAN | Huntington Bancshares Incorporated | 27.81B | - | 7,732,219 | 7.50B |
| 85 | BRO | Brown & Brown, Inc. | 27.58B | -0.05% | 1,105,895 | 5.35B |
| 86 | MKL | Markel Group Inc. | 27.51B | -0.06% | 17,125 | 16.21B |
| 87 | FCNCA | First Citizens BancShares, Inc. | 27.12B | -0.11% | 31,945 | 8.90B |
| 88 | WRB | W. R. Berkley Corporation | 26.82B | -0.10% | 1,179,970 | 14.65B |
| 89 | CBOE | Cboe Global Markets, Inc. | 26.80B | 0.07% | 256,273 | 4.62B |
| 90 | NTRS | Northern Trust Corporation | 26.50B | -0.40% | 440,648 | 7.93B |
| 91 | CINF | Cincinnati Financial Corporation | 25.71B | -0.65% | 270,907 | 12.08B |
| 92 | CFG | Citizens Financial Group, Inc. | 25.70B | -0.05% | 1,891,884 | 7.44B |
| 93 | SHG | Shinhan Financial Group Co., Ltd. | 25.67B | -0.33% | 126,705 | 10.72B |
| 94 | TW | Tradeweb Markets Inc. | 25.49B | 0.52% | 549,511 | 1.99B |
| 95 | TPG | TPG Inc. | 24.74B | 0.40% | 756,725 | 4.26B |
| 96 | NMR | Nomura Holdings, Inc. | 24.58B | 1.08% | 505,457 | 13.47B |
| 97 | RF | Regions Financial Corporation | 24.37B | 0.22% | 5,000,488 | 6.95B |
| 98 | OWL | Blue Owl Capital Inc. | 23.44B | -2.78% | 11,387,036 | 2.75B |
| 99 | BAP | Credicorp Ltd. | 23.14B | 0.71% | 194,792 | 5.90B |
| 100 | BSBR | Banco Santander (Brasil) S.A. | 23.12B | 0.65% | 459,929 | 9.25B |
| 101 | KEY | KeyCorp | 23.01B | 0.24% | 7,612,329 | 5.93B |
| 102 | FUTU | Futu Holdings Limited | 23.00B | 0.32% | 402,378 | 2.44B |
| 103 | TROW | T. Rowe Price Group, Inc. | 22.86B | 0.07% | 749,817 | 7.21B |
| 104 | CG | The Carlyle Group Inc. | 22.02B | 0.16% | 884,547 | 3.21B |
| 105 | L | Loews Corporation | 21.99B | -0.87% | 349,937 | 18.27B |
| 106 | PFG | Principal Financial Group, Inc. | 19.64B | -0.23% | 576,513 | 15.80B |
| 107 | BCH | Banco de Chile | 19.52B | 0.55% | 93,749 | 2.79B |
| 108 | CRCL | Circle Internet Group, Inc. | 19.14B | -1.66% | 6,140,458 | 2.41B |
| 109 | TRU | TransUnion | 16.96B | 0.74% | 722,608 | 4.44B |
| 110 | CIB | Grupo Cibest S.A. | 16.75B | 1.60% | 106,655 | 6.29B |
| 111 | EWBC | East West Bancorp, Inc. | 15.96B | 0.53% | 312,507 | 2.57B |
| 112 | CRBG | Corebridge Financial, Inc. | 15.92B | -0.23% | 1,516,946 | 18.34B |
| 113 | BSAC | Banco Santander-Chile | 14.90B | 1.09% | 104,322 | 2.43B |
| 114 | FNF | Fidelity National Financial, Inc. | 14.88B | -0.16% | 686,596 | 14.06B |
| 115 | ERIE | Erie Indemnity Company | 14.77B | -0.56% | 65,372 | 4.04B |
| 116 | ARCC | Ares Capital Corporation | 14.46B | 1.00% | 3,870,712 | 3.02B |
| 117 | BNT | Brookfield Wealth Solutions Ltd. | 14.41B | 0.30% | 4,852 | 14.33B |
| 118 | WF | Woori Financial Group Inc. | 14.36B | 0.39% | 53,775 | 8.05B |
| 119 | ALLY | Ally Financial Inc. | 14.25B | -0.06% | 1,014,229 | 7.17B |
| 120 | EG | Everest Group, Ltd. | 14.17B | 0.39% | 184,126 | 17.68B |
| 121 | EVR | Evercore Inc. | 13.94B | 0.50% | 168,227 | 3.54B |
| 122 | EQH | Equitable Holdings, Inc. | 13.92B | -0.33% | 852,547 | 12.22B |
| 123 | RYAN | Ryan Specialty Holdings, Inc. | 13.67B | -0.06% | 753,638 | 2.91B |
| 124 | RGA | Reinsurance Group of America, Incorporated | 13.51B | -0.45% | 214,908 | 22.30B |
| 125 | IREN | IREN Limited | 13.23B | -4.00% | 20,249,366 | 688.55M |
| 126 | UNM | Unum Group | 13.19B | -0.27% | 466,975 | 13.07B |
| 127 | JEF | Jefferies Financial Group Inc. | 13.18B | 0.09% | 582,224 | 7.23B |
| 128 | SF | Stifel Financial Corp. | 13.10B | 0.05% | 352,549 | 5.29B |
| 129 | RNR | RenaissanceRe Holdings Ltd. | 12.98B | 1.09% | 185,161 | 12.21B |
| 130 | CNA | CNA Financial Corporation | 12.93B | -0.25% | 226,578 | 14.85B |
| 131 | BEN | Franklin Resources, Inc. | 12.61B | 0.04% | 1,772,365 | 8.77B |
| 132 | HLI | Houlihan Lokey, Inc. | 12.50B | 0.26% | 200,482 | 2.57B |
| 133 | FHN | First Horizon Corporation | 12.07B | - | 2,743,628 | 3.18B |
| 134 | BMNR | Bitmine Immersion Technologies, Inc. | 12.06B | -3.54% | 32,602,846 | 6.10M |
| 135 | AIZ | Assurant, Inc. | 12.03B | -0.73% | 168,631 | 12.57B |
| 136 | IVZ | Invesco Ltd. | 12.00B | -0.92% | 2,379,190 | 6.28B |
| 137 | AEG | Aegon Ltd. | 11.63B | 0.26% | 1,010,378 | 15.34B |
| 138 | AFG | American Financial Group, Inc. | 11.52B | 0.05% | 225,679 | 8.01B |
| 139 | CMA | Comerica Incorporated | 11.36B | 0.45% | 827,211 | 3.23B |
| 140 | ORI | Old Republic International Corporation | 11.34B | -0.09% | 675,857 | 8.75B |
| 141 | GL | Globe Life Inc. | 11.32B | -0.90% | 257,547 | 5.94B |
| 142 | FDS | FactSet Research Systems Inc. | 10.93B | 0.70% | 327,869 | 2.36B |
| 143 | SEIC | SEI Investments Company | 10.45B | -0.61% | 402,304 | 2.25B |
| 144 | WBS | Webster Financial Corporation | 10.39B | -0.20% | 396,123 | 2.58B |
| 145 | SSB | SouthState Bank Corporation | 9.63B | -0.50% | 443,373 | 2.32B |
| 146 | WTFC | Wintrust Financial Corporation | 9.59B | -0.32% | 223,591 | 2.56B |
| 147 | FIGR | Figure Technology Solutions, Inc. | 9.43B | -2.63% | 1,191,238 | 382.60M |
| 148 | WAL | Western Alliance Bancorporation | 9.41B | -0.10% | 451,099 | 3.19B |
| 149 | GGAL | Grupo Financiero Galicia S.A. | 9.27B | 2.41% | 513,470 | 3.63B |
| 150 | KNSL | Kinsale Capital Group, Inc. | 9.15B | -0.82% | 163,213 | 1.80B |
| 151 | GLXY | Galaxy Digital Inc. | 9.14B | -4.22% | 2,887,768 | 23.73B |
| 152 | UMBF | UMB Financial Corporation | 9.03B | - | 271,330 | 2.22B |
| 153 | MORN | Morningstar, Inc. | 9.01B | 0.39% | 275,025 | 2.40B |
| 154 | ONB | Old National Bancorp | 8.98B | -0.35% | 1,906,022 | 2.11B |
| 155 | ZION | Zions Bancorporation, National Association | 8.79B | -0.07% | 751,037 | 3.21B |
| 156 | LNC | Lincoln National Corporation | 8.69B | -0.59% | 642,929 | 18.43B |
| 157 | COLB | Columbia Banking System, Inc. | 8.55B | -0.10% | 847,886 | 1.92B |
| 158 | XP | XP Inc. | 8.53B | 0.06% | 2,501,625 | 3.23B |
| 159 | BPOP | Popular, Inc. | 8.40B | 0.06% | 253,127 | 2.88B |
| 160 | AXS | AXIS Capital Holdings Limited | 8.40B | 0.02% | 283,456 | 6.30B |
| 161 | AMG | Affiliated Managers Group, Inc. | 8.33B | 1.70% | 323,372 | 2.04B |
| 162 | PRI | Primerica, Inc. | 8.30B | -0.74% | 174,533 | 3.34B |
| 163 | CFR | Cullen/Frost Bankers, Inc. | 8.22B | -0.30% | 234,755 | 2.14B |
| 164 | CADE | Cadence Bank | 8.17B | -0.02% | 616,230 | 1.79B |
| 165 | OMF | OneMain Holdings, Inc. | 8.13B | 0.16% | 464,245 | 2.89B |
| 166 | FRHC | Freedom Holding Corp. | 8.03B | -0.58% | 61,149 | 1.56B |
| 167 | STEP | StepStone Group Inc. | 7.90B | 0.44% | 369,251 | 1.54B |
| 168 | HLNE | Hamilton Lane Incorporated | 7.83B | -0.12% | 426,853 | 733.07M |
| 169 | PNFP | Pinnacle Financial Partners, Inc. | 7.75B | -0.50% | 900,911 | 1.89B |
| 170 | BOKF | BOK Financial Corporation | 7.71B | 0.38% | 214,156 | 2.11B |
| 171 | CBSH | Commerce Bancshares, Inc. | 7.36B | -0.13% | 437,766 | 1.68B |
| 172 | JXN | Jackson Financial Inc. | 7.36B | -0.27% | 166,058 | 5.00B |
| 173 | UWMC | UWM Holdings Corporation | 7.34B | -1.29% | 8,966,229 | 2.70B |
| 174 | SNV | Synovus Financial Corp. | 7.32B | -0.45% | 832,000 | 2.29B |
| 175 | JHG | Janus Henderson Group plc | 7.18B | 0.04% | 1,243,661 | 2.66B |
| 176 | VOYA | Voya Financial, Inc. | 7.15B | -0.56% | 419,308 | 8.09B |
| 177 | FCFS | FirstCash Holdings, Inc. | 7.10B | -0.86% | 72,723 | 3.49B |
| 178 | PJT | PJT Partners Inc. | 7.05B | 0.46% | 131,883 | 1.66B |
| 179 | PFSI | PennyMac Financial Services, Inc. | 6.96B | -0.07% | 168,099 | 2.72B |
| 180 | MKTX | MarketAxess Holdings Inc. | 6.80B | 0.18% | 309,355 | 839.26M |
| 181 | PB | Prosperity Bancshares, Inc. | 6.68B | -1.07% | 475,884 | 1.24B |
| 182 | MTG | MGIC Investment Corporation | 6.67B | 0.24% | 949,518 | 1.22B |
| 183 | VLY | Valley National Bancorp | 6.66B | 0.17% | 3,350,824 | 1.70B |
| 184 | OTF | Blue Owl Technology Finance Corp. | 6.61B | 0.14% | 696,660 | 991.57M |
| 185 | THG | The Hanover Insurance Group, Inc. | 6.55B | -1.06% | 127,460 | 6.51B |
| 186 | OBDC | Blue Owl Capital Corporation | 6.51B | 1.11% | 3,562,195 | 1.80B |
| 187 | ESNT | Essent Group Ltd. | 6.37B | 0.06% | 250,557 | 1.26B |
| 188 | FAF | First American Financial Corporation | 6.31B | 0.98% | 598,999 | 7.09B |
| 189 | BXSL | Blackstone Secured Lending Fund | 6.30B | 0.59% | 1,202,837 | 1.41B |
| 190 | FNB | F.N.B. Corporation | 6.29B | -0.28% | 2,676,316 | 1.59B |
| 191 | PIPR | Piper Sandler Companies | 6.19B | 0.07% | 71,530 | 1.72B |
| 192 | BMA | Banco Macro S.A. | 6.10B | 0.41% | 136,801 | 1.94B |
| 193 | CIFR | Cipher Mining Inc. | 6.00B | -6.35% | 16,365,862 | 206.45M |
| 194 | RLI | RLI Corp. | 5.94B | -0.81% | 470,692 | 1.86B |
| 195 | GBCI | Glacier Bancorp, Inc. | 5.91B | -0.59% | 472,055 | 900.15M |
| 196 | ACT | Enact Holdings, Inc. | 5.79B | -0.45% | 116,143 | 1.22B |
| 197 | CBC | Central Bancompany, Inc. | 5.66B | -1.17% | 174,000 | 946.67M |
| 198 | SLM | SLM Corporation | 5.59B | -0.51% | 1,089,315 | 1.46B |
