Financials Sector Stocks

The Financials sector has a total of 974 stocks, with a combined market cap of $13.39 trillion, total revenue of $3.97 trillion and a weighted average PE ratio of 17.85.

Market Cap
13.39T
Revenue
3.97T
Profits
749.74B
PE Ratio
17.85
Profit Margin
18.91%
Dividend Yield
0.11%

975 Stocks

No.SymbolCompany NameMarket Cap % ChangeVolumeRevenue
1BRK.BBerkshire Hathaway Inc.1.07T-0.01%226,252372.13B
2JPMJPMorgan Chase & Co.868.62B0.54%594,118167.23B
3VVisa Inc.664.56B0.55%526,08740.00B
4MAMastercard Incorporated510.05B0.82%165,76631.47B
5BACBank of America Corporation398.68B0.06%2,531,237101.45B
6WFCWells Fargo & Company290.55B-0.03%701,39579.07B
7MSMorgan Stanley285.63B-0.32%175,19868.53B
8GSThe Goldman Sachs Group, Inc.284.64B-0.41%143,96757.34B
9AXPAmerican Express Company264.86B-0.10%79,10765.29B
10HSBCHSBC Holdings plc255.99B0.17%73,17857.98B
11RYRoyal Bank of Canada233.71B0.29%9,05444.42B
12CCitigroup Inc.201.60B0.83%901,96475.38B
13BXBlackstone Inc.189.29B-0.07%37,73212.79B
14MUFGMitsubishi UFJ Financial Group, Inc.182.98B0.22%186,61038.57B
15BLKBlackRock, Inc.179.81B0.03%27,80922.89B
16HDBHDFC Bank Limited170.59B-0.14%147,41630.21B
17SCHWThe Charles Schwab Corporation169.70B-1.60%899,07822.91B
18SANBanco Santander, S.A.169.01B0.52%155,33059.46B
19TDThe Toronto-Dominion Bank155.01B0.07%9,28145.15B
20COFCapital One Financial Corporation152.05B-0.05%108,69128.89B
21SPGIS&P Global Inc.151.63B0.65%46,46815.01B
22PGRThe Progressive Corporation135.82B0.51%78685.17B
23UBSUBS Group AG133.62B2.06%310,03648.19B
24BBVABanco Bilbao Vizcaya Argentaria, S.A.131.40B0.48%29,11337.12B
25KKRKKR & Co. Inc.125.86B-1.10%157,64122.25B
26SMFGSumitomo Mitsui Financial Group, Inc.122.98B0.47%46,98723.14B
27CBChubb Limited120.60B0.15%55,26058.84B
28HOODRobinhood Markets, Inc.111.48B0.49%2,326,5694.20B
29IBNICICI Bank Limited108.26B0.13%147,87521.49B
30BNBrookfield Corporation104.46B0.25%52,87576.93B
31CMECME Group Inc.98.35B0.12%46,0806.39B
32BMOBank of Montreal94.04B0.46%323.30B
33ICEIntercontinental Exchange, Inc.93.17B0.19%3,862,3829.75B
34MFGMizuho Financial Group, Inc.91.37B0.14%13,94726.75B
35MMCMarsh & McLennan Companies, Inc.90.20B0.35%126,97226.45B
36BNSThe Bank of Nova Scotia90.06B0.44%37,27022.58B
37BAMBrookfield Asset Management Ltd.87.89B-1,4154.49B
38APOApollo Global Management, Inc.87.20B-0.06%103,66927.22B
39MCOMoody's Corporation86.75B0.16%6617.50B
40CMCanadian Imperial Bank of Commerce85.72B-5919.12B
41USBU.S. Bancorp83.32B0.04%285,89026.01B
42BCSBarclays PLC82.71B-0.41%156,64434.97B
43PNCThe PNC Financial Services Group, Inc.82.71B-0.27%56,45121.80B
44BKThe Bank of New York Mellon Corporation82.21B-0.67%104,72119.73B
45NUNu Holdings Ltd.82.18B0.83%964,6886.36B
46INGING Groep N.V.80.28B-0.49%37,87923.51B
47AONAon plc75.14B0.63%12,26817.03B
48LYGLloyds Banking Group plc74.95B-0.97%172,80124.11B
49ITUBItaรบ Unibanco Holding S.A.74.66B1.65%413,18025.40B
50COINCoinbase Global, Inc.74.47B2.65%934,3587.37B
51DBDeutsche Bank Aktiengesellschaft73.07B-1.58%84,67335.03B
52NWGNatWest Group plc66.61B-0.66%37,86120.89B
53AJGArthur J. Gallagher & Co.64.36B1.20%29,72112.08B
54TFCTruist Financial Corporation63.48B-0.15%145,69618.28B
55TRVThe Travelers Companies, Inc.63.34B0.38%37,09548.40B
56MFCManulife Financial Corporation60.02B0.14%29,27122.91B
57ARESAres Management Corporation57.90B0.15%25,4055.36B
58PYPLPayPal Holdings, Inc.57.74B0.03%777,43432.86B
59AFLAflac Incorporated57.37B0.56%16,73217.70B
60METMetLife, Inc.54.54B0.64%83,59971.93B
61ALLThe Allstate Corporation54.28B0.29%11,33866.85B
62RKTRocket Companies, Inc.53.76B-1.39%383,4176.10B
63NDAQNasdaq, Inc.53.49B-0.18%64,3118.17B
64AMPAmeriprise Financial, Inc.46.33B0.01%23818.51B
65AIGAmerican International Group, Inc.44.97B0.59%83,18027.12B
66MSCIMSCI Inc.41.52B0.54%16,5273.06B
67PRUPrudential Financial, Inc.41.11B0.38%31,96657.60B
68HIGThe Hartford Insurance Group, Inc.37.85B0.41%19,68627.92B
69PUKPrudential plc37.05B-1.42%8,37213.34B
70STTState Street Corporation36.06B-0.38%2,145,96513.63B
71SOFISoFi Technologies, Inc.34.04B-0.22%2,148,8013.29B
72ACGLArch Capital Group Ltd.33.89B0.23%47,61219.54B
73BBDBanco Bradesco S.A.33.62B2.05%350,68216.51B
74SLFSun Life Financial Inc.33.24B0.49%11,30624.76B
75RJFRaymond James Financial, Inc.32.23B-0.04%17,81514.02B
76IXORIX Corporation31.94B0.74%53120.51B
77FITBFifth Third Bancorp31.67B-0.99%197,2188.13B
78MTBM&T Bank Corporation31.58B-0.14%27,3679.08B
79WTWWillis Towers Watson Public Limited Company31.44B0.85%5,7669.81B
80LPLALPL Financial Holdings Inc.30.97B-0.12%21,89215.16B
81KBKB Financial Group Inc.30.97B--10.60B
82SYFSynchrony Financial30.61B-0.77%57,7389.65B
83IBKRInteractive Brokers Group, Inc.29.10B-1.07%139,2486.00B
84HBANHuntington Bancshares Incorporated27.92B-0.56%2,015,0767.50B
85BROBrown & Brown, Inc.27.41B0.91%66,6075.35B
86MKLMarkel Group Inc.27.05B0.90%53816.21B
87CBOECboe Global Markets, Inc.26.53B0.96%20,0924.62B
88WRBW. R. Berkley Corporation26.43B0.32%226,65614.65B
89NTRSNorthern Trust Corporation26.33B-0.60%43,8207.93B
90FCNCAFirst Citizens BancShares, Inc.25.95B0.23%1,7678.90B
91TPGTPG Inc.25.85B-0.57%9704.26B
92CINFCincinnati Financial Corporation25.85B0.41%25412.08B
93TWTradeweb Markets Inc.25.45B-0.38%31,1261.99B
94SHGShinhan Financial Group Co., Ltd.25.44B-410.72B
95OWLBlue Owl Capital Inc.25.11B-0.06%176,1522.75B
96CFGCitizens Financial Group, Inc.24.95B-0.43%140,2587.44B
97NMRNomura Holdings, Inc.24.72B0.24%1,634,56813.47B
98RFRegions Financial Corporation24.35B-0.25%158,1236.95B
99FUTUFutu Holdings Limited24.34B1.18%75,1472.44B
100TROWT. Rowe Price Group, Inc.23.00B0.40%35,2927.21B
101KEYKeyCorp22.52B-0.41%300,7155.93B
102BAPCredicorp Ltd.22.35B-205.90B
103BSBRBanco Santander (Brasil) S.A.22.09B1.18%4,1239.25B
104LLoews Corporation21.69B0.29%34218.27B
105CGThe Carlyle Group Inc.21.56B-0.61%34,9293.21B
106CRCLCircle Internet Group, Inc.21.15B1.39%1,554,6512.41B
107ARBKArgo Blockchain plc20.16B-38,96824.04M
108PFGPrincipal Financial Group, Inc.20.13B0.12%10,72515.80B
109BCHBanco de Chile19.60B1.85%17,6472.79B
110TRUTransUnion16.74B0.50%114.44B
111CRBGCorebridge Financial, Inc.16.58B0.63%29,77218.34B
112CIBGrupo Cibest S.A.16.46B-13,7856.29B
113EWBCEast West Bancorp, Inc.15.80B-712,5762.57B