| 199 | LMND | Lemonade, Inc. | 5.58B | -6.40% | 2,415,602 | 658.30M |
| 200 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.54B | -0.18% | 994,950 | 1.04B |
| 201 | UBSI | United Bankshares, Inc. | 5.53B | -0.15% | 451,763 | 1.13B |
| 202 | HWC | Hancock Whitney Corporation | 5.45B | -0.23% | 267,599 | 1.44B |
| 203 | MAIN | Main Street Capital Corporation | 5.44B | 1.61% | 365,646 | 561.29M |
| 204 | HUT | Hut 8 Corp. | 5.36B | -5.98% | 4,417,318 | 178.32M |
| 205 | DOO | BRP Inc. | 5.31B | 0.50% | 134,002 | 5.73B |
| 206 | OZK | Bank OZK | 5.31B | -0.06% | 571,756 | 1.54B |
| 207 | FLG | Flagstar Bank, National Association | 5.31B | -0.62% | 2,305,043 | 1.80B |
| 208 | MC | Moelis & Company | 5.30B | 0.65% | 459,922 | 1.47B |
| 209 | SNEX | StoneX Group Inc. | 5.23B | 2.16% | 177,498 | 130.90B |
| 210 | VIRT | Virtu Financial, Inc. | 5.22B | 1.01% | 608,509 | 2.69B |
| 211 | MCY | Mercury General Corporation | 5.20B | -0.75% | 157,301 | 5.81B |
| 212 | AUB | Atlantic Union Bankshares Corporation | 5.19B | -0.49% | 456,615 | 1.05B |
| 213 | WTM | White Mountains Insurance Group, Ltd. | 5.18B | -1.23% | 15,842 | 2.49B |
| 214 | ABCB | Ameris Bancorp | 5.17B | -0.77% | 285,935 | 1.13B |
| 215 | SIGI | Selective Insurance Group, Inc. | 5.08B | -0.64% | 167,224 | 5.23B |
| 216 | CACC | Credit Acceptance Corporation | 5.04B | -0.15% | 68,871 | 1.23B |
| 217 | RIOT | Riot Platforms, Inc. | 5.00B | -3.45% | 8,956,043 | 637.16M |
| 218 | AX | Axos Financial, Inc. | 4.99B | -0.83% | 171,738 | 1.20B |
| 219 | RDN | Radian Group Inc. | 4.94B | -0.63% | 397,803 | 1.27B |
| 220 | WULF | TeraWulf Inc. | 4.92B | -4.55% | 13,376,379 | 167.60M |
| 221 | NNI | Nelnet, Inc. | 4.88B | -0.98% | 43,402 | 1.70B |
| 222 | AVAL | Grupo Aval Acciones y Valores S.A. | 4.88B | -0.94% | 43,741 | 3.42B |
| 223 | LAZ | Lazard, Inc. | 4.75B | 1.05% | 458,867 | 3.02B |
| 224 | HGTY | Hagerty, Inc. | 4.73B | 1.92% | 113,218 | 1.36B |
| 225 | IFS | Intercorp Financial Services Inc. | 4.71B | 0.33% | 127,995 | 1.58B |
| 226 | UPST | Upstart Holdings, Inc. | 4.62B | -1.56% | 4,088,131 | 997.75M |
| 227 | EBC | Eastern Bankshares, Inc. | 4.49B | 0.27% | 1,075,544 | 627.58M |
| 228 | FFIN | First Financial Bankshares, Inc. | 4.39B | -0.03% | 510,565 | 581.88M |
| 229 | ASB | Associated Banc-Corp | 4.35B | -0.72% | 967,821 | 1.10B |
| 230 | FG | F&G Annuities & Life, Inc. | 4.33B | 1.68% | 389,381 | 5.56B |
| 231 | TCBI | Texas Capital Bancshares, Inc. | 4.28B | 0.01% | 204,842 | 1.15B |
| 232 | IBOC | International Bancshares Corporation | 4.26B | -0.28% | 190,447 | 821.72M |
| 233 | BGC | BGC Group, Inc. | 4.26B | 0.22% | 1,556,510 | 2.64B |
| 234 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.19B | -0.36% | 622,939 | 99.64M |
| 235 | AGO | Assured Guaranty Ltd. | 4.18B | -0.23% | 253,938 | 911.00M |
| 236 | VCTR | Victory Capital Holdings, Inc. | 4.18B | 0.11% | 235,272 | 1.16B |
| 237 | CNO | CNO Financial Group, Inc. | 4.13B | -0.71% | 387,565 | 4.44B |
| 238 | NP | Neptune Insurance Holdings Inc. | 4.13B | -1.94% | 279,284 | 147.29M |
| 239 | FSK | FS KKR Capital Corp. | 4.13B | 1.52% | 2,210,455 | 1.58B |
| 240 | ENVA | Enova International, Inc. | 4.09B | 0.10% | 92,791 | 1.41B |
| 241 | SFBS | ServisFirst Bancshares, Inc. | 4.02B | -0.28% | 121,132 | 497.70M |
| 242 | FHI | Federated Hermes, Inc. | 4.00B | -0.37% | 327,549 | 1.74B |
| 243 | BBAR | Banco BBVA Argentina S.A. | 3.93B | 0.93% | 270,486 | 1.54B |
| 244 | UCB | United Community Banks, Inc. | 3.92B | -0.77% | 477,657 | 989.09M |
| 245 | TFSL | TFS Financial Corporation | 3.90B | -0.78% | 496,750 | 318.97M |
| 246 | MIAX | Miami International Holdings, Inc. | 3.80B | -1.14% | 547,515 | 1.32B |
| 247 | INDB | Independent Bank Corp. | 3.75B | -0.04% | 161,017 | 712.22M |
| 248 | INTR | Inter & Co, Inc. | 3.72B | 1.08% | 1,740,588 | 1.06B |
| 249 | BHF | Brighthouse Financial, Inc. | 3.71B | 0.15% | 352,142 | 7.83B |
| 250 | FIBK | First Interstate BancSystem, Inc. | 3.70B | 0.20% | 924,300 | 953.70M |
| 251 | ARX | Accelerant Holdings | 3.66B | -2.08% | 598,172 | 767.20M |
| 252 | BANF | BancFirst Corporation | 3.66B | 0.10% | 68,801 | 666.55M |
| 253 | GNW | Genworth Financial, Inc. | 3.65B | -0.33% | 2,324,465 | 7.30B |
| 254 | MARA | MARA Holdings, Inc. | 3.63B | -3.52% | 28,484,808 | 919.17M |
| 255 | FULT | Fulton Financial Corporation | 3.62B | -0.64% | 1,041,761 | 1.23B |
| 256 | PLMR | Palomar Holdings, Inc. | 3.57B | -0.91% | 92,101 | 778.36M |
| 257 | GBDC | Golub Capital BDC, Inc. | 3.57B | 0.97% | 1,725,449 | 870.78M |
| 258 | AB | AllianceBernstein Holding L.P. | 3.56B | 0.38% | 121,369 | -102.37M |
| 259 | CRVL | CorVel Corporation | 3.54B | 0.30% | 119,730 | 933.84M |
| 260 | BFH | Bread Financial Holdings, Inc. | 3.50B | -0.05% | 307,104 | 2.51B |
| 261 | RNST | Renasant Corporation | 3.44B | -0.25% | 314,874 | 775.31M |
| 262 | BKU | BankUnited, Inc. | 3.41B | 0.31% | 392,423 | 1.02B |
| 263 | CATY | Cathay General Bancorp | 3.40B | -0.42% | 210,135 | 711.62M |
| 264 | AHL | Aspen Insurance Holdings Limited | 3.40B | -0.03% | 787,828 | 3.19B |
| 265 | APAM | Artisan Partners Asset Management Inc. | 3.37B | 0.19% | 551,716 | 1.16B |
| 266 | HTGC | Hercules Capital, Inc. | 3.35B | 1.08% | 585,337 | 516.85M |
| 267 | FBP | First BanCorp. | 3.33B | -0.52% | 603,611 | 902.79M |
| 268 | WSBC | WesBanco, Inc. | 3.28B | -0.23% | 263,776 | 804.35M |
| 269 | CNS | Cohen & Steers, Inc. | 3.27B | 1.55% | 324,539 | 552.10M |
| 270 | XXI | Twenty One Capital, Inc. | 3.26B | -1.36% | 1,005,599 | - |
| 271 | MCHB | Mechanics Bancorp | 3.25B | 3.53% | 658,519 | 566.74M |
| 272 | FHB | First Hawaiian, Inc. | 3.22B | -0.70% | 570,413 | 824.31M |
| 273 | NMIH | NMI Holdings, Inc. | 3.18B | -0.46% | 190,406 | 692.21M |
| 274 | SBCF | Seacoast Banking Corporation of Florida | 3.13B | -0.58% | 257,419 | 556.54M |
| 275 | WSFS | WSFS Financial Corporation | 3.11B | -0.33% | 222,279 | 1.01B |
| 276 | CBU | Community Financial System, Inc. | 3.11B | -0.07% | 92,730 | 776.26M |
| 277 | TBBK | The Bancorp, Inc. | 3.07B | -1.41% | 264,828 | 523.16M |
| 278 | BANC | Banc of California, Inc. | 3.06B | 0.15% | 879,484 | 1.02B |
| 279 | BWIN | The Baldwin Insurance Group, Inc. | 3.04B | 1.79% | 837,074 | 1.49B |
| 280 | FBK | FB Financial Corporation | 3.04B | -0.40% | 197,101 | 462.66M |
| 281 | ETOR | eToro Group Ltd. | 3.00B | -0.25% | 610,796 | 15.67B |
| 282 | WU | The Western Union Company | 2.99B | 0.53% | 4,192,903 | 4.10B |
| 283 | MRX | Marex Group plc | 2.84B | -0.50% | 328,937 | 2.67B |
| 284 | CLSK | CleanSpark, Inc. | 2.79B | -4.30% | 16,488,233 | 766.31M |
| 285 | SFNC | Simmons First National Corporation | 2.78B | -0.05% | 541,460 | -1.31M |
| 286 | BOH | Bank of Hawaii Corporation | 2.78B | -0.48% | 189,356 | 677.46M |
| 287 | GSHD | Goosehead Insurance, Inc | 2.77B | -0.67% | 134,583 | 353.23M |
| 288 | HG | Hamilton Insurance Group, Ltd. | 2.77B | -0.56% | 343,395 | 2.75B |
| 289 | CVBF | CVB Financial Corp. | 2.68B | 0.23% | 1,158,378 | 509.49M |
| 290 | PFS | Provident Financial Services, Inc. | 2.66B | -0.63% | 397,199 | 836.92M |
| 291 | DBRG | DigitalBridge Group, Inc. | 2.63B | 2.20% | 2,078,059 | 100.35M |
| 292 | TOWN | TowneBank | 2.62B | 0.63% | 322,986 | 766.60M |
| 293 | SPNT | SiriusPoint Ltd. | 2.61B | -1.54% | 342,271 | 2.86B |
| 294 | QFIN | Qfin Holdings, Inc. | 2.60B | 1.01% | 1,036,728 | 2.75B |
| 295 | SII | Sprott Inc. | 2.59B | 0.22% | 129,127 | 216.27M |
| 296 | CUBI | Customers Bancorp, Inc. | 2.59B | -1.05% | 193,800 | 651.98M |
| 297 | BBUC | Brookfield Business Corporation | 2.58B | 0.96% | 34,786 | 7.71B |
| 298 | PAX | Patria Investments Limited | 2.55B | 1.19% | 255,218 | 405.79M |
| 299 | WAFD | WaFd, Inc. | 2.54B | -0.12% | 258,627 | 717.73M |
| 300 | FFBC | First Financial Bancorp. | 2.53B | -0.31% | 451,126 | 815.89M |
| 301 | PRK | Park National Corporation | 2.53B | -0.53% | 31,747 | 535.83M |
| 302 | HCI | HCI Group, Inc. | 2.49B | -1.27% | 81,735 | 816.58M |
| 303 | SEZL | Sezzle Inc. | 2.41B | -4.26% | 495,022 | 418.63M |
| 304 | TRMK | Trustmark Corporation | 2.41B | -0.37% | 194,177 | 773.34M |
| 305 | KMPR | Kemper Corporation | 2.40B | -0.15% | 393,991 | 4.85B |
| 306 | SLDE | Slide Insurance Holdings, Inc. | 2.38B | -1.94% | 535,247 | 1.05B |
| 307 | GCMG | GCM Grosvenor Inc. | 2.34B | -0.69% | 353,698 | 543.09M |
| 308 | LU | Lufax Holding Ltd | 2.30B | 0.38% | 613,154 | 4.67B |
| 309 | LC | LendingClub Corporation | 2.26B | -0.56% | 557,937 | 1.30B |
| 310 | BBT | Beacon Financial Corporation | 2.26B | -0.55% | 363,970 | 318.12M |
| 311 | NBTB | NBT Bancorp Inc. | 2.23B | - | 141,452 | 629.73M |
| 312 | FRME | First Merchants Corporation | 2.21B | -0.23% | 217,200 | 649.59M |
| 313 | BANR | Banner Corporation | 2.20B | -0.98% | 91,403 | 640.03M |
| 314 | FBNC | First Bancorp | 2.16B | -0.10% | 87,777 | 364.80M |
| 315 | BUSE | First Busey Corporation | 2.16B | 0.08% | 313,269 | 583.96M |
| 316 | STC | Stewart Information Services Corporation | 2.15B | -0.99% | 162,578 | 2.80B |
| 317 | HTH | Hilltop Holdings Inc. | 2.12B | -0.17% | 168,168 | 1.26B |
| 318 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.10B | 0.25% | 153,491 | 1.34B |
| 319 | WD | Walker & Dunlop, Inc. | 2.08B | 0.10% | 214,370 | 1.16B |
| 320 | EFSC | Enterprise Financial Services Corp | 2.05B | -0.07% | 121,230 | 646.69M |
| 321 | TSLX | Sixth Street Specialty Lending, Inc. | 2.05B | 1.07% | 323,186 | 464.51M |
| 322 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.05B | -0.28% | 75,232 | 599.45M |
| 323 | FIHL | Fidelis Insurance Holdings Limited | 2.01B | -0.71% | 256,810 | 2.57B |
| 324 | BUR | Burford Capital Limited | 1.99B | 1.00% | 1,108,056 | 466.13M |
| 325 | SYBT | Stock Yards Bancorp, Inc. | 1.97B | -0.71% | 85,260 | 378.63M |
| 326 | WLTH | Wealthfront Corporation | 1.94B | 0.68% | 448,630 | 338.63M |
| 327 | AGM | Federal Agricultural Mortgage Corporation | 1.94B | -0.33% | 64,801 | 377.95M |
| 328 | HMN | Horace Mann Educators Corporation | 1.89B | -0.49% | 121,047 | 1.68B |
| 329 | AGM.A | Federal Agricultural Mortgage Corporation | 1.89B | 4.68% | 114 | 377.95M |
| 330 | OFG | OFG Bancorp | 1.84B | -0.60% | 139,974 | 624.00M |
| 331 | NIC | Nicolet Bankshares, Inc. | 1.83B | -0.72% | 94,846 | 375.96M |
| 332 | NWBI | Northwest Bancshares, Inc. | 1.79B | -0.33% | 422,860 | 564.56M |
| 333 | CHCO | City Holding Company | 1.78B | -0.25% | 40,128 | 307.88M |
| 334 | FCF | First Commonwealth Financial Corporation | 1.77B | -0.58% | 407,700 | 468.73M |
| 335 | CCB | Coastal Financial Corporation | 1.77B | 0.51% | 46,117 | 343.67M |
| 336 | ABTC | American Bitcoin Corp. | 1.75B | 0.53% | 6,383,772 | 122.50M |
| 337 | AAMI | Acadian Asset Management Inc. | 1.73B | -0.06% | 106,198 | 559.30M |
| 338 | WT | WisdomTree, Inc. | 1.70B | -1.20% | 2,105,783 | 457.02M |
| 339 | CLBK | Columbia Financial, Inc. | 1.69B | -0.31% | 77,301 | 202.02M |
| 340 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.65B | 0.27% | 54,925 | 308.43M |
| 341 | CASH | Pathward Financial, Inc. | 1.64B | -1.16% | 89,400 | 780.12M |
| 342 | TWFG | TWFG, Inc. | 1.64B | 0.38% | 55,822 | 230.00M |
| 343 | TRUP | Trupanion, Inc. | 1.63B | 0.85% | 227,450 | 1.40B |
| 344 | LOB | Live Oak Bancshares, Inc. | 1.61B | -1.95% | 136,588 | 434.21M |
| 345 | TIGR | UP Fintech Holding Limited | 1.61B | 0.55% | 1,724,674 | 489.54M |
| 346 | BITF | Bitfarms Ltd. | 1.60B | -7.12% | 19,198,698 | 276.41M |
| 347 | STEL | Stellar Bancorp, Inc. | 1.60B | -0.38% | 148,452 | 416.54M |
| 348 | PWP | Perella Weinberg Partners | 1.57B | 1.55% | 486,137 | 757.42M |
| 349 | TCBK | TriCo Bancshares | 1.57B | -0.21% | 64,866 | 399.27M |
| 350 | SRCE | 1st Source Corporation | 1.56B | -0.54% | 55,375 | 405.36M |
| 351 | MAAS | Maase Inc. | 1.56B | -5.80% | 6,434 | 255.58M |
| 352 | MBIN | Merchants Bancorp | 1.55B | -0.38% | 97,862 | 597.25M |
| 353 | STBA | S&T Bancorp, Inc. | 1.54B | -0.74% | 77,878 | 391.89M |
| 354 | TFIN | Triumph Financial, Inc. | 1.52B | -0.67% | 135,306 | 412.29M |
| 355 | GABC | German American Bancorp, Inc. | 1.50B | 0.48% | 101,920 | 312.78M |
| 356 | LKFN | Lakeland Financial Corporation | 1.50B | -0.61% | 128,521 | 248.27M |
| 357 | MSDL | Morgan Stanley Direct Lending Fund | 1.50B | 1.19% | 920,620 | - |
| 358 | CET | Central Securities Corporation | 1.48B | -0.25% | 25,393 | 27.06M |
| 359 | NBHC | National Bank Holdings Corporation | 1.47B | -0.74% | 146,677 | 405.87M |
| 360 | HOPE | Hope Bancorp, Inc. | 1.44B | -0.27% | 528,921 | 431.63M |
| 361 | BTX | BlackRock Innovation and Growth Term Trust | 1.43B | - | 548,736 | - |
| 362 | QCRH | QCR Holdings, Inc. | 1.43B | -0.01% | 59,633 | 336.62M |
| 363 | BST | BlackRock Science and Technology Trust | 1.39B | -0.22% | 61,757 | - |
| 364 | FINV | FinVolution Group | 1.37B | -0.18% | 816,076 | 1.97B |
| 365 | DCOM | Dime Community Bancshares, Inc. | 1.37B | - | 97,128 | 340.53M |
| 366 | RBCAA | Republic Bancorp, Inc. | 1.37B | -0.26% | 11,625 | 378.27M |
| 367 | BY | Byline Bancorp, Inc. | 1.36B | -0.40% | 109,886 | 400.66M |
| 368 | CNOB | ConnectOne Bancorp, Inc. | 1.35B | -0.26% | 153,263 | 295.96M |
| 369 | JCAP | Jefferson Capital, Inc. | 1.34B | 0.61% | 213,881 | 573.79M |
| 370 | NAVI | Navient Corporation | 1.26B | -0.15% | 336,827 | 443.00M |
| 371 | CSWC | Capital Southwest Corporation | 1.26B | 1.06% | 263,654 | 217.27M |
| 372 | DSL | DoubleLine Income Solutions Fund | 1.26B | 0.45% | 535,674 | - |
| 373 | GEMI | Gemini Space Station, Inc. | 1.25B | -6.42% | 1,168,090 | 162.53M |
| 374 | BFC | Bank First Corporation | 1.25B | -1.11% | 25,973 | 168.78M |
| 375 | ECPG | Encore Capital Group, Inc. | 1.24B | 0.98% | 87,651 | 1.56B |
| 376 | PRA | ProAssurance Corporation | 1.24B | -0.04% | 104,237 | 1.12B |
| 377 | WABC | Westamerica Bancorporation | 1.23B | 0.65% | 110,024 | 264.66M |
| 378 | PFBC | Preferred Bank | 1.22B | -0.39% | 37,881 | 271.35M |
| 379 | EZPW | EZCORP, Inc. | 1.21B | -1.98% | 373,869 | 1.27B |
| 380 | OBK | Origin Bancorp, Inc. | 1.19B | -0.13% | 103,096 | 325.59M |
| 381 | PSEC | Prospect Capital Corporation | 1.18B | 0.80% | 4,241,249 | 680.75M |
| 382 | ASA | ASA Gold and Precious Metals Limited | 1.18B | 1.78% | 109,554 | 3.98M |
| 383 | SAFT | Safety Insurance Group, Inc. | 1.17B | -0.90% | 39,397 | 1.23B |
| 384 | TRIN | Trinity Capital Inc. | 1.15B | 0.40% | 1,341,225 | 268.27M |
| 385 | ROOT | Root, Inc. | 1.14B | -1.41% | 138,701 | 1.45B |
| 386 | OCFC | OceanFirst Financial Corp. | 1.13B | 0.20% | 192,657 | 378.56M |
| 387 | OCSL | Oaktree Specialty Lending Corporation | 1.13B | 0.71% | 563,640 | 316.80M |
| 388 | VRTS | Virtus Investment Partners, Inc. | 1.12B | -0.08% | 41,712 | 878.34M |
| 389 | SUPV | Grupo Supervielle S.A. | 1.11B | 0.08% | 671,309 | 467.99M |
| 390 | PX | P10, Inc. | 1.11B | 0.20% | 206,249 | 301.31M |
| 391 | GSBD | Goldman Sachs BDC, Inc. | 1.10B | 0.31% | 1,494,770 | 383.31M |
| 392 | IGIC | International General Insurance Holdings Ltd. | 1.08B | 0.12% | 27,576 | 525.81M |
| 393 | MFIC | MidCap Financial Investment Corporation | 1.07B | 0.44% | 580,516 | 324.68M |
| 394 | TMP | Tompkins Financial Corporation | 1.07B | -0.11% | 36,134 | 316.92M |
| 395 | FSUN | FirstSun Capital Bancorp | 1.07B | -0.47% | 63,447 | 384.50M |
| 396 | PEBO | Peoples Bancorp Inc. | 1.07B | -0.46% | 100,108 | 555.35M |
| 397 | ATLC | Atlanticus Holdings Corporation | 1.06B | 0.65% | 63,011 | 498.50M |
| 398 | KBDC | Kayne Anderson BDC, Inc. | 1.05B | 0.14% | 283,171 | - |
| 399 | OSBC | Old Second Bancorp, Inc. | 1.05B | -1.14% | 143,347 | 288.83M |
| 400 | CTBI | Community Trust Bancorp, Inc. | 1.05B | -0.81% | 38,355 | 261.45M |
| 401 | ASIC | Ategrity Specialty Insurance Company Holdings | 1.03B | 0.70% | 82,515 | 405.66M |
| 402 | AMAL | Amalgamated Financial Corp. | 979.22M | -0.27% | 93,801 | 305.84M |
| 403 | EIG | Employers Holdings, Inc. | 964.80M | - | 243,184 | 904.80M |
| 404 | OPFI | OppFi Inc. | 961.22M | -0.98% | 393,119 | 335.42M |
| 405 | FMBH | First Mid Bancshares, Inc. | 960.15M | -0.30% | 89,803 | 335.10M |
| 406 | UVSP | Univest Financial Corporation | 949.95M | -0.63% | 128,568 | 309.14M |
| 407 | UVE | Universal Insurance Holdings, Inc. | 948.61M | -2.06% | 120,323 | 1.58B |
| 408 | BHRB | Burke & Herbert Financial Services Corp. | 948.00M | -0.80% | 61,987 | 331.64M |
| 409 | NMFC | New Mountain Finance Corporation | 945.94M | 1.21% | 495,838 | 340.88M |
| 410 | BBDC | Barings BDC, Inc. | 943.28M | 1.36% | 500,045 | 281.87M |
| 411 | SBSI | Southside Bancshares, Inc. | 939.87M | 0.03% | 65,758 | 236.35M |
| 412 | BOW | Bowhead Specialty Holdings Inc. | 934.64M | -0.56% | 96,411 | 519.24M |
| 413 | UFCS | United Fire Group, Inc. | 929.74M | -1.43% | 77,201 | 1.35B |
| 414 | CGBD | Carlyle Secured Lending, Inc. | 920.76M | 0.64% | 356,555 | 245.01M |
| 415 | CCCX | Churchill Capital Corp X | 911.92M | -2.40% | 1,953,589 | - |
| 416 | PFLT | PennantPark Floating Rate Capital Ltd. | 907.84M | 1.22% | 1,269,501 | 261.43M |
| 417 | NBN | Northeast Bank | 907.76M | -1.66% | 59,912 | 214.70M |
| 418 | BCSF | Bain Capital Specialty Finance, Inc. | 903.62M | 0.80% | 320,853 | 278.35M |
| 419 | HBNC | Horizon Bancorp, Inc. | 894.26M | -0.80% | 201,712 | -79.17M |
| 420 | CFFN | Capitol Federal Financial, Inc. | 891.74M | -0.85% | 673,875 | 200.29M |
| 421 | EQBK | Equity Bancshares, Inc. | 870.84M | -0.07% | 43,750 | 186.04M |
| 422 | CPF | Central Pacific Financial Corp. | 864.65M | -0.49% | 108,286 | 260.67M |