114FNFFidelity National Financial, Inc.15.65B0.05%13,78914.06B
115ERIEErie Indemnity Company15.16B3.96%17,9154.04B
116ARCCAres Capital Corporation15.03B0.65%233,7553.02B
117BMNRBitmine Immersion Technologies, Inc.14.68B-0.39%3,005,3736.10M
118BSACBanco Santander-Chile14.63B1.40%1632.43B
119BNTBrookfield Wealth Solutions Ltd.14.32B--14.33B
120RYANRyan Specialty Holdings, Inc.14.21B-0.50%140,2992.91B
121ALLYAlly Financial Inc.14.14B0.17%76,3247.17B
122EQHEquitable Holdings, Inc.14.01B-0.22%21,40812.22B
123WFWoori Financial Group Inc.13.74B-0.72%2,0408.05B
124EVREvercore Inc.13.70B0.44%53.54B
125EGEverest Group, Ltd.13.62B--17.68B
126SFStifel Financial Corp.13.39B-0.10%9,3285.29B
127RGAReinsurance Group of America, Incorporated13.34B0.03%5,50922.30B
128JEFJefferies Financial Group Inc.13.07B0.19%33,7247.23B
129UNMUnum Group12.80B-213.07B
130HLIHoulihan Lokey, Inc.12.60B--2.57B
131CNACNA Financial Corporation12.55B-314.85B
132RNRRenaissanceRe Holdings Ltd.12.47B-2312.21B
133IRENIREN Limited12.39B-0.55%1,706,247688.55M
134BENFranklin Resources, Inc.12.25B0.21%55,4888.77B
135IVZInvesco Ltd.11.95B-0.56%59,7766.28B
136GLXYGalaxy Digital Inc.11.72B0.47%376,22723.73B
137FHNFirst Horizon Corporation11.69B-0.88%92,0313.18B
138AEGAegon Ltd.11.65B0.95%231,35715.34B
139AIZAssurant, Inc.11.42B-28512.57B
140CMAComerica Incorporated11.37B-0.98%18,1753.23B
141AFGAmerican Financial Group, Inc.11.35B-598.01B
142GLGlobe Life Inc.11.07B-0.03%1,1295.94B
143ORIOld Republic International Corporation10.97B1.30%43,9938.75B
144FDSFactSet Research Systems Inc.10.87B-0.33%1212.32B
145WBSWebster Financial Corporation10.32B0.09%29,6752.58B
146SEICSEI Investments Company10.30B0.31%4,6722.25B
147SSBSouthState Bank Corporation9.63B0.66%15,2372.32B
148WTFCWintrust Financial Corporation9.51B-12.56B
149WALWestern Alliance Bancorporation9.45B-0.55%21,0943.19B
150XPXP Inc.9.30B0.99%168,4163.23B
151KNSLKinsale Capital Group, Inc.9.28B2.77%7,6201.80B
152UMBFUMB Financial Corporation9.11B--2.22B
153FIGRFigure Technology Solutions, Inc.9.09B1.07%85,740382.60M
154ONBOld National Bancorp9.08B-0.41%34,9642.11B
155UWMCUWM Holdings Corporation8.88B-0.36%204,5792.70B
156ZIONZions Bancorporation, National Association8.79B0.25%11,0573.21B
157MORNMorningstar, Inc.8.79B-362.40B
158LNCLincoln National Corporation8.77B-0.19%49,88618.43B
159COLBColumbia Banking System, Inc.8.75B-0.02%37,2001.92B
160CFRCullen/Frost Bankers, Inc.8.33B-9992.14B
161FRHCFreedom Holding Corp.8.27B-0.27%6241.56B
162OMFOneMain Holdings, Inc.8.22B0.32%14,6162.89B
163GGALGrupo Financiero Galicia S.A.8.21B0.47%44,4793.63B
164CADECadence Bank8.18B-0.18%31,2101.79B
165PRIPrimerica, Inc.8.17B-63.34B
166BPOPPopular, Inc.8.07B0.08%8212.88B
167AXSAXIS Capital Holdings Limited7.98B-96.30B
168AMGAffiliated Managers Group, Inc.7.88B-12.04B
169STEPStepStone Group Inc.7.81B-0.18%31.54B
170PNFPPinnacle Financial Partners, Inc.7.77B-0.03%2,7541.89B
171BOKFBOK Financial Corporation7.55B-0.96%3102.11B
172HLNEHamilton Lane Incorporated7.55B0.21%3,183733.07M
173CBSHCommerce Bancshares, Inc.7.44B0.13%18,3951.68B
174CIFRCipher Mining Inc.7.40B-0.74%1,100,097206.45M
175SNVSynovus Financial Corp.7.40B0.23%5,7342.29B
176JXNJackson Financial Inc.7.26B0.93%9,9385.00B
177FCFSFirstCash Holdings, Inc.7.16B-1013.49B
178VOYAVoya Financial, Inc.7.14B0.93%41,1138.09B
179PJTPJT Partners Inc.7.10B-21.66B
180PBProsperity Bancshares, Inc.6.98B-0.01%11,9821.24B
181WULFTeraWulf Inc.6.92B4.49%3,411,325167.60M
182JHGJanus Henderson Group plc6.91B-282.66B
183PFSIPennyMac Financial Services, Inc.6.85B--2.72B
184OBDCBlue Owl Capital Corporation6.77B0.76%90,3681.80B
185OTFBlue Owl Technology Finance Corp.6.72B1.06%243,664991.57M
186MKTXMarketAxess Holdings Inc.6.61B-131839.26M
187VLYValley National Bancorp6.60B-0.17%78,3681.70B
188THGThe Hanover Insurance Group, Inc.6.58B-436.51B
189FAFFirst American Financial Corporation6.56B--7.09B
190BXSLBlackstone Secured Lending Fund6.54B0.71%13,3271.41B
191MTGMGIC Investment Corporation6.51B--1.22B
192PIPRPiper Sandler Companies6.46B-0.27%2,7941.72B
193FNBF.N.B. Corporation6.30B-0.34%49,6731.59B
194ESNTEssent Group Ltd.6.26B0.37%3,2691.26B
195LMNDLemonade, Inc.6.13B-0.01%121,629658.30M
196RIOTRiot Platforms, Inc.6.02B2.83%1,241,315637.16M
197BMABanco Macro S.A.5.89B0.13%121.94B
198RLIRLI Corp.5.86B0.36%31.86B
199GBCIGlacier Bancorp, Inc.5.76B-349900.15M
200ACTEnact Holdings, Inc.5.72B0.64%1801.22B
201DOOBRP Inc.5.67B-0.20%4405.73B
202CBCCentral Bancompany, Inc.5.62B1.99%61946.67M
203SLMSLM Corporation5.60B0.84%73,4631.46B
204MAINMain Street Capital Corporation5.60B0.42%14,592561.29M
205HOMBHome Bancshares, Inc. (Conway, AR)5.59B0.03%9,4101.04B
206OZKBank OZK5.49B-0.06%161.54B
207HWCHancock Whitney Corporation5.49B-0.27%5,6731.44B
208UBSIUnited Bankshares, Inc.5.47B-1.21%26,9141.13B
209FLGFlagstar Bank, National Association5.44B0.15%1,2391.80B
210ABCBAmeris Bancorp5.31B-0.27%4,2081.13B
211MCMoelis & Company5.28B0.51%19,6751.47B
212CACCCredit Acceptance Corporation5.27B--1.23B
213VIRTVirtu Financial, Inc.5.24B0.03%912.69B
214SNEXStoneX Group Inc.5.22B-0.33%405,852130.90B
215AUBAtlantic Union Bankshares Corporation5.22B-41.05B
216WTMWhite Mountains Insurance Group, Ltd.5.13B--2.49B
217MCYMercury General Corporation5.05B-295.81B
218HUTHut 8 Corp.5.00B-0.96%278,904178.32M
219SIGISelective Insurance Group, Inc.4.97B1.24%5,0255.23B
220RDNRadian Group Inc.4.88B0.50%1441.27B
221UPSTUpstart Holdings, Inc.4.87B1.79%264,355997.75M
222AXAxos Financial, Inc.4.85B-11.20B
223AVALGrupo Aval Acciones y Valores S.A.4.85B--3.42B
224LAZLazard, Inc.4.81B-13.02B
225NNINelnet, Inc.4.77B-0.24%13,7631.70B
226EBCEastern Bankshares, Inc.4.71B0.15%129627.58M
227FGF&G Annuities & Life, Inc.4.70B-35.56B
228MARAMARA Holdings, Inc.4.58B2.20%2,210,905919.17M
229IFSIntercorp Financial Services Inc.4.57B--1.58B
230IBOCInternational Bancshares Corporation4.52B0.08%-821.72M
231FFINFirst Financial Bankshares, Inc.4.50B-0.28%24,839581.88M
232ASBAssociated Banc-Corp4.44B0.11%16,9201.10B
233TCBITexas Capital Bancshares, Inc.4.43B-2,0251.15B
234HGTYHagerty, Inc.4.42B--1.36B
235FSKFS KKR Capital Corp.4.36B1.17%128,3641.58B
236HASIHA Sustainable Infrastructure Capital, Inc.4.24B0.62%399.64M
237BGCBGC Group, Inc.4.18B-0.45%43,7952.64B
238AGOAssured Guaranty Ltd.4.15B0.18%2,797911.00M
239SFBSServisFirst Bancshares, Inc.4.12B--497.70M
240VCTRVictory Capital Holdings, Inc.4.01B-2.91%7081.16B
241ENVAEnova International, Inc.4.01B2.33%33,7431.41B
242UCBUnited Community Banks, Inc.3.94B--989.09M
243CNOCNO Financial Group, Inc.3.92B--4.44B
244FHIFederated Hermes, Inc.3.88B0.02%4,3311.74B
245CLSKCleanSpark, Inc.3.87B2.09%2,641,282766.31M
246NPNeptune Insurance Holdings Inc.3.86B1.78%3,765147.29M
247TFSLTFS Financial Corporation3.83B--318.97M
248INDBIndependent Bank Corp.3.80B-0.34%-712.22M
249BANFBancFirst Corporation3.77B-0.32%8,957666.55M
250BHFBrighthouse Financial, Inc.3.74B0.12%12,7727.83B
251INTRInter & Co, Inc.3.69B-0.18%183,1761.06B
252GBDCGolub Capital BDC, Inc.3.68B-1.83%81,066870.78M
253ABAllianceBernstein Holding L.P.3.67B-0.79%176-102.37M
254FIBKFirst Interstate BancSystem, Inc.3.65B-0.10%9,110953.70M
255ARXAccelerant Holdings3.64B4.20%11,403767.20M
256CRVLCorVel Corporation3.62B-683933.84M
257BBARBanco BBVA Argentina S.A.3.62B1.18%8,5621.54B
258FULTFulton Financial Corporation3.61B0.10%15,3951.23B
259GNWGenworth Financial, Inc.3.59B0.34%50,5997.30B
260RNSTRenasant Corporation3.53B0.22%-775.31M
261BKUBankUnited, Inc.3.48B0.18%9,1431.02B
262MIAXMiami International Holdings, Inc.3.44B1.20%871,6141.32B
263CATYCathay General Bancorp3.42B0.02%4,936711.62M
264HTGCHercules Capital, Inc.3.41B0.58%31,161516.85M
265AHLAspen Insurance Holdings Limited3.40B-0.22%4,4893.19B
266BFHBread Financial Holdings, Inc.3.38B-0.48%14,1872.51B
267APAMArtisan Partners Asset Management Inc.3.35B0.11%10,8301.16B
268WSBCWesBanco, Inc.3.33B-126804.35M
269FBPFirst BanCorp.3.31B-0.26%18,193902.79M
270MCHBMechanics Bancorp3.30B-1566.74M
271ETOReToro Group Ltd.3.29B-19,90615.67B
272PLMRPalomar Holdings, Inc.3.24B-16778.36M
273FHBFirst Hawaiian, Inc.3.24B--824.31M
274CNSCohen & Steers, Inc.3.21B0.35%5,005552.10M
275SBCFSeacoast Banking Corporation of Florida3.18B0.06%80556.54M
276CBUCommunity Financial System, Inc.3.15B-1.32%5,647776.26M
277FBKFB Financial Corporation3.14B--462.66M
278WSFSWSFS Financial Corporation3.14B-3,3851.01B
279WUThe Western Union Company3.08B0.94%390,9524.10B
280BANCBanc of California, Inc.3.08B-0.10%12,6041.02B
281TBBKThe Bancorp, Inc.3.06B0.61%2,697523.16M
282NMIHNMI Holdings, Inc.3.04B-0.05%1692.21M
283GSHDGoosehead Insurance, Inc2.88B-0.24%3353.23M
284BWINThe Baldwin Insurance Group, Inc.2.88B4.16%30,5181.49B
285DBRGDigitalBridge Group, Inc.2.87B-0.30%309,046100.35M
286SFNCSimmons First National Corporation2.83B-55-1.31M
287MRXMarex Group plc2.80B0.69%2782.67B
288CVBFCVB Financial Corp.2.77B-0.02%9,902509.49M
289BOHBank of Hawaii Corporation2.77B-772677.46M
290TOWNTowneBank2.75B-31766.60M
291HGHamilton Insurance Group, Ltd.2.72B0.33%4022.75B
292PFSProvident Financial Services, Inc.2.72B-5836.92M
293FFBCFirst Financial Bancorp.2.66B-6815.89M
294PRKPark National Corporation2.63B--535.83M
295SPNTSiriusPoint Ltd.2.60B-72.86B
296BBUCBrookfield Business Corporation2.58B--7.71B
297PAXPatria Investments Limited2.56B0.09%-405.79M
298QFINQfin Holdings, Inc.2.55B0.82%76,3042.75B
299WAFDWaFd, Inc.2.54B0.30%16,742717.73M
300SEZLSezzle Inc.2.53B0.28%41,305418.63M
301CUBICustomers Bancorp, Inc.2.50B0.05%11,542651.98M
302TRMKTrustmark Corporation2.45B--773.34M
303SIISprott Inc.2.43B-84216.27M
304KMPRKemper Corporation2.39B-1234.85B
305GCMGGCM Grosvenor Inc.2.37B-0.09%7,619543.09M
306HCIHCI Group, Inc.2.36B-11816.58M
307LULufax Holding Ltd2.36B0.74%2,8844.67B
308LCLendingClub Corporation2.34B-0.49%54,2571.30B
309NBTBNBT Bancorp Inc.2.31B--629.73M
310SLDESlide Insurance Holdings, Inc.2.29B0.38%11,6131.05B
311BBTBeacon Financial Corporation2.27B-53318.12M
312BANRBanner Corporation2.27B0.08%1640.03M
313FRMEFirst Merchants Corporation2.24B-0.10%5,579649.59M
314BUSEFirst Busey Corporation2.21B-3583.91M
315FBNCFirst Bancorp2.19B-0.91%9,454364.80M
316WDWalker & Dunlop, Inc.2.16B--1.16B
317TSLXSixth Street Specialty Lending, Inc.2.16B1.20%3,284464.51M
318HTHHilltop Holdings Inc.2.14B--1.26B
319EFSCEnterprise Financial Services Corp2.12B0.02%145646.69M
320NTBThe Bank of N.T. Butterfield & Son Limited2.08B0.02%37599.45M
321SYBTStock Yards Bancorp, Inc.2.03B0.06%-378.63M
322STCStewart Information Services Corporation2.03B0.21%1302.80B
323BURBurford Capital Limited2.02B1.20%81,783466.13M
324AGMFederal Agricultural Mortgage Corporation2.01B-5377.95M
325SKWDSkyward Specialty Insurance Group, Inc.2.01B-2271.34B
326AGM.AFederal Agricultural Mortgage Corporation1.97B--377.95M
327NICNicolet Bankshares, Inc.1.96B-50375.96M
328FIHLFidelis Insurance Holdings Limited1.95B-42.57B
329HMNHorace Mann Educators Corporation1.88B--1.68B
330NWBINorthwest Bancshares, Inc.1.86B-0.31%16,743564.56M
331OFGOFG Bancorp1.84B--624.00M
332ABTCAmerican Bitcoin Corp.1.80B6.01%2,353,072122.50M
333CLBKColumbia Financial, Inc.1.80B0.06%-202.02M
334CHCOCity Holding Company1.79B-0.72%12,771307.88M
335FCFFirst Commonwealth Financial Corporation1.78B--468.73M
336CCBCoastal Financial Corporation1.77B--343.67M
337AAMIAcadian Asset Management Inc.1.76B-1559.30M
338BITFBitfarms Ltd.1.75B0.34%1,740,714276.41M
339GEMIGemini Space Station, Inc.1.71B-2.80%867,727162.53M
340CASHPathward Financial, Inc.1.68B0.50%178780.12M
341BLXBanco Latinoamericano de Comercio Exterior, S. A.1.67B0.20%152308.43M
342TIGRUP Fintech Holding Limited1.67B0.32%143,048489.54M
343STELStellar Bancorp, Inc.1.66B-0.22%3,675416.54M
344MBINMerchants Bancorp1.65B-7597.25M
345PWPPerella Weinberg Partners1.64B-1757.42M
346TCBKTriCo Bancshares1.62B-0.02%-399.27M
347STBAS&T Bancorp, Inc.1.62B0.43%242391.89M
348LOBLive Oak Bancshares, Inc.1.62B-113434.21M
349TWFGTWFG, Inc.1.61B-6230.00M
350SRCE1st Source Corporation1.61B0.18%2,886405.36M
351WTWisdomTree, Inc.1.60B0.17%13,379457.02M
352TRUPTrupanion, Inc.1.58B0.11%1001.40B
353MSDLMorgan Stanley Direct Lending Fund1.55B0.46%21,288-
354GABCGerman American Bancorp, Inc.1.53B-0.07%-312.78M
355LKFNLakeland Financial Corporation1.53B-0.08%1248.27M
356NBHCNational Bank Holdings Corporation1.51B-272405.87M
357TFINTriumph Financial, Inc.1.48B-4412.29M
358HOPEHope Bancorp, Inc.1.48B-0.43%16,928431.63M
359QCRHQCR Holdings, Inc.1.47B--336.62M
360CETCentral Securities Corporation1.47B--27.06M
361BTXBlackRock Innovation and Growth Term Trust1.44B-0.44%45,254-