| 423 | TYG | Tortoise Energy Infrastructure Corporation | 863.58M | -0.75% | 107,891 | 18.09M |
| 424 | ESQ | Esquire Financial Holdings, Inc. | 852.68M | -1.00% | 22,068 | 131.74M |
| 425 | GOLD | Gold.com, Inc. | 852.45M | -0.57% | 519,338 | 11.94B |
| 426 | HRTG | Heritage Insurance Holdings, Inc. | 847.11M | -2.65% | 153,789 | 842.28M |
| 427 | SLRC | SLR Investment Corp. | 842.32M | 1.18% | 311,289 | 219.67M |
| 428 | ABL | Abacus Global Management, Inc. | 830.90M | -0.23% | 403,197 | 196.55M |
| 429 | HFWA | Heritage Financial Corporation | 830.24M | -0.33% | 125,623 | 232.88M |
| 430 | VINP | Vinci Compass Investments Ltd. | 829.77M | -0.30% | 53,736 | 180.69M |
| 431 | AMTB | Amerant Bancorp Inc. | 827.06M | -0.84% | 132,573 | 388.50M |
| 432 | HAFC | Hanmi Financial Corporation | 824.07M | -1.25% | 156,470 | 246.35M |
| 433 | HBT | HBT Financial, Inc. | 818.49M | -0.57% | 27,697 | 233.26M |
| 434 | MCB | Metropolitan Bank Holding Corp. | 806.44M | -0.03% | 112,636 | 261.46M |
| 435 | MOFG | MidWestOne Financial Group, Inc. | 805.92M | -0.53% | 62,102 | 221.84M |
| 436 | AXG | Solowin Holdings | 799.33M | - | 628,921 | 3.32M |
| 437 | HIPO | Hippo Holdings Inc. | 793.24M | -0.54% | 158,820 | 450.00M |
| 438 | MBWM | Mercantile Bank Corporation | 791.88M | -0.63% | 55,770 | 233.71M |
| 439 | BFST | Business First Bancshares, Inc. | 791.32M | -0.45% | 66,961 | 303.64M |
| 440 | TRST | TrustCo Bank Corp NY | 784.31M | -0.65% | 86,148 | 181.46M |
| 441 | CCNE | CNB Financial Corporation | 783.81M | -0.19% | 145,457 | 227.92M |
| 442 | FSBC | Five Star Bancorp | 780.55M | -0.44% | 41,080 | 141.93M |
| 443 | OPY | Oppenheimer Holdings Inc. | 780.20M | -1.04% | 32,462 | 1.45B |
| 444 | HTBK | Heritage Commerce Corp | 766.99M | -0.16% | 502,272 | 187.68M |
| 445 | VEL | Velocity Financial, Inc. | 759.33M | -0.15% | 40,958 | 229.36M |
| 446 | NBBK | NB Bancorp, Inc. | 756.20M | -0.91% | 87,841 | 189.48M |
| 447 | NCDL | Nuveen Churchill Direct Lending Corp. | 755.36M | 0.73% | 223,358 | - |
| 448 | CAC | Camden National Corporation | 752.53M | -0.69% | 27,940 | 215.17M |
| 449 | ECC | Eagle Point Credit Company Inc. | 750.98M | -0.17% | 1,149,363 | 202.33M |
| 450 | HTB | HomeTrust Bancshares, Inc. | 750.78M | -0.32% | 63,841 | 206.03M |
| 451 | TREE | LendingTree, Inc. | 743.96M | 0.55% | 114,025 | 1.06B |
| 452 | DGICA | Donegal Group Inc. | 737.23M | -0.59% | 70,868 | 987.83M |
| 453 | THFF | First Financial Corporation | 734.98M | -0.86% | 37,637 | 250.76M |
| 454 | MPB | Mid Penn Bancorp, Inc. | 730.87M | -0.09% | 53,633 | 208.87M |
| 455 | AMSF | AMERISAFE, Inc. | 728.72M | -0.23% | 118,295 | 309.75M |
| 456 | CCBG | Capital City Bank Group, Inc. | 727.47M | -0.56% | 38,823 | 246.43M |
| 457 | GDOT | Green Dot Corporation | 726.03M | 0.15% | 166,539 | 2.01B |
| 458 | DGICB | Donegal Group Inc. | 714.03M | -2.18% | 400 | 987.83M |
| 459 | FDUS | Fidus Investment Corporation | 708.15M | 2.15% | 376,415 | 151.18M |
| 460 | LDI | loanDepot, Inc. | 706.46M | -1.85% | 1,762,954 | 1.10B |
| 461 | WRLD | World Acceptance Corporation | 706.28M | -0.25% | 213,422 | 570.76M |
| 462 | ORRF | Orrstown Financial Services, Inc. | 700.79M | -0.55% | 171,165 | 247.30M |
| 463 | GSBC | Great Southern Bancorp, Inc. | 700.67M | -0.35% | 18,144 | 228.68M |
| 464 | ALTI | AlTi Global, Inc. | 689.27M | -1.67% | 45,073 | 226.72M |
| 465 | PRAA | PRA Group, Inc. | 687.45M | 0.57% | 146,823 | 1.16B |
| 466 | WDH | Waterdrop Inc. | 687.16M | 3.83% | 334,432 | 456.98M |
| 467 | IBCP | Independent Bank Corporation | 685.32M | -1.22% | 81,970 | 222.89M |
| 468 | TIPT | Tiptree Inc. | 684.99M | -0.88% | 155,781 | 2.07B |
| 469 | MCBS | MetroCity Bankshares, Inc. | 683.65M | -0.89% | 23,656 | 147.35M |
| 470 | HIVE | HIVE Digital Technologies Ltd. | 676.79M | -4.56% | 4,779,493 | 193.25M |
| 471 | SMBC | Southern Missouri Bancorp, Inc. | 676.05M | -1.39% | 23,962 | 178.89M |
| 472 | ASST | Strive Asset Management, LLC | 664.29M | -5.50% | 34,330,427 | 5.51M |
| 473 | BTBT | Bit Digital, Inc. | 663.27M | -3.76% | 19,536,009 | 105.70M |
| 474 | NOAH | Noah Holdings Limited | 662.11M | -0.20% | 72,364 | 355.22M |
| 475 | DMII | Drugs Made In America Acquisition II Corp. | 649.19M | - | 4,975 | - |
| 476 | FISI | Financial Institutions, Inc. | 643.98M | 0.28% | 109,512 | 116.74M |
| 477 | SMBK | SmartFinancial, Inc. | 643.83M | -0.42% | 53,850 | 188.20M |
| 478 | EGBN | Eagle Bancorp, Inc. | 643.26M | 0.14% | 181,900 | 3.97M |
| 479 | SPFI | South Plains Financial, Inc. | 642.93M | -0.20% | 77,312 | 205.25M |
| 480 | TBLD | Thornburg Income Builder Opportunities Trust | 640.68M | 0.40% | 42,348 | - |
| 481 | MSIF | MSC Income Fund, Inc. | 639.86M | 0.29% | 195,773 | 137.69M |
| 482 | HIFS | Hingham Institution for Savings | 635.09M | -1.77% | 81,580 | 90.53M |
| 483 | FCBC | First Community Bankshares, Inc. | 619.04M | -0.29% | 30,883 | 164.26M |
| 484 | FRGE | Forge Global Holdings, Inc. | 614.78M | -0.07% | 88,648 | 92.88M |
| 485 | ACIC | American Coastal Insurance Corporation | 611.52M | -1.10% | 102,076 | 328.33M |
| 486 | BCAL | California BanCorp | 610.25M | -0.84% | 106,018 | 187.71M |
| 487 | SHBI | Shore Bancshares, Inc. | 599.68M | -0.61% | 107,726 | 212.49M |
| 488 | NRIM | Northrim BanCorp, Inc. | 599.32M | -1.63% | 191,823 | 201.54M |
| 489 | NPB | Northpointe Bancshares, Inc. | 590.73M | -1.77% | 110,480 | 214.21M |
| 490 | BCSS | Bain Capital GSS Investment Corp. | 588.67M | 0.20% | 511 | - |
| 491 | CEPF | Cantor Equity Partners IV, Inc. | 588.07M | 0.10% | 26,129 | - |
| 492 | EVAC | EQV Ventures Acquisition Corp. II | 585.06M | -0.10% | 55,445 | - |
| 493 | LX | LexinFintech Holdings Ltd. | 580.51M | 1.47% | 1,884,166 | 1.93B |
| 494 | FFIC | Flushing Financial Corporation | 575.25M | -0.76% | 120,556 | 143.85M |
| 495 | WASH | Washington Trust Bancorp, Inc. | 575.24M | 0.13% | 98,029 | 117.34M |
| 496 | CRD.A | Crawford & Company | 571.32M | 0.34% | 51,592 | 1.30B |
| 497 | AEXA | American Exceptionalism Acquisition Corp. A | 563.85M | 2.15% | 579,109 | - |
| 498 | ALRS | Alerus Financial Corporation | 552.65M | 0.46% | 36,321 | 275.45M |
| 499 | CRD.B | Crawford & Company | 551.16M | 0.09% | 3,354 | 1.30B |
| 500 | GAIN | Gladstone Investment Corporation | 549.90M | 1.39% | 103,090 | 97.74M |
| 501 | BETR | Better Home & Finance Holding Company | 548.28M | -5.59% | 314,375 | 145.55M |
| 502 | TCBX | Third Coast Bancshares, Inc. | 547.29M | -1.25% | 33,995 | 192.22M |
| 503 | CCAP | Crescent Capital BDC, Inc. | 544.90M | 1.10% | 112,805 | 172.89M |
| 504 | BHB | Bar Harbor Bankshares | 531.86M | -0.41% | 41,266 | 152.61M |
| 505 | UNTY | Unity Bancorp, Inc. | 527.07M | -0.96% | 53,248 | 121.97M |
| 506 | NWAX | New America Acquisition I Corp. | 520.41M | -1.42% | 858,120 | - |
| 507 | AROW | Arrow Financial Corporation | 517.44M | -0.51% | 33,481 | 146.82M |
| 508 | GBFH | GBank Financial Holdings Inc. | 517.40M | 2.24% | 38,822 | 67.42M |
| 509 | FMNB | Farmers National Banc Corp. | 514.34M | -0.94% | 166,110 | 178.55M |
| 510 | ACNB | ACNB Corporation | 513.01M | -0.62% | 10,967 | 136.68M |
| 511 | FFWM | First Foundation Inc. | 510.57M | - | 222,921 | 159.62M |
| 512 | BWB | Bridgewater Bancshares, Inc. | 497.08M | -0.83% | 57,898 | 127.24M |
| 513 | RRBI | Red River Bancshares, Inc. | 496.00M | -0.39% | 12,020 | 119.36M |
| 514 | CION | CION Investment Corporation | 495.52M | 0.74% | 588,740 | 244.92M |
| 515 | PFIS | Peoples Financial Services Corp. | 495.28M | -0.83% | 10,549 | 182.62M |
| 516 | GLRE | Greenlight Capital Re, Ltd. | 492.05M | -1.43% | 106,538 | 661.54M |
| 517 | PGC | Peapack-Gladstone Financial Corporation | 491.36M | -1.23% | 59,600 | 248.81M |
| 518 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 489.91M | -0.85% | 95,527 | 141.98M |
| 519 | VBNK | VersaBank | 480.20M | -0.07% | 16,047 | 85.79M |
| 520 | STEX | Streamex Corp. | 478.28M | -6.27% | 393,868 | 13.00K |
| 521 | CIVB | Civista Bancshares, Inc. | 477.19M | -0.09% | 63,141 | 163.10M |
| 522 | KRNY | Kearny Financial Corp. | 476.27M | -1.04% | 233,192 | 158.30M |
| 523 | CANG | Cango Inc. | 474.86M | 1.46% | 667,926 | 621.63M |
| 524 | KRSP | Rice Acquisition Corporation 3 | 472.91M | - | 1,068 | - |
| 525 | ITIC | Investors Title Company | 472.46M | -0.37% | 13,994 | 273.86M |
| 526 | CBNK | Capital Bancorp, Inc. | 470.51M | -0.59% | 24,206 | 222.15M |
| 527 | AAM | AA Mission Acquisition Corp. | 467.88M | - | 6,529 | - |
| 528 | HBCP | Home Bancorp, Inc. | 464.84M | -0.10% | 10,344 | 145.09M |
| 529 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 464.08M | 0.04% | 109 | - |
| 530 | GLAD | Gladstone Capital Corporation | 463.61M | 0.79% | 145,448 | 89.12M |
| 531 | GTEN | Gores Holdings X, Inc. | 462.02M | - | 445 | - |