362RBCAARepublic Bancorp, Inc.1.42B-1.46%1,832378.27M
363BSTBlackRock Science and Technology Trust1.42B-0.13%45-
364BYByline Bancorp, Inc.1.41B0.03%1,091400.66M
365CNOBConnectOne Bancorp, Inc.1.39B1.09%16,939295.96M
366DCOMDime Community Bancshares, Inc.1.37B-0.42%10,363340.53M
367FINVFinVolution Group1.35B1.92%20,2141.97B
368BFCBank First Corporation1.34B-0.12%1,866168.78M
369ROOTRoot, Inc.1.32B0.59%7,1701.45B
370CSWCCapital Southwest Corporation1.29B0.72%37,488217.27M
371EZPWEZCORP, Inc.1.28B-0.24%4,0071.27B
372JCAPJefferson Capital, Inc.1.27B-1.27%-573.79M
373NAVINavient Corporation1.27B0.27%9,097443.00M
374ECPGEncore Capital Group, Inc.1.26B0.89%301.56B
375DSLDoubleLine Income Solutions Fund1.26B-68-
376PRAProAssurance Corporation1.25B0.54%9,9231.12B
377PSECProspect Capital Corporation1.25B0.38%122,795680.75M
378MAASMaase Inc.1.25B-327255.58M
379WABCWestamerica Bancorporation1.22B-0.08%1,010264.66M
380OCSLOaktree Specialty Lending Corporation1.22B0.36%1,867316.80M
381PFBCPreferred Bank1.22B0.67%3,929271.35M
382OBKOrigin Bancorp, Inc.1.21B--325.59M
383OCFCOceanFirst Financial Corp.1.17B--378.56M
384SAFTSafety Insurance Group, Inc.1.17B0.03%-1.23B
385TRINTrinity Capital Inc.1.16B1.06%42,173268.27M
386PXP10, Inc.1.14B--301.31M
387VRTSVirtus Investment Partners, Inc.1.14B-1878.34M
388GSBDGoldman Sachs BDC, Inc.1.13B0.30%4,940383.31M
389ASAASA Gold and Precious Metals Limited1.11B2.35%1523.98M
390MFICMidCap Financial Investment Corporation1.10B-11,150324.68M
391PEBOPeoples Bancorp Inc.1.10B-15555.35M
392TMPTompkins Financial Corporation1.09B-1,770316.92M
393CTBICommunity Trust Bancorp, Inc.1.09B0.05%360261.45M
394OSBCOld Second Bancorp, Inc.1.09B-540288.83M
395KBDCKayne Anderson BDC, Inc.1.07B-1.50%261-
396FSUNFirstSun Capital Bancorp1.05B-0.57%6,250384.50M
397BHRBBurke & Herbert Financial Services Corp.1.04B--331.64M
398IGICInternational General Insurance Holdings Ltd.1.02B-0.08%-525.81M
399FMBHFirst Mid Bancshares, Inc.1.01B-0.17%23335.10M
400ATLCAtlanticus Holdings Corporation1.00B-0.60%590498.50M
401SUPVGrupo Supervielle S.A.997.89M-379467.99M
402NMFCNew Mountain Finance Corporation997.52M0.52%8,505340.88M
403UVSPUnivest Financial Corporation995.80M-1.41%16,217309.14M
404AMALAmalgamated Financial Corp.966.64M-1306.94M
405OPFIOppFi Inc.966.40M1.91%4,854335.42M
406ASICAtegrity Specialty Insurance Company Holdings961.33M3.04%100405.66M
407CGBDCarlyle Secured Lending, Inc.957.95M0.84%5,168245.01M
408SBSISouthside Bancshares, Inc.957.91M-0.81%4,674236.35M
409BBDCBarings BDC, Inc.950.64M0.44%6,639281.87M
410EIGEmployers Holdings, Inc.948.84M1.54%-904.80M
411PFLTPennantPark Floating Rate Capital Ltd.944.55M0.74%32,937261.43M
412HBNCHorizon Bancorp, Inc.941.38M-1,422-79.17M
413BCSFBain Capital Specialty Finance, Inc.940.59M-11278.35M
414UFCSUnited Fire Group, Inc.931.27M-21.35B
415LDIloanDepot, Inc.919.73M-0.72%58,7351.10B
416UVEUniversal Insurance Holdings, Inc.918.88M--1.58B
417CFFNCapitol Federal Financial, Inc.904.08M-0.14%6,831200.29M
418BOWBowhead Specialty Holdings Inc.892.35M--519.24M
419TYGTortoise Energy Infrastructure Corporation888.71M0.14%6,69518.09M
420EQBKEquity Bancshares, Inc.887.43M-1186.04M
421ESQEsquire Financial Holdings, Inc.868.92M-30131.74M
422CPFCentral Pacific Financial Corp.863.58M-61260.67M
423HAFCHanmi Financial Corporation863.56M--246.35M
424MOFGMidWestOne Financial Group, Inc.861.62M-270221.84M
425HFWAHeritage Financial Corporation859.45M-0.04%-232.88M
426SLRCSLR Investment Corp.857.60M-1.75%44,707219.67M
427NBNNortheast Bank850.99M0.06%-214.70M
428AMTBAmerant Bancorp Inc.844.79M--388.50M
429HRTGHeritage Insurance Holdings, Inc.841.26M-118842.28M
430MCBMetropolitan Bank Holding Corp.828.89M--261.46M
431HBTHBT Financial, Inc.826.97M-0.04%-233.26M
432TRSTTrustCo Bank Corp NY826.32M-45181.46M
433ABLAbacus Global Management, Inc.825.03M0.48%19,193196.55M
434BFSTBusiness First Bancshares, Inc.823.60M-0.07%1303.64M
435VINPVinci Compass Investments Ltd.813.96M--180.69M
436CCNECNB Financial Corporation810.99M-20227.92M
437MBWMMercantile Bank Corporation804.07M0.06%-233.71M
438BTBTBit Digital, Inc.795.92M-1,250,521105.70M
439NCDLNuveen Churchill Direct Lending Corp.794.28M-28-
440FSBCFive Star Bancorp794.01M-888141.93M
441CCCXChurchill Capital Corp X784.91M2.72%223,869-
442OPYOppenheimer Holdings Inc.784.41M2.74%1,4531.45B
443HIPOHippo Holdings Inc.776.27M-1,902450.00M
444HTBHomeTrust Bancshares, Inc.775.86M--206.03M
445HIVEHIVE Digital Technologies Ltd.768.49M1.23%663,041193.25M
446NBBKNB Bancorp, Inc.767.21M--189.48M
447VELVelocity Financial, Inc.767.11M0.61%5,829229.36M
448TREELendingTree, Inc.764.74M-881.06B
449ALTIAlTi Global, Inc.761.13M-1226.72M
450THFFFirst Financial Corporation760.57M--250.76M
451CCBGCapital City Bank Group, Inc.756.49M-0.16%3246.43M
452CACCamden National Corporation756.42M-664215.17M
453GDOTGreen Dot Corporation752.64M-3,5122.01B
454ASSTStrive Asset Management, LLC752.28M0.08%2,687,7145.51M
455BETRBetter Home & Finance Holding Company751.87M-1.36%14,739145.55M
456AMSFAMERISAFE, Inc.742.90M-1,999309.75M
457ORRFOrrstown Financial Services, Inc.742.12M-48247.30M
458DGICADonegal Group Inc.741.63M--987.83M
459MPBMid Penn Bancorp, Inc.739.40M0.31%858208.87M
460ECCEagle Point Credit Company Inc.737.90M-0.18%190,894202.33M
461HTBKHeritage Commerce Corp735.40M-16187.68M
462FDUSFidus Investment Corporation735.11M0.40%109151.18M
463GSBCGreat Southern Bancorp, Inc.727.13M-0.05%224228.68M
464MCBSMetroCity Bankshares, Inc.725.69M-167147.35M
465IBCPIndependent Bank Corporation722.15M--222.89M
466DGICBDonegal Group Inc.719.04M--987.83M
467WRLDWorld Acceptance Corporation714.28M-68570.76M
468PRAAPRA Group, Inc.702.67M-2111.16B
469SMBCSouthern Missouri Bancorp, Inc.688.26M-0.10%1178.89M
470TIPTTiptree Inc.680.07M-1792.07B
471NOAHNoah Holdings Limited678.61M1.88%55355.22M
472SMBKSmartFinancial, Inc.676.86M--188.20M
473MSIFMSC Income Fund, Inc.660.50M0.43%183,543137.69M
474WDHWaterdrop Inc.658.23M--456.98M
475FISIFinancial Institutions, Inc.656.46M--116.74M
476EGBNEagle Bancorp, Inc.655.41M-1243.97M
477SPFISouth Plains Financial, Inc.654.63M-0.15%300205.25M
478QDQudian Inc.653.90M-79112.65M
479STEXStreamex Corp.653.89M-1.79%16,69913.00K
480AXGSolowin Holdings653.32M0.29%1233.32M
481DMIIDrugs Made In America Acquisition II Corp.647.23M---