| 532 | TCPC | BlackRock TCP Capital Corp. | 461.54M | 1.68% | 909,774 | 219.12M |
| 533 | FBIZ | First Business Financial Services, Inc. | 461.50M | -0.18% | 13,818 | 158.05M |
| 534 | DHIL | Diamond Hill Investment Group, Inc. | 457.79M | -0.28% | 30,820 | 149.67M |
| 535 | MSBI | Midland States Bancorp, Inc. | 456.90M | -0.61% | 183,317 | 210.72M |
| 536 | CNCK | Coincheck Group N.V. | 455.23M | 13.73% | 355,256 | 3.07B |
| 537 | APXT | Apex Treasury Corporation | 454.08M | 0.30% | 1,802 | - |
| 538 | COFS | ChoiceOne Financial Services, Inc. | 452.51M | -1.21% | 50,683 | 127.93M |
| 539 | BSRR | Sierra Bancorp | 440.83M | -0.66% | 38,666 | 144.49M |
| 540 | CARE | Carter Bankshares, Inc. | 438.87M | 0.05% | 61,185 | 154.52M |
| 541 | CWBC | Community West Bancshares | 434.70M | -0.22% | 111,949 | 138.04M |
| 542 | SFST | Southern First Bancshares, Inc. | 432.88M | -0.06% | 31,178 | 109.39M |
| 543 | MBVI | M3-Brigade Acquisition Vi Corp. | 432.11M | - | 19,889 | - |
| 544 | BMRC | Bank of Marin Bancorp | 423.93M | -0.11% | 40,031 | 96.96M |
| 545 | FRBA | First Bank | 416.82M | -1.06% | 43,412 | 135.18M |
| 546 | PURR | Hyperliquid Strategies Inc. | 414.10M | 1.56% | 780,278 | - |
| 547 | BCAR | D. Boral ARC Acquisition I Corp. | 413.65M | -0.10% | 15,252 | - |
| 548 | FUFU | BitFuFu Inc. | 411.97M | -4.92% | 67,990 | 473.27M |
| 549 | CRAN | Crane Harbor Acquisition Corp. II | 411.45M | 0.20% | 6,631 | - |
| 550 | KFII | K&F Growth Acquisition Corp. II | 406.30M | 0.29% | - | - |
| 551 | AII | American Integrity Insurance Group, Inc. | 402.89M | -0.77% | 110,510 | 275.53M |
| 552 | GBLI | Global Indemnity Group, LLC | 399.64M | -0.85% | 2,364 | 441.72M |
| 553 | PSBD | Palmer Square Capital BDC Inc. | 399.27M | 0.49% | 199,840 | - |
| 554 | CD | Chaince Digital Holdings Inc. | 398.99M | -5.31% | 133,462 | 956.83K |
| 555 | NPAC | New Providence Acquisition Corp. III | 394.17M | 0.27% | 172 | - |
| 556 | RM | Regional Management Corp. | 389.68M | -1.06% | 51,893 | 610.15M |
| 557 | BSVN | Bank7 Corp. | 388.91M | 0.71% | 15,164 | 95.71M |
| 558 | CCIX | Churchill Capital Corp IX | 388.62M | - | 8,392 | - |
| 559 | GCBC | Greene County Bancorp, Inc. | 387.70M | -0.31% | 3,569 | 77.44M |
| 560 | PNNT | PennantPark Investment Corporation | 387.21M | 1.02% | 443,144 | 122.38M |
| 561 | KBON | Karbon Capital Partners Corp. | 384.92M | -0.20% | 3,451 | - |
| 562 | BRBS | Blue Ridge Bankshares, Inc. | 384.69M | 1.39% | 123,738 | 96.33M |
| 563 | GPAT | GP-Act III Acquisition Corp. | 383.81M | 0.09% | 918 | - |
| 564 | MBAV | M3-Brigade Acquisition V Corp. | 383.81M | -0.09% | 7,787 | - |
| 565 | PDLB | Ponce Financial Group, Inc. | 383.49M | -0.59% | 37,166 | 96.25M |
| 566 | OBT | Orange County Bancorp, Inc. | 383.36M | -0.17% | 20,440 | 115.42M |
| 567 | ALF | Centurion Acquisition Corp. | 382.52M | 0.18% | 173 | - |
| 568 | WTBA | West Bancorporation, Inc. | 381.85M | -0.75% | 15,123 | 91.78M |
| 569 | TACO | Berto Acquisition Corp. | 380.06M | - | 6,016 | - |
| 570 | RDAG | Republic Digital Acquisition Company | 379.88M | 0.10% | 796 | - |
| 571 | WENN | Wen Acquisition Corp | 378.94M | - | 1,548 | - |
| 572 | ISBA | Isabella Bank Corporation | 378.71M | -1.36% | 14,718 | 76.49M |
| 573 | MESH | Meshflow Acquisition Corp. | 375.75M | 0.20% | 437 | - |
| 574 | SAR | Saratoga Investment Corp. | 373.13M | 0.09% | 51,013 | 130.12M |
| 575 | CCXI | Churchill Capital Corp XI | 368.64M | -0.10% | 87,884 | - |
| 576 | CZNC | Citizens & Northern Corporation | 367.25M | -0.15% | 33,458 | 109.63M |
| 577 | BACQ | Inflection Point Acquisition Corp. IV | 364.93M | -0.28% | 124,393 | - |
| 578 | SCM | Stellus Capital Investment Corporation | 363.87M | 0.56% | 85,887 | 102.54M |
| 579 | BWFG | Bankwell Financial Group, Inc. | 361.27M | -1.65% | 37,208 | 94.28M |
| 580 | FCRS | FutureCrest Acquisition Corp. | 361.17M | - | 39,512 | - |
| 581 | GIW | GigCapital8 Corp. | 361.07M | - | 116,258 | - |
| 582 | MBI | MBIA Inc. | 359.51M | 0.28% | 250,552 | 93.00M |
| 583 | RBB | RBB Bancorp | 359.35M | -0.99% | 19,686 | 104.59M |
| 584 | CAEP | Cantor Equity Partners III, Inc. | 357.82M | - | 5,122 | - |
| 585 | VALU | Value Line, Inc. | 357.46M | -0.21% | 679 | 34.52M |
| 586 | BRBI | BRBI BR Partners S.A. | 357.22M | 4.21% | 25,804 | -2.15B |
| 587 | SDHI | Siddhi Acquisition Corp. | 356.74M | - | - | - |
| 588 | ONIT | Onity Group Inc. | 356.12M | 0.96% | 36,104 | 1.00B |
| 589 | CGCT | Cartesian Growth Corporation III | 355.70M | -0.19% | 32,089 | - |
| 590 | CCII | Cohen Circle Acquisition Corp. II | 355.61M | - | - | - |
| 591 | DEFT | DeFi Technologies Inc. | 355.48M | -9.74% | 6,114,668 | 68.39M |
| 592 | FMAO | Farmers & Merchants Bancorp, Inc. | 354.61M | 0.73% | 9,693 | 114.07M |
| 593 | TACH | Titan Acquisition Corp | 353.63M | - | - | - |
| 594 | GIG | GigCapital7 Corp. | 350.83M | 0.05% | 67,436 | - |
| 595 | OSG | Octave Specialty Group, Inc. | 350.50M | -0.99% | 760,597 | 254.48M |
| 596 | IPCX | Inflection Point Acquisition Corp. III | 349.56M | - | 87,494 | - |
| 597 | AVBC | Avidia Bancorp, Inc. | 348.12M | 0.52% | 36,119 | 79.46M |
| 598 | DMAA | Drugs Made In America Acquisition Corp. | 347.57M | - | 102 | - |
| 599 | KCHV | Kochav Defense Acquisition Corp. | 346.68M | - | 55 | - |
| 600 | YRD | Yiren Digital Ltd. | 345.63M | -2.68% | 126,066 | 872.82M |
| 601 | BLZR | Trailblazer Acquisition Corp. | 345.39M | 0.18% | 1 | - |
| 602 | SOUL | Soulpower Acquisition Corporation | 344.63M | 0.10% | 5,710 | - |
| 603 | TLNC | Talon Capital Corp. | 342.51M | -0.30% | 38 | - |
| 604 | OYSE | Oyster Enterprises II Acquisition Corp | 341.86M | - | - | - |
| 605 | CEPT | Cantor Equity Partners II, Inc. | 340.66M | - | 159,227 | - |
| 606 | SBXE | SilverBox Corp V | 339.98M | - | - | - |
| 607 | HCMA | HCM III Acquisition Corp. | 339.69M | -0.20% | 4,232 | - |
| 608 | USCB | USCB Financial Holdings, Inc. | 338.85M | -1.68% | 22,069 | 92.33M |
| 609 | PBFS | Pioneer Bancorp, Inc. | 338.27M | 0.29% | 6,770 | 91.72M |
| 610 | BDCI | BTC Development Corp. | 336.80M | - | 166 | - |
| 611 | VACH | Voyager Acquisition Corp. | 334.91M | 0.19% | 3,305 | - |
| 612 | BLUW | Blue Water Acquisition Corp. III | 332.45M | 0.19% | 495 | - |
| 613 | HYAC | Haymaker Acquisition Corp. 4 | 331.87M | -0.04% | 491 | - |
| 614 | RTAC | Renatus Tactical Acquisition Corp I | 331.87M | -0.28% | 71,174 | - |
| 615 | NEWT | NewtekOne, Inc. | 331.63M | -0.43% | 150,918 | 380.36M |
| 616 | BEAG | Bold Eagle Acquisition Corp. | 330.40M | - | 1,054 | - |
| 617 | BCML | BayCom Corp | 328.73M | 1.61% | 13,934 | 94.90M |
| 618 | MVBF | MVB Financial Corp. | 326.82M | -1.07% | 23,232 | 167.85M |
| 619 | CUB | Lionheart Holdings | 326.42M | -0.06% | 28 | - |
| 620 | CHAC | Crane Harbor Acquisition Corp. | 325.81M | -1.09% | 200,844 | - |
| 621 | CEPV | Cantor Equity Partners V, Inc. | 325.37M | 0.05% | 26 | - |
| 622 | SIMA | SIM Acquisition Corp. I | 323.84M | -0.09% | 3,278 | - |
| 623 | XRPN | Armada Acquisition Corp. II | 323.48M | 0.20% | 199,766 | - |
| 624 | RWAY | Runway Growth Finance Corp. | 322.68M | 0.34% | 278,404 | 141.07M |
| 625 | MLAC | Mountain Lake Acquisition Corp. | 322.32M | - | 17,495 | - |
| 626 | NECB | Northeast Community Bancorp, Inc. | 322.07M | 0.35% | 30,748 | 102.57M |
| 627 | PCAP | ProCap Acquisition Corp | 321.87M | 0.10% | 58,103 | - |
| 628 | FRST | Primis Financial Corp. | 321.12M | -0.84% | 53,137 | 138.82M |
| 629 | FERA | Fifth Era Acquisition Corp I | 320.83M | -0.18% | 1 | - |
| 630 | TVA | Texas Ventures Acquisition III Corp | 320.70M | -0.56% | 37,229 | - |
| 631 | AEAQ | Activate Energy Acquisition Corp. | 319.60M | 0.10% | 414 | - |
| 632 | DRDB | Roman DBDR Acquisition Corp. II | 319.55M | - | 114 | - |
| 633 | PACH | Pioneer Acquisition I Corp | 318.15M | - | 102 | - |
| 634 | SZZL | Sizzle Acquisition Corp. II | 317.67M | - | 26 | - |
| 635 | OBA | Oxley Bridge Acquisition Limited | 316.88M | - | 2 | - |
| 636 | CRAQ | Cal Redwood Acquisition Corp. | 316.48M | -0.17% | 133 | - |
| 637 | PMTR | Perimeter Acquisition Corp. I | 316.27M | 0.19% | 4,579 | - |
| 638 | RAC | Rithm Acquisition Corp. | 316.16M | 0.78% | 221 | - |
| 639 | PLTS | Platinum Analytics Cayman Limited | 316.03M | - | - | 1.77M |
| 640 | EVOX | Evolution Global Acquisition Corp | 315.84M | -0.37% | 702 | - |
| 641 | PLBC | Plumas Bancorp | 315.08M | 0.04% | 4,786 | 89.87M |
| 642 | CBAN | Colony Bankcorp, Inc. | 314.70M | -0.11% | 63,092 | 122.55M |
| 643 | VCIC | Vine Hill Capital Investment Corp. | 314.45M | 0.19% | 280,146 | - |
| 644 | PCB | PCB Bancorp | 314.06M | -1.14% | 10,075 | 107.74M |
| 645 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 314.00M | - | 115,048 | - |
| 646 | SVAC | Spring Valley Acquisition Corp. III | 313.72M | - | 772 | - |