482BCALCalifornia BanCorp.641.60M-0.05%611187.71M
483FCBCFirst Community Bankshares, Inc.641.02M0.26%1,373164.26M
484HIFSHingham Institution for Savings636.45M0.07%15290.53M
485TBLDThornburg Income Builder Opportunities Trust636.18M-307-
486SHBIShore Bancshares, Inc.626.08M-2212.49M
487ACICAmerican Coastal Insurance Corporation616.88M--328.33M
488FRGEForge Global Holdings, Inc.610.52M-0.16%12,16792.88M
489CNCKCoincheck Group N.V.608.29M-2073.07B
490NPBNorthpointe Bancshares, Inc.601.04M--214.21M
491ALRSAlerus Financial Corporation597.85M-0.13%2,839275.45M
492NRIMNorthrim BanCorp, Inc.597.55M-0.84%3,779201.54M
493CEPFCantor Equity Partners IV, Inc.590.93M---
494BCSSBain Capital GSS Investment Corp.589.84M---
495EVACEQV Ventures Acquisition Corp. II585.06M0.10%5,107-
496WASHWashington Trust Bancorp, Inc.579.23M-1.46%501117.34M
497FFICFlushing Financial Corporation578.96M-1143.85M
498LXLexinFintech Holdings Ltd.562.00M2.77%163,7681.93B
499TCBXThird Coast Bancshares, Inc.555.76M0.15%1,114192.22M
500UNTYUnity Bancorp, Inc.554.18M-138121.97M
501AEXAAmerican Exceptionalism Acquisition Corp. A553.47M0.81%215-
502GAINGladstone Investment Corporation553.46M0.07%17097.74M
503CCAPCrescent Capital BDC, Inc.553.04M0.34%3,848172.89M
504FMNBFarmers National Banc Corp.548.61M-0.68%1,244178.55M
505BHBBar Harbor Bankshares546.05M-354152.61M
506GBFHGBank Financial Holdings Inc.542.84M--67.42M
507ACNBACNB Corporation535.75M--136.68M
508AROWArrow Financial Corporation529.28M--146.82M
509CRD.ACrawford & Company528.56M--1.30B
510CDChaince Digital Holdings Inc.524.06M-0.92%1,581956.83K
511PFISPeoples Financial Services Corp.522.12M-0.11%-182.62M
512CIONCION Investment Corporation519.29M-2244.92M
513TCPCBlackRock TCP Capital Corp.517.53M0.83%16,147219.12M
514BWBBridgewater Bancshares, Inc.515.28M--127.24M
515NFBKNorthfield Bancorp, Inc. (Staten Island, NY)511.86M-0.04%511141.98M
516PGCPeapack-Gladstone Financial Corporation511.22M-298248.81M
517CRD.BCrawford & Company510.80M--1.30B
518FFWMFirst Foundation Inc.503.94M--159.62M
519RRBIRed River Bancshares, Inc.503.77M--118.91M
520CIVBCivista Bancshares, Inc.503.23M0.31%776163.10M
521KRNYKearny Financial Corp.490.09M-2,410158.30M
522NWAXNew America Acquisition I Corp.488.85M-0.29%465,158-
523CBNKCapital Bancorp, Inc.488.52M--222.15M
524GLADGladstone Capital Corporation485.75M0.47%1,57489.12M
525COFSChoiceOne Financial Services, Inc.480.16M-14127.93M
526FUFUBitFuFu Inc.478.44M-0.17%2,693473.27M
527FBIZFirst Business Financial Services, Inc.477.69M-0.08%-158.05M
528KRSPRice Acquisition Corporation 3476.59M-29,091-
529GLREGreenlight Capital Re, Ltd.476.20M-0.04%-661.54M
530ITICInvestors Title Company468.29M-20273.86M
531HBCPHome Bancorp, Inc.467.42M-0.43%27145.09M
532AAMAA Mission Acquisition Corp.466.56M---
533GTENGores Holdings X, Inc.465.62M---
534ANSCAgriculture & Natural Solutions Acquisition Corporation464.08M---
535DHILDiamond Hill Investment Group, Inc.459.90M0.15%417149.67M
536VBNKVersaBank458.56M0.77%42885.79M
537MSBIMidland States Bancorp, Inc.458.51M0.97%3,181210.72M
538CWBCCommunity West Bancshares455.20M--138.04M
539APXTApex Treasury Corporation454.54M-0.79%--
540BSRRSierra Bancorp451.21M-0.24%-144.49M
541CANGCango Inc.450.94M8.20%147,739621.63M
542SFSTSouthern First Bancshares, Inc.450.65M-0.02%215109.39M
543CARECarter Bankshares, Inc.441.08M--154.52M
544PURRHyperliquid Strategies Inc.439.51M1.17%41,355-
545BMRCBank of Marin Bancorp439.40M0.11%7296.96M
546DEFTDeFi Technologies Inc.434.06M1.77%220,36368.39M
547MBVIM3-Brigade Acquisition Vi Corp.432.54M0.10%6,021-
548FRBAFirst Bank421.53M--135.18M
549GCBCGreene County Bancorp, Inc.420.90M--77.44M
550BSVNBank7 Corp.420.86M1.18%-95.71M
551BRRColumbus Circle Capital Corp I415.94M-3.39%25,247-
552BCARD. Boral ARC Acquisition I Corp.412.82M---
553KFIIK&F Growth Acquisition Corp. II404.73M---
554BRBSBlue Ridge Bankshares, Inc.398.77M-71296.33M
555GBLIGlobal Indemnity Group, LLC397.42M--441.72M
556AIIAmerican Integrity Insurance Group, Inc.396.82M--275.53M
557PSBDPalmer Square Capital BDC Inc.396.00M-28-
558WTBAWest Bancorporation, Inc.394.47M-1,99991.78M
559NPACNew Providence Acquisition Corp. III393.51M-42,653-
560INVInnventure, Inc.392.32M-1.88%97,3211.69M
561MBAVM3-Brigade Acquisition V Corp.391.36M---
562MBIMBIA Inc.387.29M-693.00M
563CCIXChurchill Capital Corp IX387.16M---
564PNNTPennantPark Investment Corporation386.55M-470,426122.38M
565RMRegional Management Corp.386.38M-126610.15M
566KBONKarbon Capital Partners Corp.384.92M-15,877-
567OBTOrange County Bancorp, Inc.383.22M0.07%103115.42M
568GPATGP-Act III Acquisition Corp.383.09M-1,109-
569ALFCenturion Acquisition Corp.382.38M---
570CZNCCitizens & Northern Corporation382.30M-0.16%-109.63M
571RDAGRepublic Digital Acquisition Company381.56M---
572PDLBPonce Financial Group, Inc.380.07M--96.25M
573TACOBerto Acquisition Corp.380.06M-85,614-
574WENNWen Acquisition Corp379.31M-2,035-
575SCMStellus Capital Investment Corporation378.05M1.71%57102.54M
576RBBRBB Bancorp377.93M-0.05%-104.59M
577YRDYiren Digital Ltd.376.73M0.69%1,894872.82M
578MESHMeshflow Acquisition Corp.375.38M0.10%21,192-
579BWFGBankwell Financial Group, Inc.374.73M--94.28M
580SARSaratoga Investment Corp.369.91M-1,124130.12M
581BACQInflection Point Acquisition Corp. IV367.97M-503-
582OSGOctave Specialty Group, Inc.366.71M-1254.48M
583BRBIBRBI BR Partners S.A.365.85M-0.21%--2.15B
584VALUValue Line, Inc.363.61M--34.80M
585ISBAIsabella Bank Corporation363.53M-3676.49M
586FMAOFarmers & Merchants Bancorp, Inc.363.44M-6114.07M
587FCRSFutureCrest Acquisition Corp.363.33M---
588GIWGigCapital8 Corp.360.71M0.10%--
589ONITOnity Group Inc.358.86M-11.00B
590CAEPCantor Equity Partners III, Inc.357.47M-20,318-
591SDHISiddhi Acquisition Corp.356.39M---
592CCIICohen Circle Acquisition Corp. II355.26M---
593TACHTitan Acquisition Corp355.18M---
594RTACRenatus Tactical Acquisition Corp I353.95M6.55%6,907-
595MVBFMVB Financial Corp.352.24M--167.85M
596GIGGigCapital7 Corp.350.00M0.10%30,152-
597IPCXInflection Point Acquisition Corp. III349.21M-0.10%30,257-
598CGCTCartesian Growth Corporation III348.80M---
599PBFSPioneer Bancorp, Inc.348.27M-1.31%9491.72M
600NEWTNewtekOne, Inc.347.80M0.25%51380.36M
601DMAADrugs Made In America Acquisition Corp.347.24M---
602KCHVKochav Defense Acquisition Corp.347.03M-150-
603BLZRTrailblazer Acquisition Corp.345.81M---
604TLNCTalon Capital Corp.344.55M---
605OYSEOyster Enterprises II Acquisition Corp344.23M-3,053-
606SOULSoulpower Acquisition Corporation343.27M-0.10%20,350-
607AVBCAvidia Bancorp, Inc.341.90M--79.46M
608SBXESilverBox Corp V341.33M---
609HCMAHCM III Acquisition Corp.340.71M-4,060-
610RWAYRunway Growth Finance Corp.340.38M1.84%7,941141.07M
611USCBUSCB Financial Holdings, Inc.338.30M--92.33M
612BDCIBTC Development Corp.338.15M-25-
613CHACCrane Harbor Acquisition Corp.338.10M2.92%916-
614VACHVoyager Acquisition Corp.333.96M-349,244-
615BLUWBlue Water Acquisition Corp. III333.42M---
616BCMLBayCom Corp333.38M--94.90M
617CEPTCantor Equity Partners II, Inc.333.32M0.93%34,528-
618NECBNortheast Community Bancorp, Inc.333.15M-87102.57M
619BEAGBold Eagle Acquisition Corp.332.28M---
620HYACHaymaker Acquisition Corp. 4330.27M---
621PCBPCB Bancorp328.14M-151107.74M
622CUBLionheart Holdings325.53M---
623FERAFifth Era Acquisition Corp I324.55M-2,255-
624SIMASIM Acquisition Corp. I323.84M---
625MLACMountain Lake Acquisition Corp.323.25M---
626PCAPProCap Acquisition Corp322.03M-0.05%646-
627XRPNArmada Acquisition Corp. II321.27M-311-
628DRDBRoman DBDR Acquisition Corp. II320.47M-39,739-
629PACHPioneer Acquisition I Corp319.41M-196,290-
630RACRithm Acquisition Corp.319.10M---
631CBANColony Bankcorp, Inc.318.88M--122.55M
632WSBFWaterstone Financial, Inc.318.40M-0.53%1,681137.06M
633SZZLSizzle Acquisition Corp. II318.29M-422-
634CEPVCantor Equity Partners V, Inc.318.16M0.20%10-
635CRAQCal Redwood Acquisition Corp.317.02M---
636OBAOxley Bridge Acquisition Limited316.88M---
637FRSTPrimis Financial Corp.316.43M-0.08%-138.82M
638PLBCPlumas Bancorp316.34M--89.87M
639PMTRPerimeter Acquisition Corp. I316.27M-1-
640FSBWFS Bancorp, Inc.316.12M--140.95M
641TVATexas Ventures Acquisition III Corp315.90M-48-
642SVACSpring Valley Acquisition Corp. III314.64M---
643ALDFAldel Financial II Inc.313.62M-491-
644KOYNCSLM Digital Asset Acquisition Corp III, Ltd313.37M---
645RNGTRange Capital Acquisition Corp II313.27M-17,005-
646VCICVine Hill Capital Investment Corp.310.93M-0.47%3,648-
647ATIIArchimedes Tech SPAC Partners II Co.310.70M-0.29%249-
648POLEAndretti Acquisition Corp. II310.45M---
649JACSJackson Acquisition Company II308.62M---
650FNLCThe First Bancorp, Inc.308.19M-188.12M
651DSACDaedalus Special Acquisition Corp.307.88M-556,812-
652GRAFGraf Global Corp.307.05M-103-
653JRVRJames River Group Holdings, Inc.305.67M-0.30%17,754646.58M
654LPAALaunch One Acquisition Corp.303.89M0.09%159,784-
655MBCNMiddlefield Banc Corp.302.93M-0.21%-75.40M
656CBKCommercial Bancgroup, Inc.302.93M--89.68M
657EFTYEtoiles Capital Group Co., Ltd302.05M-2,586,8392.53M
658LWACLightWave Acquisition Corp.301.65M---
659LNKBLINKBANCORP, Inc.301.26M-0.09%-122.59M
660LPBBLaunch Two Acquisition Corp.300.73M---
661CZFSCitizens Financial Services, Inc.297.08M-1.02%8107.40M
662AVBHAvidbank Holdings, Inc.296.44M--22.13M
663HRZNHorizon Technology Finance Corporation295.59M0.30%31,74598.90M
664HVMCHighview Merger Corp.295.57M---
665JENAJena Acquisition Corporation II295.26M-0.10%140-
666OTGAOTG Acquisition Corp. I295.25M---
667LOKVLive Oak Acquisition Corp. V294.69M-19,861-
668BIXIBitcoin Infrastructure Acquisition Corp Ltd.294.66M-70,958-
669TSBKTimberland Bancorp, Inc.294.35M--81.62M
670GSRFGSR IV Acquisition Corp.293.17M---
671JMSBJohn Marshall Bancorp, Inc.292.09M--59.27M
672PKBKParke Bancorp, Inc.291.40M-0.04%55071.77M
673XYFX Financial291.24M-0.14%6651.11B
674BACCBlue Acquisition Corp.287.45M0.19%126-
675COSOCoastalSouth Bancshares, Inc.287.25M--74.76M
676GPACGeneral Purpose Acquisition Corp.286.60M-69,658-
677NHICNewHold Investment Corp III286.07M---
678SPMCSound Point Meridian Capital, Inc.285.93M-34,49796.19M
679AACBArtius II Acquisition Inc.284.78M---
680UCFICN Healthy Food Tech Group Corp.282.30M--25.98M
681NODKNI Holdings, Inc.282.09M-0.94%-297.97M
682LEGTLegato Merger Corp. III279.15M---
683NWFLNorwood Financial Corp.278.88M0.03%18460.54M
684CHMGChemung Financial Corporation277.50M--86.61M
685EICEagle Point Income Company Inc.277.43M-0.09%52,99459.26M
686EVOXEvolution Global Acquisition Corp276.92M---
687SACSafeguard Acquisition Corp.276.34M---
688PAIIPyrophyte Acquisition Corp. II275.94M---
689TVAIThayer Ventures Acquisition Corporation II275.22M-200-
690AXINAxiom Intelligence Acquisition Corp 1275.12M---
691APADA Paradise Acquisition Corp.274.85M-31,400-
692AEAQActivate Energy Acquisition Corp.272.79M-0.10%2,500-
693VACIViking Acquisition Corp. I269.94M---
694CEPOCantor Equity Partners I, Inc.269.03M0.09%10,456-
695HVIIHennessy Capital Investment Corp. VII268.56M---
696SBXDSilverBox Corp IV268.55M-5,185-
697TPVGTriplePoint Venture Growth BDC Corp.267.85M0.15%11,88693.62M
698FDBCFidelity D & D Bancorp, Inc.266.68M-8288.60M
699YCYAA Mission Acquisition Corp. II266.49M---
700WNEBWestern New England Bancorp, Inc.266.17M-979.08M
701ISTRInvestar Holding Corporation265.57M-0.26%-93.43M
702SLQTSelectQuote, Inc.263.96M-0.66%1,8531.56B
703CIACitizens, Inc.262.55M-8247.02M
704FUNCFirst United Corporation262.54M-4283.66M
705OACCOaktree Acquisition Corp. III Life Sciences260.09M---
706MKTWMarketWise, Inc.256.79M-0.93%-342.21M
707HCACHall Chadwick Acquisition Corp.255.01M---
708PLMKPlum Acquisition Corp. IV252.61M-152,873-
709FACTFACT II Acquisition Corp252.21M-34,585-
710VNMEVendome Acquisition Corporation I251.75M-105-
711OPRTOportun Financial Corporation251.09M-0.09%340,825712.62M
712NTWONewbury Street II Acquisition Corp250.93M---
713MYFWFirst Western Financial, Inc.249.58M-0.11%-95.51M
714LIENChicago Atlantic BDC, Inc.249.20M2.44%27452.72M
715OVLYOak Valley Bancorp248.82M-4579.78M
716LCNBLCNB Corp.245.43M-0.23%36089.31M
717FINWFinWise Bancorp243.61M--80.20M
718BPRNPrinceton Bancorp, Inc.243.19M0.22%-76.58M
719COPLCopley Acquisition Corp242.98M-1,026-
720MKLYMcKinley Acquisition Corporation242.60M-3,578-
721FRAFFranklin Financial Services Corporation242.00M-0.21%-77.78M
722FVCBFVCBankcorp, Inc.241.30M--64.24M
723HWBKHawthorn Bancshares, Inc.241.11M0.22%877.90M
724ANTAAntalpha Platform Holding Company240.80M-1,08365.03M
725SCIISC II Acquisition Corp.240.77M---
726WALDWaldencast plc240.67M0.52%1274.56M