| 647 | ALDF | Aldel Financial II Inc. | 313.63M | - | - | - |
| 648 | FSBW | FS Bancorp, Inc. | 312.71M | 0.02% | 4,039 | 140.95M |
| 649 | RNGT | Range Capital Acquisition Corp II | 312.64M | - | 407 | - |
| 650 | LNKB | LINKBANCORP, Inc. | 312.38M | -1.65% | 126,050 | 122.59M |
| 651 | SAC | Safeguard Acquisition Corp. | 311.62M | -0.20% | 500 | - |
| 652 | ATII | Archimedes Tech SPAC Partners II Co. | 310.70M | 0.29% | 7,911 | - |
| 653 | POLE | Andretti Acquisition Corp. II | 310.45M | 0.10% | 3,350 | - |
| 654 | WSBF | Waterstone Financial, Inc. | 308.45M | 0.12% | 35,910 | 137.06M |
| 655 | JACS | Jackson Acquisition Company II | 308.33M | - | 65 | - |
| 656 | GRAF | Graf Global Corp. | 308.20M | -0.09% | 10,486 | - |
| 657 | DSAC | Daedalus Special Acquisition Corp. | 307.58M | -0.05% | 3,822 | - |
| 658 | LPAA | Launch One Acquisition Corp. | 304.46M | -0.09% | 14,578 | - |
| 659 | EFTY | Etoiles Capital Group Co., Ltd | 302.05M | - | - | 2.53M |
| 660 | LWAC | LightWave Acquisition Corp. | 301.88M | 0.08% | 10 | - |
| 661 | LPBB | Launch Two Acquisition Corp. | 301.30M | - | 243 | - |
| 662 | FNLC | The First Bancorp, Inc. | 301.24M | -0.26% | 10,852 | 88.12M |
| 663 | AVBH | Avidbank Holdings, Inc. | 298.63M | 0.26% | 64,945 | 22.13M |
| 664 | CBK | Commercial Bancgroup, Inc. | 298.04M | -0.59% | 17,295 | 89.68M |
| 665 | LOKV | Live Oak Acquisition Corp. V | 295.62M | - | 100 | - |
| 666 | OTGA | OTG Acquisition Corp. I | 294.95M | - | 503 | - |
| 667 | ITHA | ITHAX Acquisition Corp III | 294.89M | - | 4,304 | - |
| 668 | JENA | Jena Acquisition Corporation II | 294.68M | - | 102 | - |
| 669 | HVMC | Highview Merger Corp. | 294.39M | 0.10% | 29 | - |
| 670 | GSRF | GSR IV Acquisition Corp. | 293.76M | 0.10% | 28 | - |
| 671 | JRVR | James River Group Holdings, Inc. | 293.72M | - | 137,799 | 646.58M |
| 672 | COSO | CoastalSouth Bancshares, Inc. | 293.12M | 0.08% | 74,036 | 74.76M |
| 673 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 289.66M | -0.10% | 12,858 | - |
| 674 | JMSB | John Marshall Bancorp, Inc. | 288.70M | 0.84% | 5,609 | 59.27M |
| 675 | EIC | Eagle Point Income Company Inc. | 287.93M | -0.35% | 193,114 | 59.26M |
| 676 | PKBK | Parke Bancorp, Inc. | 287.69M | 0.24% | 20,526 | 71.77M |
| 677 | BACC | Blue Acquisition Corp. | 286.61M | 0.24% | 707 | - |
| 678 | GPAC | General Purpose Acquisition Corp. | 286.31M | -0.10% | 235,170 | - |
| 679 | NHIC | NewHold Investment Corp III | 286.07M | -0.10% | 200 | - |
| 680 | AACB | Artius II Acquisition Inc. | 284.78M | - | 8 | - |
| 681 | MBCN | Middlefield Banc Corp. | 284.50M | -0.79% | 10,171 | 75.40M |
| 682 | TSBK | Timberland Bancorp, Inc. | 282.29M | -0.86% | 11,216 | 81.62M |
| 683 | HRZN | Horizon Technology Finance Corporation | 281.39M | 0.16% | 518,660 | 98.90M |
| 684 | LEGT | Legato Merger Corp. III | 279.92M | 0.18% | 5,238 | - |
| 685 | CZFS | Citizens Financial Services, Inc. | 279.25M | -0.95% | 3,816 | 107.40M |
| 686 | NODK | NI Holdings, Inc. | 277.77M | -0.37% | 3,078 | 297.97M |
| 687 | TVAI | Thayer Ventures Acquisition Corporation II | 274.95M | - | - | - |
| 688 | PAII | Pyrophyte Acquisition Corp. II | 274.85M | - | 61 | - |
| 689 | AXIN | Axiom Intelligence Acquisition Corp 1 | 274.58M | - | 16 | - |
| 690 | APAD | A Paradise Acquisition Corp. | 274.03M | 0.10% | 6,431 | - |
| 691 | SVAQ | Silicon Valley Acquisition Corp. | 271.27M | - | 425,510 | - |
| 692 | SPMC | Sound Point Meridian Capital, Inc. | 270.76M | -1.42% | 21,677 | 96.19M |
| 693 | HVII | Hennessy Capital Investment Corp. VII | 270.64M | -0.48% | 13,379 | - |
| 694 | VACI | Viking Acquisition Corp. I | 270.21M | - | 1 | - |
| 695 | AFJK | Aimei Health Technology Co., Ltd | 269.48M | -8.29% | 194,692 | - |
| 696 | SBXD | SilverBox Corp IV | 269.06M | 0.09% | 678 | - |
| 697 | ISTR | Investar Holding Corporation | 267.53M | -0.11% | 33,715 | 93.43M |
| 698 | INV | Innventure, Inc. | 266.13M | 0.95% | 696,794 | 1.69M |
| 699 | CEPO | Cantor Equity Partners I, Inc. | 265.97M | - | 29,678 | - |
| 700 | YCY | AA Mission Acquisition Corp. II | 265.69M | 0.30% | 109 | - |
| 701 | DNMX | Dynamix Corporation III | 265.38M | - | 2,000 | - |
| 702 | CHMG | Chemung Financial Corporation | 264.89M | 0.36% | 1,687 | 86.61M |
| 703 | NWFL | Norwood Financial Corp. | 261.47M | -1.29% | 11,207 | 60.54M |
| 704 | FDBC | Fidelity D & D Bancorp, Inc. | 261.03M | -0.22% | 2,938 | 88.60M |
| 705 | OACC | Oaktree Acquisition Corp. III Life Sciences | 260.58M | - | 2 | - |
| 706 | WNEB | Western New England Bancorp, Inc. | 259.88M | -0.47% | 30,967 | 79.08M |
| 707 | CIA | Citizens, Inc. | 259.53M | 1.38% | 87,405 | 247.02M |
| 708 | VHCP | Vine Hill Capital Investment Corp. II | 259.24M | -0.15% | 337 | - |
| 709 | BRR | ProCap Financial, Inc. | 257.20M | -4.73% | 407,687 | - |
| 710 | TPVG | TriplePoint Venture Growth BDC Corp. | 255.33M | 0.32% | 275,482 | 93.62M |
| 711 | MYFW | First Western Financial, Inc. | 255.01M | 0.50% | 13,420 | 95.51M |
| 712 | HCAC | Hall Chadwick Acquisition Corp. | 255.01M | - | 27 | - |
| 713 | PLMK | Plum Acquisition Corp. IV | 254.07M | 0.10% | 2,225 | - |
| 714 | FACT | FACT II Acquisition Corp | 252.94M | 0.10% | 25 | - |
| 715 | FUNC | First United Corporation | 251.63M | -1.45% | 12,148 | 83.66M |
| 716 | NTWO | Newbury Street II Acquisition Corp | 251.29M | - | - | - |
| 717 | FVCB | FVCBankcorp, Inc. | 251.24M | 1.02% | 10,514 | 64.24M |
| 718 | VNME | Vendome Acquisition Corporation I | 250.75M | - | - | - |
| 719 | LPCV | Launchpad Cadenza Acquisition Corp I | 250.00M | - | 101 | - |
| 720 | OVLY | Oak Valley Bancorp | 249.56M | 0.23% | 4,885 | 79.78M |
| 721 | ADAC | American Drive Acquisition Company | 249.50M | 0.10% | 11,120 | - |
| 722 | WALD | Waldencast plc | 245.61M | - | 51,993 | 274.56M |
| 723 | KINS | Kingstone Companies, Inc. | 244.89M | -0.40% | 113,058 | 198.58M |
| 724 | TROO | TROOPS, Inc. | 244.26M | -5.39% | 100,526 | 15.08M |
| 725 | MKLY | McKinley Acquisition Corporation | 242.84M | 0.10% | 108 | - |
| 726 | FINW | FinWise Bancorp | 242.39M | 0.28% | 6,886 | 80.20M |
| 727 | LIEN | Chicago Atlantic BDC, Inc. | 242.13M | 1.24% | 19,393 | 52.72M |
| 728 | COPL | Copley Acquisition Corp | 242.03M | - | 25,000 | - |
| 729 | BLFY | Blue Foundry Bancorp | 241.96M | 0.78% | 207,579 | 44.73M |
| 730 | XYF | X Financial | 241.86M | -2.88% | 480,244 | 1.11B |
| 731 | SSSS | SuRo Capital Corp. | 241.39M | 3.89% | 193,651 | 2.35M |
| 732 | SLQT | SelectQuote, Inc. | 241.08M | 0.74% | 544,934 | 1.56B |
| 733 | SCII | SC II Acquisition Corp. | 240.77M | - | 3,007 | - |
| 734 | FBLA | FB Bancorp, Inc. | 240.54M | 0.08% | 65,391 | 67.97M |
| 735 | GTER | Globa Terra Acquisition Corporation | 239.41M | 0.92% | 11 | - |
| 736 | GTER.A | Globa Terra Acquisition Corporation | 239.41M | 0.10% | 296 | - |
| 737 | MCGA | Yorkville Acquisition Corp. | 238.64M | 0.20% | 48,476 | - |
| 738 | BPRN | Princeton Bancorp, Inc. | 238.59M | -0.08% | 6,282 | 76.58M |
| 739 | MFIN | Medallion Financial Corp. | 238.37M | 0.67% | 32,373 | 338.78M |
| 740 | OPRT | Oportun Financial Corporation | 236.97M | -0.74% | 156,952 | 712.62M |
| 741 | RAAQ | Real Asset Acquisition Corp. | 235.29M | - | 253 | - |
| 742 | DAAQ | Digital Asset Acquisition Corp. | 234.37M | 0.20% | 189 | - |
| 743 | CBNA | Chain Bridge Bancorp, Inc. | 234.13M | 1.94% | 926 | 53.10M |
| 744 | LCNB | LCNB Corp. | 233.65M | -0.66% | 14,134 | 89.31M |
| 745 | TDWD | Tailwind 2.0 Acquisition Corp. | 231.92M | - | - | - |
| 746 | CFFI | C&F Financial Corporation | 230.56M | -1.93% | 2,529 | 125.43M |
| 747 | FXNC | First National Corporation | 229.78M | -0.35% | 15,477 | 81.21M |
| 748 | MACI | Melar Acquisition Corp. I | 229.41M | 0.09% | 6,489 | - |
| 749 | LATA | Galata Acquisition Corp. II | 229.08M | -0.10% | 14 | - |
| 750 | FCCO | First Community Corporation | 228.85M | -0.37% | 16,830 | 74.99M |
| 751 | TDAC | Translational Development Acquisition Corp. | 228.71M | 0.19% | 3 | - |
| 752 | FRAF | Franklin Financial Services Corporation | 228.48M | -1.22% | 31,103 | 77.78M |
| 753 | DYOR | Insight Digital Partners II | 228.16M | - | - | - |
| 754 | SOCA | Solarius Capital Acquisition Corp. | 228.14M | - | 9 | - |
| 755 | ETHM | Dynamix Corporation | 227.75M | - | 74,145 | - |
| 756 | IGAC | Invest Green Acquisition Corporation | 227.73M | -0.10% | 1,252 | - |
| 757 | MKTW | MarketWise, Inc. | 227.62M | - | 51,722 | 342.21M |
| 758 | TWLV | Twelve Seas Investment Company III | 225.82M | - | - | - |
| 759 | FSFG | First Savings Financial Group, Inc. | 225.11M | -0.25% | 38,423 | 84.22M |
| 760 | ANTA | Antalpha Platform Holding Company | 224.94M | -0.74% | 947 | 65.03M |
| 761 | SNFCA | Security National Financial Corporation | 224.77M | 0.33% | 10,811 | 340.88M |
| 762 | SVCC | Stellar V Capital Corp. | 224.15M | - | - | - |
| 763 | BLRK | Bluerock Acquisition Corp. | 222.72M | -0.10% | 1,711 | - |
| 764 | HWBK | Hawthorn Bancshares, Inc. | 222.17M | -1.07% | 5,777 | 77.90M |
| 765 | VABK | Virginia National Bankshares Corporation | 220.47M | -0.39% | 2,543 | 56.51M |
| 766 | PNBK | Patriot National Bancorp, Inc. | 216.40M | 5.99% | 165,497 | 17.20M |
| 767 | NKSH | National Bankshares, Inc. | 215.45M | 0.59% | 8,543 | 51.98M |
| 768 | WLAC | Willow Lane Acquisition Corp. | 214.61M | 1.02% | 194,902 | - |
| 769 | ONCH | 1RT Acquisition Corp. | 214.41M | - | 62 | - |
| 770 | EFSI | Eagle Financial Services, Inc. | 213.76M | 0.93% | 6,868 | 66.12M |
| 771 | CRAC | Crown Reserve Acquisition Corp. I | 213.68M | - | - | - |
| 772 | OPBK | OP Bancorp | 212.27M | -1.38% | 28,845 | 87.08M |
| 773 | GSHR | Gesher Acquisition Corp. II | 209.72M | 0.03% | 58,689 | - |
| 774 | HAVA | Harvard Ave Acquisition Corporation | 208.44M | - | 1 | - |
| 775 | SWKH | SWK Holdings Corporation | 207.63M | 0.03% | 11,966 | 40.15M |
| 776 | EGHA | EGH Acquisition Corp. | 207.46M | -0.10% | 9,800 | - |
| 777 | IPOD | Dune Acquisition Corporation II | 206.78M | 0.29% | 9 | - |
| 778 | ATLO | Ames National Corporation | 205.23M | - | 14,102 | 60.57M |
| 779 | MRBK | Meridian Corporation | 202.94M | 0.23% | 44,215 | 109.76M |
| 780 | CPSS | Consumer Portfolio Services, Inc. | 201.51M | -0.44% | 14,309 | 196.53M |
| 781 | FCAP | First Capital, Inc. | 200.42M | -1.61% | 6,687 | 47.32M |
| 782 | EARN | Ellington Credit Company | 200.24M | 0.95% | 366,701 | 35.89M |
| 783 | IRHO | Iron Horse Acquisitions Corp. II | 199.10M | -0.05% | 2,828 | - |
| 784 | BEBE | TGE Value Creative Solutions Corp | 198.80M | - | 27,374 | - |
| 785 | LPRO | Open Lending Corporation | 197.38M | 3.09% | 303,329 | 16.95M |
| 786 | PEBK | Peoples Bancorp of North Carolina, Inc. | 196.59M | -0.62% | 4,048 | 85.50M |
| 787 | FIGX | FIGX Capital Acquisition Corp. | 194.73M | -0.05% | 66 | - |
| 788 | LKSP | Lake Superior Acquisition Corp. | 193.90M | 0.30% | 664 | - |
| 789 | AIIA | AI Infrastructure Acquisition Corp. | 191.74M | - | 11,607 | - |
| 790 | OVBC | Ohio Valley Banc Corp. | 189.95M | -0.15% | 5,267 | 64.21M |
| 791 | LFAC | Leapfrog Acquisition Corporation | 189.77M | -0.08% | 2,347 | - |
| 792 | SAMG | Silvercrest Asset Management Group Inc. | 186.39M | 0.66% | 22,592 | 125.32M |
| 793 | FOA | Finance of America Companies Inc. | 181.03M | 0.61% | 100,767 | 318.30M |
| 794 | DFDV | DeFi Development Corp. | 180.87M | 4.35% | 1,431,342 | 7.53M |
| 795 | CBFV | CB Financial Services, Inc. | 180.19M | 2.33% | 3,244 | 40.24M |
| 796 | INBK | First Internet Bancorp | 178.21M | -0.63% | 72,761 | 46.73M |
| 797 | UBFO | United Security Bancshares | 178.06M | 1.50% | 23,485 | 46.50M |
| 798 | BVFL | BV Financial, Inc. | 175.50M | 0.83% | 3,920 | 38.67M |
| 799 | CZWI | Citizens Community Bancorp, Inc. | 173.39M | -0.39% | 45,115 | 58.99M |
| 800 | PMTS | CPI Card Group Inc. | 173.20M | 0.13% | 24,654 | 515.58M |
| 801 | CHEC | Chenghe Acquisition III Co. | 171.74M | -0.18% | 476 | - |
| 802 | GHI | Greystone Housing Impact Investors LP | 170.03M | 2.56% | 152,520 | 26.25M |
| 803 | HNVR | Hanover Bancorp, Inc. | 168.40M | -0.45% | 7,244 | 68.04M |
| 804 | LARK | Landmark Bancorp, Inc. | 167.39M | -1.78% | 4,267 | 64.37M |
| 805 | RANG | Range Capital Acquisition Corp. | 167.11M | - | - | - |
| 806 | CFBK | CF Bankshares Inc. | 166.76M | -0.65% | 34,022 | 50.72M |
| 807 | TAVI | Tavia Acquisition Corp. | 166.21M | 0.29% | 15 | - |
| 808 | IBAC | IB Acquisition Corp. | 165.37M | 0.48% | - | - |
| 809 | WHF | WhiteHorse Finance, Inc. | 162.24M | -0.57% | 178,237 | 76.34M |
| 810 | RFAI | RF Acquisition Corp II | 161.23M | -0.56% | 3,985 | - |
| 811 | WTF | Waton Financial Limited | 160.15M | 3.11% | 4,608 | 7.16M |
| 812 | NMP | NMP Acquisition Corp. | 160.03M | - | - | - |
| 813 | FNWD | Finward Bancorp | 159.45M | -0.08% | 5,019 | 66.56M |
| 814 | EMIS | Emmis Acquisition Corp. | 158.06M | 0.90% | 12 | - |
| 815 | BCIC | BCP Investment Corp. | 156.32M | 1.06% | 106,817 | 58.08M |
| 816 | LAFA | LaFayette Acquisition Corp. | 155.72M | -0.05% | 100 | - |
| 817 | EBMT | Eagle Bancorp Montana, Inc. | 154.57M | 0.05% | 28,093 | 87.53M |
| 818 | SPEG | Silver Pegasus Acquisition Corp. | 154.10M | - | 8,211 | - |
| 819 | BFIN | BankFinancial Corporation | 153.52M | -0.24% | 8,302 | 46.50M |
| 820 | ECBK | ECB Bancorp, Inc. | 152.54M | 0.52% | 3,683 | 29.86M |
| 821 | MNSB | MainStreet Bancshares, Inc. | 152.34M | -0.47% | 11,327 | 69.37M |
| 822 | CITR | General Enterprise Ventures, Inc. | 149.38M | 7.50% | 23,008 | 2.01M |
| 823 | SIEB | Siebert Financial Corp. | 148.37M | -2.39% | 6,974 | 90.29M |
| 824 | WHG | Westwood Holdings Group, Inc. | 148.31M | 1.08% | 9,425 | 96.24M |
| 825 | INAC | Indigo Acquisition Corp. | 148.14M | - | 2,776 | - |
| 826 | PCSC | Perceptive Capital Solutions Corp | 146.87M | -3.28% | 21,803 | - |
| 827 | RILY | B. Riley Financial, Inc. | 146.25M | 0.42% | 470,411 | 729.34M |
| 828 | SUIG | SUI Group Holdings Limited | 145.37M | -3.31% | 748,104 | 3.61M |
| 829 | BCBP | BCB Bancorp, Inc. | 142.48M | - | 83,743 | 64.59M |
| 830 | OXSQ | Oxford Square Capital Corp. | 140.47M | -1.15% | 795,561 | 40.14M |
| 831 | SLNH | Soluna Holdings, Inc. | 138.99M | -8.44% | 2,685,257 | 28.78M |
| 832 | SBFG | SB Financial Group, Inc. | 137.87M | -0.50% | 9,630 | 63.41M |
| 833 | SCPQ | Social Commerce Partners Corporation | 137.52M | 0.30% | 106,102 | - |
| 834 | RMBI | Richmond Mutual Bancorporation, Inc. | 136.56M | 1.07% | 12,893 | 44.97M |
| 835 | BTCS | BTCS Inc. | 136.30M | -4.28% | 631,118 | 11.72M |
| 836 | MRCC | Monroe Capital Corporation | 134.33M | -0.32% | 223,001 | 43.74M |
| 837 | RBKB | Rhinebeck Bancorp, Inc. | 132.45M | - | 11,651 | 45.31M |
| 838 | AFBI | Affinity Bancshares, Inc. | 130.26M | - | 1,679 | 31.78M |
| 839 | SRBK | SR Bancorp, Inc. | 129.78M | 0.31% | 15,213 | 31.13M |
| 840 | AVX | Avax One Technology Ltd. | 127.56M | 7.03% | 123,668 | 1.32M |
| 841 | EHTH | eHealth, Inc. | 126.75M | -0.72% | 399,347 | 542.95M |
| 842 | FLD | Fold Holdings, Inc. | 125.60M | -4.06% | 61,098 | 7.35M |
| 843 | IPEX | Inflection Point Acquisition Corp. V | 122.43M | - | 2,213 | - |
| 844 | PELI | Pelican Acquisition Corporation | 122.26M | 0.38% | 5,983 | - |
| 845 | QSEA | Quartzsea Acquisition Corporation | 116.72M | - | 663 | - |
| 846 | FGNX | FG Nexus Inc. | 115.56M | -3.63% | 359,388 | 17.45M |
| 847 | HSDT | Solana Company | 114.82M | -1.77% | 506,482 | 941.00K |
| 848 | CHAR | Charlton Aria Acquisition Corporation | 114.58M | -0.10% | 460 | - |
| 849 | GRAN | Grande Group Limited | 114.57M | 8.49% | 46,843 | 2.88M |
| 850 | QUMS | Quantumsphere Acquisition Corporation | 114.29M | 0.20% | 3 | - |
| 851 | PGAC | Pantages Capital Acquisition Corporation. | 114.22M | - | 28 | - |
| 852 | MGYR | Magyar Bancorp, Inc. | 113.04M | -1.09% | 742 | 35.21M |
| 853 | AURE | Aurelion Inc. | 112.86M | -1.13% | 68,232 | 142.57K |
| 854 | HYNE | Hoyne Bancorp, Inc. | 112.14M | 0.65% | 37,666 | 13.19M |
| 855 | SFBC | Sound Financial Bancorp, Inc. | 111.16M | -0.32% | 2,200 | 38.71M |
| 856 | KVAC | Keen Vision Acquisition Corporation | 108.18M | -0.68% | 2 | - |
| 857 | SRL | Scully Royalty Ltd. | 108.11M | 4.57% | 61,188 | 24.54M |
| 858 | LSBK | Lake Shore Bancorp, Inc. | 107.91M | -0.18% | 3,176 | 27.77M |
| 859 | UNB | Union Bankshares, Inc. | 107.78M | -0.30% | 6,933 | 52.53M |
| 860 | FGMC | FG Merger II Corp. | 107.18M | - | 9,570 | - |
| 861 | BSBK | Bogota Financial Corp. | 106.90M | 0.95% | 16,477 | 15.99M |
| 862 | MLCI | Mount Logan Capital Inc. | 105.50M | 0.13% | 8,969 | 104.82M |
| 863 | RVSB | Riverview Bancorp, Inc. | 104.37M | -3.08% | 28,493 | 52.76M |
| 864 | PROV | Provident Financial Holdings, Inc. | 104.17M | -0.43% | 5,440 | 39.82M |
| 865 | MATH | Metalpha Technology Holding Limited | 102.33M | -1.24% | 19,093 | 44.57M |
| 866 | BENF | Beneficient | 102.26M | -16.35% | 149,218 | -41.94M |
| 867 | CHPG | ChampionsGate Acquisition Corporation | 101.57M | -0.10% | 4 | - |
| 868 | COHN | Cohen & Company Inc. | 100.82M | 2.29% | 22,991 | 185.48M |
| 869 | NOEM | CO2 Energy Transition Corp. | 98.83M | - | 115 | - |
| 870 | SPKL | Spark I Acquisition Corporation | 97.76M | 1.16% | 187 | - |
| 871 | DTSQ | DT Cloud Star Acquisition Corporation | 96.57M | - | 3,325 | - |
| 872 | WSBK | Winchester Bancorp, Inc. | 96.02M | 0.54% | 1,682 | 20.25M |
| 873 | HSPT | Horizon Space Acquisition II Corp. | 95.88M | -0.47% | 269 | - |
| 874 | GECC | Great Elm Capital Corp. | 94.63M | 0.15% | 59,188 | 46.55M |
| 875 | AUBN | Auburn National Bancorporation, Inc. | 94.16M | 1.77% | 2,441 | 32.34M |