727FBLAFB Bancorp, Inc.240.35M-0.08%-67.97M
728GTERGloba Terra Acquisition Corporation238.93M---
729GTER.AGloba Terra Acquisition Corporation238.93M-0.30%54,427-
730SSSSSuRo Capital Corp.238.88M-0.63%3572.35M
731MCGAYorkville Acquisition Corp.238.88M-74,563-
732CFFIC&F Financial Corporation238.69M--125.43M
733MFINMedallion Financial Corp.238.15M-38,826338.78M
734BLFYBlue Foundry Bancorp237.44M-244.73M
735RAAQReal Asset Acquisition Corp.235.52M---
736FCCOFirst Community Corporation234.23M--74.99M
737DAAQDigital Asset Acquisition Corp.233.91M-1-
738CBNAChain Bridge Bancorp, Inc.232.94M--53.10M
739FXNCFirst National Corporation232.66M0.16%3281.21M
740TDWDTailwind 2.0 Acquisition Corp.231.92M---
741IGACInvest Green Acquisition Corporation231.66M---
742DNMXDynamix Corporation III230.77M-1-
743ETHMDynamix Corporation230.19M-200-
744SOCASolarius Capital Acquisition Corp.229.27M-11,242-
745MACIMelar Acquisition Corp. I229.19M---
746LATAGalata Acquisition Corp. II229.08M---
747TDACTranslational Development Acquisition Corp.228.71M-10,213-
748FSFGFirst Savings Financial Group, Inc.226.71M-0.33%-83.83M
749KINSKingstone Companies, Inc.225.93M1.78%345198.58M
750SVCCStellar V Capital Corp.223.93M---
751TROOTROOPS, Inc.222.75M5.39%4,06115.08M
752SNFCASecurity National Financial Corporation221.56M--340.88M
753SLNHSoluna Holdings, Inc.220.81M6.16%804,15928.78M
754AFJKAimei Health Technology Co., Ltd220.38M0.42%3,444-
755OPBKOP Bancorp218.82M--87.08M
756VABKVirginia National Bankshares Corporation217.61M--56.51M
757CRACCrown Reserve Acquisition Corp. I217.07M---
758ONCH1RT Acquisition Corp.214.62M---
759ATLOAmes National Corporation211.01M-30960.57M
760EFSIEagle Financial Services, Inc.210.27M-0.27%-66.12M
761GSHRGesher Acquisition Corp. II209.86M-0.10%437-
762SWKHSWK Holdings Corporation208.29M-0.69%-40.15M
763EGHAEGH Acquisition Corp.207.87M---
764NKSHNational Bankshares, Inc.207.81M-1,18651.98M
765IPODDune Acquisition Corporation II206.78M-1-
766PNBKPatriot National Bancorp, Inc.206.62M2.42%22,77117.20M
767LPROOpen Lending Corporation205.65M-1.14%3,39916.95M
768PMTSCPI Card Group Inc.204.86M-2,090515.58M
769CPSSConsumer Portfolio Services, Inc.202.83M-0.54%3196.53M
770HAVAHarvard Ave Acquisition Corporation200.63M-0.05%5,178-
771BLRKBluerock Acquisition Corp.200.00M-83,720-
772FCAPFirst Capital, Inc.199.82M-1847.32M
773MRBKMeridian Corporation198.45M-668109.76M
774DYORInsight Digital Partners II198.00M---
775WLACWillow Lane Acquisition Corp.196.93M3.23%3,748-
776OVBCOhio Valley Banc Corp.196.50M-2064.21M
777FIGXFIGX Capital Acquisition Corp.195.21M---
778EARNEllington Credit Company194.60M0.97%411,64335.89M
779LKSPLake Superior Acquisition Corp.193.90M-508,772-
780AIIAAI Infrastructure Acquisition Corp.191.74M0.10%69,300-
781PEBKPeoples Bancorp of North Carolina, Inc.191.39M-19785.50M
782FOAFinance of America Companies Inc.190.97M3.60%5,216318.30M
783SAMGSilvercrest Asset Management Group Inc.189.45M-8125.32M
784INBKFirst Internet Bancorp189.10M-25246.73M
785BVFLBV Financial, Inc.184.24M--38.67M
786ATMCAlphaTime Acquisition Corp182.49M358.46%760,541-
787UBFOUnited Security Bancshares181.91M--46.50M
788SUIGSUI Group Holdings Limited179.84M4.59%16,9133.61M
789WHFWhiteHorse Finance, Inc.177.58M0.79%1,90876.34M
790CBFVCB Financial Services, Inc.177.39M-11440.24M
791CZWICitizens Community Bancorp, Inc.177.26M-0.05%-58.99M
792LARKLandmark Bancorp, Inc.173.77M-0.03%5364.37M
793HNVRHanover Bancorp, Inc.172.40M-0.08%-68.04M
794CHECChenghe Acquisition III Co.172.06M-340-
795LFACLeapfrog Acquisition Corporation171.44M---
796FNWDFinward Bancorp169.01M0.03%-66.56M
797BTCSBTCS Inc.167.68M0.85%141,32411.72M
798RANGRange Capital Acquisition Corp.166.79M---
799AUREAurelion Inc.166.69M-3.50%11,608142.57K
800BCICBCP Investment Corp.166.39M-1258.08M
801TAVITavia Acquisition Corp.165.74M---
802IBACIB Acquisition Corp.164.58M---
803RFAIRF Acquisition Corp II160.93M-35-
804NMPNMP Acquisition Corp.160.35M---
805BFINBankFinancial Corporation158.56M-0.12%-46.50M
806EMISEmmis Acquisition Corp.158.07M-102-
807WTFWaton Financial Limited155.81M-1587.16M
808LAFALaFayette Acquisition Corp.155.25M---
809SIEBSiebert Financial Corp.155.24M-2,30290.29M
810SPEGSilver Pegasus Acquisition Corp.154.56M-3-
811GHIGreystone Housing Impact Investors LP154.23M-1.21%5,23126.25M
812CFBKCF Bankshares Inc.153.36M--50.72M
813FLDFold Holdings, Inc.152.41M0.48%10,3767.35M
814ECBKECB Bancorp, Inc.150.51M--29.86M
815OXSQOxford Square Capital Corp.150.27M1.10%21,51140.14M
816AVXAvax One Technology Ltd.149.91M-1.23%2,9331.32M
817MNSBMainStreet Bancshares, Inc.149.80M-0.05%-69.37M
818HSDTSolana Company148.69M0.84%12,207941.00K
819SBFGSB Financial Group, Inc.148.33M-0.04%-63.41M
820INACIndigo Acquisition Corp.148.14M-502-
821EBMTEagle Bancorp Montana, Inc.145.34M-0.21%-87.53M
822MRCCMonroe Capital Corporation144.95M-2,25043.74M
823BCBPBCB Bancorp, Inc.144.72M-0.47%1,10464.59M
824WHGWestwood Holdings Group, Inc.142.56M--96.24M
825PCSCPerceptive Capital Solutions Corp137.79M---
826SRBKSR Bancorp, Inc.136.39M-0.03%-31.13M
827RMBIRichmond Mutual Bancorporation, Inc.136.37M--44.97M
828RBKBRhinebeck Bancorp, Inc.130.28M0.25%51645.31M
829EHTHeHealth, Inc.126.44M0.98%733542.95M
830AFBIAffinity Bancshares, Inc.124.15M-1.47%131.78M
831IPEXInflection Point Acquisition Corp. V122.55M---
832PELIPelican Acquisition Corporation121.79M---
833RILYB. Riley Financial, Inc.121.16M-0.75%912568.00M
834FGNXFG Nexus Inc.119.91M4.48%1,62917.45M
835COHNCohen & Company Inc.117.11M4.66%34,768185.48M
836QSEAQuartzsea Acquisition Corporation116.50M---
837CHARCharlton Aria Acquisition Corporation114.58M---
838QUMSQuantumsphere Acquisition Corporation114.07M---
839PGACPantages Capital Acquisition Corporation.114.00M---
840SFBCSound Financial Bancorp, Inc.113.75M--38.71M
841HYNEHoyne Bancorp, Inc.111.33M-1,81813.77M
842BTMBitcoin Depot Inc.110.54M2.03%33,929635.64M
843MGYRMagyar Bancorp, Inc.110.31M-0.81%-35.21M
844RVSBRiverview Bancorp, Inc.109.98M-1.30%9,50352.76M
845LSBKLake Shore Bancorp, Inc.109.59M-0.07%1327.77M
846GECCGreat Elm Capital Corp.109.05M0.65%17,66246.55M
847KVACKeen Vision Acquisition Corporation108.00M---
848MATHMetalpha Technology Holding Limited107.49M-46344.57M
849FGMCFG Merger II Corp.107.08M1.80%515-
850UNBUnion Bankshares, Inc.105.62M-0.35%-52.53M
851MLCIMount Logan Capital Inc.105.11M-1.44%2,323104.82M
852BSBKBogota Financial Corp.103.37M--15.99M
853PROVProvident Financial Holdings, Inc.102.88M-40039.82M
854CHPGChampionsGate Acquisition Corporation101.57M-4-
855NOEMCO2 Energy Transition Corp.100.36M0.96%--
856SPKLSpark I Acquisition Corporation97.24M0.72%234-
857DTSQDT Cloud Star Acquisition Corporation97.02M0.93%2,930-
858HSPTHorizon Space Acquisition II Corp.95.43M-0.66%1,988-
859SRLScully Royalty Ltd.93.97M--24.54M
860GOCOGoHealth, Inc.93.61M0.93%7738.34M
861NCTYThe9 Limited93.35M0.40%-15.31M
862BENFBeneficient92.39M-3.19%104,608-41.94M
863PBHCPathfinder Bancorp, Inc.91.94M-244.15M
864WSBKWinchester Bancorp, Inc.91.37M--20.25M
865LCCCLakeshore Acquisition III Corp.90.56M-0.20%--
866ORIQOrigin Investment Corp I90.56M-232-
867BMHLBluemount Holdings Limited89.32M-26.87M
868CYPHCypherpunk Technologies Inc.88.38M-1.27%643,370-
869GEGGreat Elm Group, Inc.88.02M-0.19%-23.11M
870FNWBFirst Northwest Bancorp87.87M--54.05M
871AUBNAuburn National Bancorporation, Inc.86.92M--32.34M
872PFXPhenixFIN Corporation86.67M4.22%19125.26M
873IROQIF Bancorp, Inc.85.07M-31227.98M
874ALISCalisa Acquisition Corp83.52M---
875BOTJBank of the James Financial Group, Inc.83.42M2.34%3,36047.67M
876CAPNCayson Acquisition Corp83.24M-0.45%2,953-
877GRANGrande Group Limited82.94M-13.28%117,1734.34M
878KGKestrel Group Ltd82.45M--26.68M
879FUSBFirst US Bancshares, Inc.82.41M--36.07M
880COLAColumbus Acquisition Corp82.29M---
881YHNAYHN Acquisition I Limited82.00M-0.46%180-
882WSTNWestin Acquisition Corp79.98M---
883FVNFuture Vision II Acquisition Corp.79.82M---
884APACStoneBridge Acquisition II Corporation79.78M0.10%--
885FDSBFifth District Bancorp, Inc.78.94M0.35%-16.12M
886HNNAHennessy Advisors, Inc.78.68M-1.58%-35.54M
887UYSCUY Scuti Acquisition Corp.78.50M---
888SSBISummit State Bank77.60M-227.37M
889UBCPUnited Bancorp, Inc.77.43M-130.52M
890SSEAStarry Sea Acquisition Corp76.36M---
891DOMHDominari Holdings Inc.76.22M-17,64899.59M
892IORIncome Opportunity Realty Investors, Inc.75.69M---
893BSAABEST SPAC I Acquisition Corp.74.81M-12,683-
894WTGWintergreen Acquisition Corp.74.20M---
895AMTDAMTD IDEA Group72.92M-0.93%17767.03M
896FGBIFirst Guaranty Bancshares, Inc.72.47M0.43%8713.04M
897BPACBlueport Acquisition Ltd72.40M---
898MMTXMiluna Acquisition Corp70.98M-0.05%768-
899OFSOFS Capital Corporation68.20M-8042.97M
900RDACRising Dragon Acquisition Corp.67.57M-6.73%2,244-
901RIBBRibbon Acquisition Corp.66.93M-0.05%21,225-
902BLNEBeeline Holdings, Inc.64.67M6.88%47,9659.57M
903OAKUOak Woods Acquisition Corporation64.56M---
904CPBICentral Plains Bancshares, Inc.64.15M-2,53119.96M
905CLSTCatalyst Bancorp, Inc.63.66M1.33%5,46711.34M
906STKESol Strategies Inc.62.77M1.30%16,62414.34M
907NSTSNSTS Bancorp, Inc.57.19M--9.76M
908BYFCBroadway Financial Corporation54.45M-2.59%-33.41M
909FSHPFlag Ship Acquisition Corporation54.18M---
910TGEThe Generation Essentials Group54.09M2.40%3,466130.21M
911HFBLHome Federal Bancorp, Inc. of Louisiana54.04M-1521.72M
912PBBKPB Bankshares, Inc.53.81M--13.92M
913EURKEureka Acquisition Corp53.47M---
914FSEAFirst Seacoast Bancorp, Inc.53.17M--14.75M
915PLUTPlutus Financial Group Limited52.19M-141.41M
916ATCHAtlasClear Holdings, Inc.52.02M0.14%242,83212.30M
917AAMEAtlantic American Corporation51.81M0.40%5,277208.22M
918ASRVAmeriServ Financial, Inc.51.38M-13,48553.49M
919OPHCOptimumBank Holdings, Inc.50.40M1.16%50443.82M
920XHGXChange TEC.INC50.00M--53.37M
921ALCYAlchemy Investments Acquisition Corp 149.44M---
922AIFUAIFU Inc.48.88M2.33%1,000168.24M
923BKHABlack Hawk Acquisition Corporation47.77M---
924RANDRand Capital Corporation47.37M-5247.33M
925HGBLHeritage Global Inc.46.21M--49.89M
926ESHAESH Acquisition Corp.45.50M-562-
927TCBSTexas Community Bancshares, Inc.45.08M--15.27M
928TOPTOP Financial Group Limited44.50M1.59%1,0693.33M
929QETAQuetta Acquisition Corporation42.54M-25-
930MGLDThe Marygold Companies, Inc.42.39M-129.21M
931BCGBinah Capital Group, Inc.41.51M-1.19%16178.20M
932CNFCNFinance Holdings Limited41.15M--50.24M
933ICMBInvestcorp Credit Management BDC, Inc.40.95M-6,67017.93M
934BAYABayview Acquisition Corp40.31M-3,776-
935RMCORoyalty Management Holding Corporation37.25M1.23%-3.80M
936HUIZHuize Holding Limited36.02M--186.52M
937MDBHMDB Capital Holdings, LLC34.72M--1.25M
938KFFBKentucky First Federal Bancorp34.29M-359.47M
939OMCCOld Market Capital Corporation33.27M--12.11M
940BAFNBayFirst Financial Corp.33.25M-8358.93M
941MBBCMarathon Bancorp, Inc.32.79M-367.30M
942GSIWGarden Stage Limited32.07M0.07%52,4805.37M
943GROWU.S. Global Investors, Inc.31.59M-48.55M
944GREEGreenidge Generation Holdings Inc.31.12M2.07%29,18962.12M
945ZBAOZhibao Technology Inc.30.37M3.00%5,64633.67M
946TBMCTrailblazer Merger Corporation I28.74M-0.76%8,910-
947ASPCA SPAC III Acquisition Corp.27.40M-9.85%4,335-
948BTTCBlack Titan Corporation25.26M-16.99%354,5182.72M
949EQSEquus Total Return, Inc.24.16M--1.38M
950BTOGBit Origin Ltd21.02M1.37%28,47639.50K
951BNKKBonk, Inc.17.81M4.35%20,0452.29M
952TIRXTian Ruixiang Holdings Ltd.16.04M-0.93%1,7853.22M
953ANYSphere 3D Corp.15.85M-0.25%37111.10M
954PTPintec Technology Holdings Limited15.85M-3.85%5434.96M
955ABTSAbits Group Inc.14.48M--7.06M
956SOSSOS Limited12.03M-231260.51M
957GLBZGlen Burnie Bancorp11.39M-10.34%18,82112.77M
958PRHIPresurance Holdings, Inc.11.37M-9344.66M
959OXBROxbridge Re Holdings Limited10.98M--2.42M
960LMFALM Funding America, Inc.10.46M2.56%4547.57M
961CWDCaliberCos Inc.10.36M-2.81%46,24124.66M
962ZBAIATIF Holdings Limited10.05M1.06%1,0271.20M
963WDAFWisdomtree Trust - WisdomTree Asia Defense Fund8.96M0.04%--
964ATONAlphaTON Capital Corp.8.83M-1.42%60,734-
965MIGIMawson Infrastructure Group Inc.7.36M5.57%653,64751.59M
966SNTGSentage Holdings Inc.6.93M-230107.51K
967RELIReliance Global Group, Inc.6.89M1.72%4,07513.12M
968MEGLMagic Empire Global Limited6.68M2.33%1831.30M
969NCPLNetcapital Inc.5.56M6.60%254,491917.29K
970SHFSSHF Holdings, Inc.5.24M11.11%391,4609.99M
971WAITop KingWin Ltd4.91M-4.88%10,4455.82M
972PAPLPineapple Financial Inc.3.92M6.20%10,6272.99M
973BNBXBNB Plus Corp.3.77M0.24%6943.74M
974DXFEason Technology Limited3.69M-351.57M
975LGHLLion Group Holding Ltd.925.37K-0.92%28,597-15.67M