| 876 | BTM | Bitcoin Depot Inc. | 93.70M | -1.54% | 484,613 | 635.64M |
| 877 | LCCC | Lakeshore Acquisition III Corp. | 90.83M | 0.10% | 49,880 | - |
| 878 | PFX | PhenixFIN Corporation | 90.03M | -2.28% | 1,899 | 25.26M |
| 879 | ORIQ | Origin Investment Corp I | 89.53M | - | - | - |
| 880 | NCTY | The9 Limited | 87.74M | 1.88% | 21,940 | 11.40M |
| 881 | MMTX | Miluna Acquisition Corp | 87.40M | 0.10% | 109 | - |
| 882 | IROQ | IF Bancorp, Inc. | 87.28M | -0.07% | 1,099 | 27.98M |
| 883 | BMHL | Bluemount Holdings Limited | 86.26M | -6.63% | 8,838 | 6.87M |
| 884 | FNWB | First Northwest Bancorp | 85.67M | -0.10% | 9,156 | 54.05M |
| 885 | UBCP | United Bancorp, Inc. | 85.40M | - | 2,550 | 30.52M |
| 886 | PBHC | Pathfinder Bancorp, Inc. | 84.53M | -2.21% | 5,806 | 44.15M |
| 887 | CAPN | Cayson Acquisition Corp | 83.55M | 0.38% | 4,171 | - |
| 888 | FDSB | Fifth District Bancorp, Inc. | 83.50M | 2.25% | 59,732 | 16.12M |
| 889 | ALIS | Calisa Acquisition Corp | 83.43M | - | - | - |
| 890 | BOTJ | Bank of the James Financial Group, Inc. | 82.73M | -2.52% | 435 | 47.67M |
| 891 | YHNA | YHN Acquisition I Limited | 82.46M | - | - | - |
| 892 | RDAC | Rising Dragon Acquisition Corp. | 82.27M | 4.58% | 30,029 | - |
| 893 | COLA | Columbus Acquisition Corp | 82.22M | 0.10% | 110 | - |
| 894 | GEG | Great Elm Group, Inc. | 80.59M | -0.41% | 13,695 | 23.11M |
| 895 | APAC | StoneBridge Acquisition II Corporation | 79.94M | - | - | - |
| 896 | FVN | Future Vision II Acquisition Corp. | 79.66M | -0.19% | 8 | - |
| 897 | SSBI | Summit State Bank | 79.57M | 0.95% | 1,935 | 27.37M |
| 898 | KG | Kestrel Group Ltd | 79.05M | -2.20% | 32,690 | 26.68M |
| 899 | FUSB | First US Bancshares, Inc. | 78.66M | 0.66% | 1,375 | 36.07M |
| 900 | UYSC | UY Scuti Acquisition Corp. | 78.42M | 0.10% | 5,389 | - |
| 901 | WSTN | Westin Acquisition Corp | 77.54M | - | 160 | - |
| 902 | FGBI | First Guaranty Bancshares, Inc. | 77.23M | 1.00% | 5,937 | 13.04M |
| 903 | SSEA | Starry Sea Acquisition Corp | 76.36M | -0.10% | 1 | - |
| 904 | BSAA | BEST SPAC I Acquisition Corp. | 74.73M | - | 68 | - |
| 905 | HNNA | Hennessy Advisors, Inc. | 74.66M | 1.28% | 100,343 | 35.54M |
| 906 | BPAC | Blueport Acquisition Ltd | 74.51M | 0.20% | 21,867 | - |
| 907 | WTG | Wintergreen Acquisition Corp. | 74.20M | -0.29% | 48 | - |
| 908 | DOMH | Dominari Holdings Inc. | 73.18M | 1.11% | 211,443 | 99.59M |
| 909 | IOR | Income Opportunity Realty Investors, Inc. | 72.01M | 0.91% | 13 | - |
| 910 | AMTD | AMTD IDEA Group | 69.48M | -0.49% | 19,836 | 67.03M |
| 911 | CYPH | Cypherpunk Technologies Inc. | 67.98M | 2.56% | 2,016,905 | - |
| 912 | GOCO | GoHealth, Inc. | 67.19M | 4.00% | 47,732 | 738.34M |
| 913 | RIBB | Ribbon Acquisition Corp. | 67.10M | -0.37% | 7,181 | - |
| 914 | CPBI | Central Plains Bancshares, Inc. | 66.38M | 0.41% | 2,278 | 19.96M |
| 915 | OAKU | Oak Woods Acquisition Corporation | 64.67M | -1.07% | 304 | - |
| 916 | CLST | Catalyst Bancorp, Inc. | 64.62M | 0.19% | 631 | 11.34M |
| 917 | OFS | OFS Capital Corporation | 61.63M | - | 52,604 | 42.97M |
| 918 | NSTS | NSTS Bancorp, Inc. | 58.80M | -0.58% | 17,515 | 9.76M |
| 919 | FSEA | First Seacoast Bancorp, Inc. | 56.55M | 0.62% | 968 | 14.75M |
| 920 | ASPC | A SPAC III Acquisition Corp. | 56.13M | 78.91% | 7,431,123 | - |
| 921 | BYFC | Broadway Financial Corporation | 55.28M | 3.96% | 35,951 | 33.41M |
| 922 | BLNE | Beeline Holdings, Inc. | 54.40M | -2.97% | 298,599 | 9.57M |
| 923 | FSHP | Flag Ship Acquisition Corporation | 53.92M | -0.19% | 105 | - |
| 924 | TGE | The Generation Essentials Group | 53.79M | -2.63% | 274,232 | 130.21M |
| 925 | EURK | Eureka Acquisition Corp | 52.65M | 0.09% | 5 | - |
| 926 | ASRV | AmeriServ Financial, Inc. | 52.38M | 2.26% | 14,340 | 53.49M |
| 927 | PLUT | Plutus Financial Group Limited | 52.19M | 2.78% | 14,362 | 1.41M |
| 928 | AAME | Atlantic American Corporation | 52.01M | -2.67% | 24,879 | 208.22M |
| 929 | PBBK | PB Bankshares, Inc. | 50.58M | -0.93% | 3,164 | 13.92M |
| 930 | XHG | XChange TEC.INC | 50.52M | -9.25% | 9,350 | 53.37M |
| 931 | ALCY | Alchemy Investments Acquisition Corp 1 | 50.45M | 0.42% | 19,456 | - |
| 932 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 49.81M | -2.41% | 1,187 | 21.72M |
| 933 | OPHC | OptimumBank Holdings, Inc. | 48.90M | 0.06% | 6,516 | 43.82M |
| 934 | DTCX | Datacentrex, Inc. | 48.50M | -4.50% | 236,965 | - |
| 935 | STKE | Sol Strategies Inc. | 47.93M | -5.59% | 200,122 | 14.34M |
| 936 | TCBS | Texas Community Bancshares, Inc. | 47.89M | -2.22% | 2,231 | 15.27M |
| 937 | ESHA | ESH Acquisition Corp. | 47.61M | 0.66% | 106,964 | - |
| 938 | BKHA | Black Hawk Acquisition Corporation | 46.73M | - | 1 | - |
| 939 | AIFU | AIFU Inc. | 45.23M | -1.72% | 117,285 | 168.24M |
| 940 | HGBL | Heritage Global Inc. | 43.77M | 2.44% | 70,951 | 49.89M |
| 941 | RMCO | Royalty Management Holding Corporation | 43.76M | 2.63% | 56,579 | 3.80M |
| 942 | CNF | CNFinance Holdings Limited | 42.80M | 0.81% | 2,217 | 50.24M |
| 943 | QETA | Quetta Acquisition Corporation | 42.07M | -1.01% | 705 | - |
| 944 | MGLD | The Marygold Companies, Inc. | 41.10M | 5.49% | 14,748 | 29.21M |
| 945 | BAYA | Bayview Acquisition Corp | 40.90M | 0.42% | 2,061 | - |
| 946 | ATMC | AlphaTime Acquisition Corp | 39.81M | -0.19% | 246,586 | - |
| 947 | BCG | Binah Capital Group, Inc. | 39.68M | 1.49% | 13,220 | 178.20M |
| 948 | TOP | TOP Financial Group Limited | 38.97M | 0.96% | 26,018 | 3.33M |
| 949 | ICMB | Investcorp Credit Management BDC, Inc. | 38.93M | -1.46% | 44,687 | 17.93M |
| 950 | ATCH | AtlasClear Holdings, Inc. | 38.37M | -1.70% | 3,779,024 | 12.30M |
| 951 | MBBC | Marathon Bancorp, Inc. | 35.97M | 0.33% | 5,575 | 7.30M |
| 952 | MDBH | MDB Capital Holdings, LLC | 35.59M | 2.04% | 14,265 | 1.25M |
| 953 | KFFB | Kentucky First Federal Bancorp | 35.26M | 0.23% | 7,651 | 9.47M |
| 954 | OMCC | Old Market Capital Corporation | 34.43M | 3.26% | 39,228 | 12.11M |
| 955 | HUIZ | Huize Holding Limited | 32.38M | 1.10% | 7,324 | 186.52M |
| 956 | BAFN | BayFirst Financial Corp. | 32.06M | -0.13% | 6,252 | 58.93M |
| 957 | RAND | Rand Capital Corporation | 31.87M | -5.46% | 26,855 | 7.33M |
| 958 | GROW | U.S. Global Investors, Inc. | 31.59M | 2.28% | 19,499 | 8.55M |
| 959 | TBMC | Trailblazer Merger Corporation I | 29.77M | 0.33% | 7,076 | - |
| 960 | ZBAO | Zhibao Technology Inc. | 28.62M | 1.05% | 15,406 | 33.67M |
| 961 | GSIW | Garden Stage Limited | 28.40M | -1.36% | 195,516 | 5.37M |
| 962 | GREE | Greenidge Generation Holdings Inc. | 24.33M | -2.53% | 235,640 | 62.12M |
| 963 | EQS | Equus Total Return, Inc. | 23.18M | -1.78% | 13,050 | 1.38M |
| 964 | BNKK | Bonk, Inc. | 15.84M | -9.39% | 245,998 | 2.29M |
| 965 | PT | Pintec Technology Holdings Limited | 14.82M | 0.51% | 109,975 | 4.96M |
| 966 | BTOG | Bit Origin Ltd | 14.07M | -2.30% | 1,262,318 | 39.50K |
| 967 | SOS | SOS Limited | 13.99M | -0.63% | 36,295 | 260.51M |
| 968 | BTTC | Black Titan Corporation | 13.08M | -10.15% | 161,939 | 2.72M |
| 969 | ABTS | Abits Group Inc. | 12.58M | 1.14% | 7,007 | 7.38M |
| 970 | TIRX | Tian Ruixiang Holdings Ltd. | 12.36M | -2.16% | 15,823 | 3.22M |
| 971 | ANY | Sphere 3D Corp. | 12.18M | -0.80% | 277,137 | 11.10M |
| 972 | ZBAI | ATIF Holdings Limited | 10.23M | -2.38% | 19,585 | 1.20M |
| 973 | CWD | CaliberCos Inc. | 9.46M | 8.22% | 313,207 | 24.66M |
| 974 | OXBR | Oxbridge Re Holdings Limited | 9.44M | 1.65% | 1,885 | 2.42M |
| 975 | PRHI | Presurance Holdings, Inc. | 9.39M | -2.88% | 17,798 | 44.66M |
| 976 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 9.26M | -0.95% | 3,004 | - |
| 977 | MEGL | Magic Empire Global Limited | 6.08M | 1.27% | 19,473 | 1.30M |
| 978 | SNTG | Sentage Holdings Inc. | 5.61M | -6.98% | 13,347 | 107.51K |
| 979 | LMFA | LM Funding America, Inc. | 5.60M | -10.00% | 585,666 | 7.57M |
| 980 | RELI | Reliance Global Group, Inc. | 5.51M | -9.72% | 309,025 | 13.12M |
| 981 | NCPL | Netcapital Inc. | 5.27M | -2.61% | 264,520 | 797.84K |
| 982 | MIGI | Mawson Infrastructure Group Inc. | 5.14M | 1.12% | 273,685 | 51.59M |
| 983 | ATON | AlphaTON Capital Corp. | 5.01M | 1.17% | 159,298 | - |
| 984 | SHFS | SHF Holdings, Inc. | 3.85M | -4.21% | 68,899 | 9.99M |
| 985 | WAI | Top KingWin Ltd | 3.66M | -4.62% | 22,442 | 5.82M |
| 986 | DXF | Eason Technology Limited | 3.01M | -1.36% | 44,916 | 1.57M |
| 987 | BNBX | BNB Plus Corp. | 3.01M | 0.43% | 71,675 | 3.74M |
| 988 | PAPL | Pineapple Financial Inc. | 2.60M | -7.21% | 37,724 | 2.99M |
| 989 | ARBK | Argo Blockchain plc | 1.13M | -9.87% | 119,090 | 24.04M |
| 990 | LGHL | Lion Group Holding Ltd. | 643.04K | 5.46% | 54,490 | -15.67M |
| 991 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |