Financials Sector Stocks
The Financials sector has a total of 1021 stocks, with a combined market cap of $13.25 trillion, total revenue of $4.09 trillion and a weighted average PE ratio of 17.34.
Market Cap
13.25T
Revenue
4.09T
Profits
764.44B
PE Ratio
17.34
Profit Margin
18.67%
Dividend Yield
0.11%
1023 Stocks
| No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
|---|---|---|---|---|---|---|
| 1 | BRK.B | Berkshire Hathaway Inc. | 1.08T | -0.06% | 3,608,767 | 372.13B |
| 2 | JPM | JPMorgan Chase & Co. | 838.03B | -2.34% | 8,694,803 | 168.24B |
| 3 | V | Visa Inc. | 627.53B | 0.33% | 8,261,808 | 41.39B |
| 4 | MA | Mastercard Incorporated | 480.35B | -0.54% | 3,689,393 | 32.79B |
| 5 | BAC | Bank of America Corporation | 388.39B | -2.78% | 48,399,181 | 107.42B |
| 6 | HSBC | HSBC Holdings plc | 306.14B | -0.08% | 3,333,394 | 57.98B |
| 7 | GS | The Goldman Sachs Group, Inc. | 296.34B | -0.46% | 2,568,280 | 59.40B |
| 8 | MS | Morgan Stanley | 279.68B | -0.68% | 7,774,415 | 70.30B |
| 9 | WFC | Wells Fargo & Company | 275.09B | -3.22% | 15,369,183 | 80.04B |
| 10 | RY | Royal Bank of Canada | 245.99B | -1.43% | 1,904,569 | 44.42B |
| 11 | AXP | American Express Company | 243.07B | -2.53% | 3,489,012 | 66.97B |
| 12 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 222.56B | 1.19% | 4,028,637 | 37.30B |
| 13 | C | Citigroup Inc. | 205.14B | -3.90% | 13,546,770 | 75.72B |
| 14 | SAN | Banco Santander, S.A. | 187.91B | -2.91% | 16,552,164 | 58.68B |
| 15 | BLK | BlackRock, Inc. | 176.35B | -0.45% | 949,732 | 24.22B |
| 16 | SCHW | The Charles Schwab Corporation | 169.61B | -3.83% | 24,211,976 | 23.92B |
| 17 | TD | The Toronto-Dominion Bank | 165.49B | -1.32% | 2,397,477 | 45.15B |
| 18 | BX | Blackstone Inc. | 164.00B | -0.26% | 6,514,501 | 14.21B |
| 19 | HDB | HDFC Bank Limited | 157.53B | -2.29% | 7,568,095 | 31.67B |
| 20 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 151.83B | 1.49% | 1,920,801 | 23.65B |
| 21 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 135.65B | -1.91% | 1,662,468 | 36.65B |
| 22 | COF | Capital One Financial Corporation | 134.02B | -2.52% | 4,809,179 | 32.78B |
| 23 | UBS | UBS Group AG | 130.54B | -3.65% | 4,268,417 | 49.05B |
| 24 | CB | Chubb Limited | 128.70B | 0.86% | 1,342,798 | 60.18B |
| 25 | MFG | Mizuho Financial Group, Inc. | 124.77B | 1.51% | 3,138,695 | 25.63B |
| 26 | PGR | The Progressive Corporation | 122.13B | 2.85% | 4,753,743 | 87.64B |
| 27 | SPGI | S&P Global Inc. | 116.75B | -2.57% | 5,170,423 | 15.34B |
| 28 | IBN | ICICI Bank Limited | 110.88B | -0.10% | 6,062,566 | 21.42B |
| 29 | CME | CME Group Inc. | 109.07B | -1.40% | 2,532,681 | 6.52B |
| 30 | BN | Brookfield Corporation | 104.57B | -2.33% | 4,599,774 | 76.93B |
| 31 | BMO | Bank of Montreal | 103.93B | -1.37% | 472,030 | 23.30B |
| 32 | ITUB | Itaú Unibanco Holding S.A. | 101.17B | 2.90% | 38,059,766 | 25.23B |
| 33 | BNS | The Bank of Nova Scotia | 96.29B | -0.76% | 1,339,827 | 22.58B |
| 34 | KKR | KKR & Co. Inc. | 93.66B | -2.01% | 6,733,509 | 25.82B |
| 35 | PNC | The PNC Financial Services Group, Inc. | 91.93B | -2.02% | 2,411,068 | 22.32B |
| 36 | USB | U.S. Bancorp | 91.65B | -2.63% | 14,224,064 | 26.35B |
| 37 | CM | Canadian Imperial Bank of Commerce | 90.89B | -1.14% | 843,458 | 19.12B |
| 38 | BCS | Barclays PLC | 89.88B | - | 7,470,235 | 36.09B |
| 39 | ING | ING Groep N.V. | 87.05B | -2.46% | 2,802,812 | 25.51B |
| 40 | ICE | Intercontinental Exchange, Inc. | 86.31B | -7.78% | 9,094,324 | 9.93B |
| 41 | BAM | Brookfield Asset Management Ltd. | 85.43B | -1.02% | 4,876,615 | 4.82B |
| 42 | NU | Nu Holdings Ltd. | 84.36B | -0.91% | 32,764,617 | 6.36B |
| 43 | BK | The Bank of New York Mellon Corporation | 83.76B | -3.76% | 5,799,753 | 20.11B |
| 44 | MRSH | Marsh & McLennan Companies, Inc. | 83.75B | -1.33% | 4,809,186 | 26.98B |
| 45 | LYG | Lloyds Banking Group plc | 81.64B | 0.17% | 42,104,007 | 25.06B |
| 46 | MCO | Moody's Corporation | 73.54B | -1.61% | 2,077,535 | 7.50B |
| 47 | APO | Apollo Global Management, Inc. | 73.50B | -4.14% | 6,311,613 | 31.79B |
| 48 | DB | Deutsche Bank Aktiengesellschaft | 70.64B | -0.82% | 2,844,762 | 35.68B |
| 49 | HOOD | Robinhood Markets, Inc. | 70.28B | -8.91% | 68,474,760 | 4.47B |
| 50 | TFC | Truist Financial Corporation | 68.22B | -1.92% | 9,980,722 | 18.43B |
| 51 | AON | Aon plc | 66.49B | -2.50% | 2,959,861 | 17.18B |
| 52 | NWG | NatWest Group plc | 66.43B | 0.54% | 3,575,221 | 20.89B |
| 53 | TRV | The Travelers Companies, Inc. | 65.04B | 0.14% | 1,873,328 | 48.83B |
| 54 | MFC | Manulife Financial Corporation | 63.42B | -0.97% | 1,339,863 | 22.91B |
| 55 | AFL | Aflac Incorporated | 60.30B | 0.32% | 3,058,123 | 17.16B |
| 56 | ALL | The Allstate Corporation | 53.26B | 1.78% | 1,717,438 | 67.69B |
| 57 | AJG | Arthur J. Gallagher & Co. | 52.76B | -3.42% | 4,388,374 | 13.01B |
| 58 | RKT | Rocket Companies, Inc. | 52.35B | -8.20% | 41,742,581 | 6.10B |
| 59 | MET | MetLife, Inc. | 51.70B | 1.25% | 4,343,853 | 77.08B |
| 60 | NDAQ | Nasdaq, Inc. | 45.92B | -2.53% | 6,657,520 | 8.22B |
| 61 | ARES | Ares Management Corporation | 44.91B | 0.28% | 3,603,172 | 5.60B |
| 62 | AMP | Ameriprise Financial, Inc. | 44.37B | -3.89% | 1,351,490 | 18.51B |
| 63 | AIG | American International Group, Inc. | 42.22B | 4.59% | 7,379,399 | 26.78B |
| 64 | COIN | Coinbase Global, Inc. | 41.31B | -5.73% | 13,843,553 | 7.37B |
| 65 | PUK | Prudential plc | 40.01B | -0.90% | 1,487,852 | 13.34B |
| 66 | BBD | Banco Bradesco S.A. | 39.71B | 4.00% | 45,831,469 | 16.21B |
| 67 | HIG | The Hartford Insurance Group, Inc. | 39.33B | 0.28% | 1,504,927 | 28.37B |
| 68 | KB | KB Financial Group Inc. | 39.11B | 5.23% | 306,153 | 10.79B |
| 69 | IX | ORIX Corporation | 38.81B | 1.56% | 257,972 | 19.96B |
| 70 | MSCI | MSCI Inc. | 37.61B | -0.74% | 1,217,857 | 3.13B |
| 71 | PYPL | PayPal Holdings, Inc. | 37.25B | -2.48% | 21,487,825 | 33.17B |
| 72 | STT | State Street Corporation | 36.73B | -0.47% | 2,201,058 | 13.89B |
| 73 | PRU | Prudential Financial, Inc. | 36.62B | 1.87% | 2,691,409 | 55.66B |
| 74 | HBAN | Huntington Bancshares Incorporated | 36.39B | -3.45% | 35,590,033 | 7.70B |
| 75 | SLF | Sun Life Financial Inc. | 35.93B | -0.90% | 469,384 | 24.76B |
| 76 | FITB | Fifth Third Bancorp | 35.92B | -0.31% | 11,167,370 | 8.36B |
| 77 | MTB | M&T Bank Corporation | 35.64B | -0.63% | 1,524,074 | 9.19B |
| 78 | ACGL | Arch Capital Group Ltd. | 35.25B | 0.78% | 2,004,769 | 19.93B |
| 79 | IBKR | Interactive Brokers Group, Inc. | 34.00B | -1.10% | 3,532,261 | 6.21B |
| 80 | SHG | Shinhan Financial Group Co., Ltd. | 33.06B | 2.32% | 381,205 | 10.91B |
| 81 | RJF | Raymond James Financial, Inc. | 31.26B | 0.08% | 2,790,308 | 14.22B |
| 82 | CFG | Citizens Financial Group, Inc. | 28.70B | -1.02% | 5,391,580 | 7.64B |
| 83 | CBOE | Cboe Global Markets, Inc. | 28.18B | -1.73% | 690,397 | 4.71B |
| 84 | NMR | Nomura Holdings, Inc. | 27.44B | 0.64% | 1,394,296 | 13.03B |
| 85 | NTRS | Northern Trust Corporation | 27.30B | -1.64% | 1,113,570 | 8.09B |
| 86 | BAP | Credicorp Ltd. | 27.28B | -1.39% | 656,309 | 5.90B |
| 87 | LPLA | LPL Financial Holdings Inc. | 27.11B | -6.08% | 2,535,384 | 16.59B |
| 88 | TW | Tradeweb Markets Inc. | 27.10B | -1.46% | 1,536,197 | 2.05B |
| 89 | WRB | W. R. Berkley Corporation | 26.98B | 2.32% | 2,447,328 | 14.71B |
| 90 | RF | Regions Financial Corporation | 26.86B | 0.42% | 15,421,582 | 7.06B |
| 91 | WTW | Willis Towers Watson Public Limited Company | 26.63B | -3.34% | 2,248,197 | 9.71B |
| 92 | MKL | Markel Group Inc. | 26.47B | -0.20% | 36,314 | 16.59B |
| 93 | BSBR | Banco Santander (Brasil) S.A. | 26.24B | 1.73% | 937,287 | 8.33B |
| 94 | SOFI | SoFi Technologies, Inc. | 26.18B | -2.97% | 52,329,037 | 3.58B |
| 95 | FCNCA | First Citizens BancShares, Inc. | 26.14B | -2.50% | 78,063 | 8.90B |
| 96 | CINF | Cincinnati Financial Corporation | 25.40B | 0.23% | 716,876 | 12.63B |
| 97 | SYF | Synchrony Financial | 25.35B | -1.31% | 6,647,041 | 9.76B |
| 98 | KEY | KeyCorp | 24.85B | -1.74% | 11,942,174 | 7.01B |
| 99 | BCH | Banco de Chile | 22.71B | 2.30% | 301,850 | 2.94B |
| 100 | L | Loews Corporation | 22.70B | 0.19% | 685,889 | 18.45B |
| 101 | BRO | Brown & Brown, Inc. | 22.52B | -0.87% | 7,178,816 | 5.76B |
| 102 | FUTU | Futu Holdings Limited | 21.56B | -2.22% | 1,153,269 | 2.44B |
| 103 | CIB | Grupo Cibest S.A. | 20.62B | -0.79% | 249,938 | 6.29B |
| 104 | TROW | T. Rowe Price Group, Inc. | 20.50B | -2.95% | 2,333,930 | 7.31B |
| 105 | PFG | Principal Financial Group, Inc. | 20.18B | -0.89% | 1,495,827 | 15.63B |
| 106 | OWL | Blue Owl Capital Inc. | 19.67B | -2.78% | 21,411,753 | 2.87B |
| 107 | CG | The Carlyle Group Inc. | 19.14B | -7.18% | 4,075,733 | 4.03B |
| 108 | WF | Woori Financial Group Inc. | 19.10B | 4.12% | 86,955 | 8.05B |
| 109 | AFRM | Affirm Holdings, Inc. | 18.83B | -5.21% | 8,197,283 | 3.72B |
| 110 | TPG | TPG Inc. | 18.78B | -6.42% | 6,216,581 | 4.67B |
| 111 | BSAC | Banco Santander-Chile | 17.13B | 0.87% | 308,063 | 2.56B |
| 112 | EWBC | East West Bancorp, Inc. | 16.39B | -1.19% | 835,943 | 2.70B |
| 113 | FNF | Fidelity National Financial, Inc. | 15.50B | 0.30% | 1,134,127 | 14.06B |
| 114 | CRBG | Corebridge Financial, Inc. | 15.45B | -1.05% | 6,267,276 | 18.63B |
| 115 | PNFP | Pinnacle Financial Partners, Inc. | 14.72B | -1.75% | 1,539,130 | 1.95B |
| 116 | ERIE | Erie Indemnity Company | 14.67B | 0.66% | 231,385 | 4.04B |
| 117 | RGA | Reinsurance Group of America, Incorporated | 14.50B | 1.47% | 493,175 | 23.70B |
| 118 | BNT | Brookfield Wealth Solutions Ltd. | 14.40B | -2.13% | 9,476 | 14.33B |
| 119 | BEN | Franklin Resources, Inc. | 14.35B | -2.17% | 5,071,822 | 8.85B |
| 120 | ARCC | Ares Capital Corporation | 14.30B | -0.25% | 5,019,595 | 3.05B |
| 121 | IREN | IREN Limited | 14.18B | -0.61% | 36,878,778 | 757.10M |
| 122 | TRU | TransUnion | 13.94B | -3.18% | 6,195,373 | 4.44B |
| 123 | EVR | Evercore Inc. | 13.68B | -4.59% | 494,253 | 3.86B |
| 124 | CRCL | Circle Internet Group, Inc. | 13.62B | -3.16% | 8,327,413 | 2.41B |
| 125 | EG | Everest Group, Ltd. | 13.53B | 0.59% | 362,819 | 17.54B |
| 126 | RNR | RenaissanceRe Holdings Ltd. | 13.40B | 3.15% | 561,610 | 12.86B |
| 127 | CNA | CNA Financial Corporation | 13.14B | -0.51% | 418,911 | 14.99B |
| 128 | ALLY | Ally Financial Inc. | 12.86B | -1.67% | 3,191,525 | 7.37B |
| 129 | EQH | Equitable Holdings, Inc. | 12.62B | -2.41% | 2,236,457 | 11.67B |
| 130 | SF | Stifel Financial Corp. | 12.61B | -1.21% | 1,286,801 | 5.53B |
| 131 | FHN | First Horizon Corporation | 12.11B | -2.65% | 9,453,260 | 3.36B |
| 132 | JEF | Jefferies Financial Group Inc. | 11.92B | -4.01% | 2,168,560 | 7.34B |
| 133 | HLI | Houlihan Lokey, Inc. | 11.87B | -1.40% | 461,263 | 2.65B |
| 134 | UNM | Unum Group | 11.83B | -0.46% | 1,694,295 | 13.08B |
| 135 | AEG | Aegon Ltd. | 11.82B | 0.26% | 8,821,344 | 15.34B |
| 136 | IVZ | Invesco Ltd. | 11.74B | -3.11% | 6,034,087 | 6.38B |
| 137 | WBS | Webster Financial Corporation | 11.65B | -1.04% | 6,821,111 | 2.69B |
| 138 | GL | Globe Life Inc. | 11.46B | 1.39% | 349,443 | 5.99B |
| 139 | RYAN | Ryan Specialty Holdings, Inc. | 11.36B | -4.08% | 3,831,462 | 2.91B |
| 140 | AIZ | Assurant, Inc. | 10.82B | -8.65% | 1,203,993 | 12.81B |
| 141 | AFG | American Financial Group, Inc. | 10.75B | -0.43% | 714,631 | 7.93B |
| 142 | XP | XP Inc. | 10.53B | 1.86% | 8,954,230 | 3.23B |
| 143 | WTFC | Wintrust Financial Corporation | 10.33B | -1.21% | 444,575 | 2.63B |
| 144 | ORI | Old Republic International Corporation | 10.31B | 0.09% | 1,603,811 | 9.14B |
| 145 | SSB | SouthState Bank Corporation | 10.28B | -1.42% | 561,716 | 2.56B |
| 146 | WAL | Western Alliance Bancorporation | 10.25B | -0.09% | 837,188 | 3.32B |
| 147 | UMBF | UMB Financial Corporation | 10.04B | -0.53% | 457,326 | 2.50B |
| 148 | SEIC | SEI Investments Company | 9.80B | -2.58% | 748,421 | 2.30B |
| 149 | ONB | Old National Bancorp | 9.71B | -2.39% | 3,602,079 | 2.30B |
| 150 | BPOP | Popular, Inc. | 9.59B | -0.49% | 548,479 | 2.94B |
| 151 | KNSL | Kinsale Capital Group, Inc. | 9.43B | 1.86% | 277,804 | 1.80B |
| 152 | COLB | Columbia Banking System, Inc. | 9.34B | -1.22% | 2,034,822 | 2.15B |
| 153 | ZION | Zions Bancorporation, National Association | 9.29B | -1.83% | 2,108,640 | 3.31B |
| 154 | CFR | Cullen/Frost Bankers, Inc. | 9.24B | - | 632,540 | 2.19B |
| 155 | BMNR | Bitmine Immersion Technologies, Inc. | 8.86B | -2.41% | 33,168,236 | 7.19M |
| 156 | GGAL | Grupo Financiero Galicia S.A. | 8.68B | -1.24% | 923,241 | 3.63B |
| 157 | AMG | Affiliated Managers Group, Inc. | 8.67B | 1.41% | 822,906 | 2.04B |
| 158 | BOKF | BOK Financial Corporation | 8.22B | -0.04% | 262,395 | 2.17B |
| 159 | PRI | Primerica, Inc. | 8.09B | -4.35% | 373,406 | 3.34B |
| 160 | CBSH | Commerce Bancshares, Inc. | 8.06B | -0.33% | 1,166,676 | 1.71B |
| 161 | FCFS | FirstCash Holdings, Inc. | 8.03B | 0.43% | 195,313 | 3.66B |
| 162 | GLXY | Galaxy Digital Inc. | 7.98B | -3.73% | 7,302,157 | 61.36B |
| 163 | JXN | Jackson Financial Inc. | 7.78B | -3.64% | 544,592 | 5.00B |
| 164 | PB | Prosperity Bancshares, Inc. | 7.73B | 0.61% | 2,686,097 | 1.25B |
| 165 | FIGR | Figure Technology Solutions, Inc. | 7.58B | -8.90% | 4,333,398 | 382.60M |
| 166 | AXS | AXIS Capital Holdings Limited | 7.53B | -1.95% | 1,073,326 | 6.56B |
| 167 | UWMC | UWM Holdings Corporation | 7.47B | -3.51% | 13,611,648 | 2.70B |
| 168 | VLY | Valley National Bancorp | 7.45B | -1.76% | 8,286,372 | 1.84B |
| 169 | JHG | Janus Henderson Group plc | 7.43B | 0.03% | 1,142,795 | 3.10B |
| 170 | LNC | Lincoln National Corporation | 7.32B | -2.11% | 2,201,888 | 18.43B |
| 171 | FRHC | Freedom Holding Corp. | 7.28B | -4.29% | 77,780 | 1.49B |
| 172 | FDS | FactSet Research Systems Inc. | 7.19B | -5.40% | 1,348,415 | 2.36B |
| 173 | HLNE | Hamilton Lane Incorporated | 7.18B | -3.93% | 406,450 | 763.40M |
| 174 | STEP | StepStone Group Inc. | 7.13B | -4.51% | 831,116 | 1.78B |
| 175 | VOYA | Voya Financial, Inc. | 7.08B | -2.52% | 1,461,808 | 8.19B |
| 176 | OMF | OneMain Holdings, Inc. | 7.03B | -2.83% | 1,515,567 | 2.97B |
| 177 | GBCI | Glacier Bancorp, Inc. | 6.72B | -0.25% | 945,995 | 961.83M |
| 178 | WULF | TeraWulf Inc. | 6.71B | -3.61% | 38,833,009 | 167.60M |
| 179 | SNEX | StoneX Group Inc. | 6.69B | 1.50% | 435,170 | 141.83B |
| 180 | MKTX | MarketAxess Holdings Inc. | 6.65B | 0.82% | 1,000,396 | 846.27M |
| 181 | FNB | F.N.B. Corporation | 6.59B | -1.34% | 6,596,792 | 1.68B |
| 182 | FAF | First American Financial Corporation | 6.56B | -3.32% | 1,276,121 | 7.09B |
| 183 | PJT | PJT Partners Inc. | 6.52B | -1.12% | 303,393 | 1.71B |
| 184 | CIFR | Cipher Mining Inc. | 6.43B | -4.80% | 31,043,036 | 206.45M |
| 185 | MORN | Morningstar, Inc. | 6.39B | -3.80% | 836,060 | 2.40B |
| 186 | ESNT | Essent Group Ltd. | 6.33B | 1.98% | 466,456 | 1.26B |
| 187 | BMA | Banco Macro S.A. | 6.31B | -1.17% | 127,422 | 1.94B |
| 188 | ACT | Enact Holdings, Inc. | 6.29B | 2.40% | 273,362 | 1.24B |
| 189 | UBSI | United Bankshares, Inc. | 6.18B | -0.83% | 692,918 | 1.20B |
| 190 | THG | The Hanover Insurance Group, Inc. | 6.11B | -1.05% | 244,829 | 6.59B |
| 191 | OBDC | Blue Owl Capital Corporation | 6.11B | 0.17% | 3,479,364 | 1.80B |
| 192 | OTF | Blue Owl Technology Finance Corp. | 6.07B | -2.78% | 1,683,845 | 991.57M |
| 193 | MTG | MGIC Investment Corporation | 6.00B | 1.94% | 1,750,283 | 1.21B |
| 194 | HWC | Hancock Whitney Corporation | 5.88B | -0.75% | 666,641 | 1.46B |
| 195 | BXSL | Blackstone Secured Lending Fund | 5.85B | -1.52% | 1,700,102 | 1.41B |
| 196 | HOMB | Home Bancshares, Inc. (Conway, AR) | 5.83B | -1.43% | 1,008,847 | 1.07B |
| 197 | AUB | Atlantic Union Bankshares Corporation | 5.81B | -0.61% | 1,003,855 | 1.23B |
| 198 | FLG | Flagstar Bank, National Association | 5.81B | -1.06% | 4,255,660 | 1.88B |
| 199 | VIRT | Virtu Financial, Inc. | 5.80B | -3.68% | 1,053,596 | 2.85B |
| 200 | RLI | RLI Corp. | 5.79B | 1.56% | 864,544 | 1.88B |
| 201 | CBC | Central Bancompany, Inc. | 5.78B | -2.54% | 173,060 | 1.01B |
| 202 | PIPR | Piper Sandler Companies | 5.78B | -5.02% | 220,304 | 1.90B |
| 203 | HUT | Hut 8 Corp. | 5.75B | -3.06% | 3,946,033 | 178.32M |
| 204 | IFS | Intercorp Financial Services Inc. | 5.71B | -0.06% | 380,587 | 1.58B |
| 205 | ABCB | Ameris Bancorp | 5.67B | -1.34% | 295,304 | 1.14B |
| 206 | MAIN | Main Street Capital Corporation | 5.52B | -0.76% | 372,598 | 561.29M |
| 207 | RIOT | Riot Platforms, Inc. | 5.50B | -0.20% | 17,036,317 | 637.16M |
| 208 | AVAL | Grupo Aval Acciones y Valores S.A. | 5.46B | 1.57% | 227,273 | 3.42B |
| 209 | CACC | Credit Acceptance Corporation | 5.46B | 0.70% | 175,265 | 1.23B |
| 210 | OZK | Bank OZK | 5.44B | -2.57% | 1,083,637 | 1.56B |
| 211 | AX | Axos Financial, Inc. | 5.37B | -2.80% | 319,663 | 1.27B |
| 212 | SIGI | Selective Insurance Group, Inc. | 5.33B | -0.66% | 417,306 | 5.34B |
| 213 | WTM | White Mountains Insurance Group, Ltd. | 5.25B | 1.41% | 15,387 | 2.89B |
| 214 | LAZ | Lazard, Inc. | 5.20B | -3.83% | 709,239 | 3.10B |
| 215 | MCY | Mercury General Corporation | 5.18B | 0.60% | 331,512 | 5.81B |
| 216 | SLM | SLM Corporation | 5.14B | -4.05% | 4,460,907 | 1.65B |
| 217 | LMND | Lemonade, Inc. | 5.12B | -4.34% | 2,347,149 | 658.30M |
| 218 | MC | Moelis & Company | 5.11B | -5.18% | 1,368,554 | 1.52B |
| 219 | VCTR | Victory Capital Holdings, Inc. | 4.89B | -0.79% | 559,006 | 1.31B |
| 220 | EBC | Eastern Bankshares, Inc. | 4.86B | -0.23% | 1,320,760 | 696.70M |
| 221 | FFIN | First Financial Bankshares, Inc. | 4.78B | -0.12% | 681,992 | 602.99M |
| 222 | HASI | HA Sustainable Infrastructure Capital, Inc. | 4.74B | 1.47% | 1,084,357 | 99.64M |
| 223 | PFSI | PennyMac Financial Services, Inc. | 4.71B | -4.29% | 1,134,747 | 3.46B |
| 224 | NNI | Nelnet, Inc. | 4.69B | -1.39% | 54,066 | 1.70B |
| 225 | SFBS | ServisFirst Bancshares, Inc. | 4.69B | -0.64% | 297,502 | 527.12M |
| 226 | RDN | Radian Group Inc. | 4.64B | 3.63% | 1,287,866 | 1.27B |
| 227 | ASB | Associated Banc-Corp | 4.63B | -2.18% | 2,324,616 | 1.43B |
| 228 | TCBI | Texas Capital Bancshares, Inc. | 4.56B | -0.95% | 352,822 | 1.20B |
| 229 | IBOC | International Bancshares Corporation | 4.46B | -1.18% | 299,978 | 821.72M |
| 230 | UCB | United Community Banks, Inc. | 4.22B | -1.13% | 539,012 | 1.01B |
| 231 | TFSL | TFS Financial Corporation | 4.17B | -1.19% | 520,699 | 327.37M |
| 232 | INDB | Independent Bank Corp. | 4.15B | -0.50% | 315,286 | 792.05M |
| 233 | BGC | BGC Group, Inc. | 4.09B | -4.13% | 3,096,432 | 2.64B |
| 234 | CNO | CNO Financial Group, Inc. | 4.07B | 0.07% | 483,200 | 4.49B |
| 235 | HGTY | Hagerty, Inc. | 4.05B | -1.33% | 99,552 | 1.36B |
| 236 | AGO | Assured Guaranty Ltd. | 3.99B | 0.14% | 232,539 | 911.00M |
| 237 | FULT | Fulton Financial Corporation | 3.99B | -1.77% | 1,330,476 | 1.28B |
| 238 | FHI | Federated Hermes, Inc. | 3.98B | -0.85% | 770,754 | 1.80B |
| 239 | INTR | Inter & Co, Inc. | 3.95B | -3.34% | 10,045,424 | 1.06B |
| 240 | BBAR | Banco BBVA Argentina S.A. | 3.92B | -2.68% | 261,920 | 1.54B |
| 241 | BANF | BancFirst Corporation | 3.91B | -2.63% | 101,517 | 684.96M |
| 242 | RNST | Renasant Corporation | 3.86B | -0.97% | 636,658 | 878.39M |
| 243 | FIBK | First Interstate BancSystem, Inc. | 3.84B | -0.52% | 964,273 | 1.03B |
| 244 | FG | F&G Annuities & Life, Inc. | 3.82B | -0.21% | 324,803 | 5.56B |
| 245 | FSK | FS KKR Capital Corp. | 3.77B | -0.52% | 1,995,411 | 1.58B |
| 246 | ENVA | Enova International, Inc. | 3.77B | -3.36% | 266,776 | 1.49B |
| 247 | AB | AllianceBernstein Holding L.P. | 3.72B | 0.93% | 400,714 | 332.76M |
| 248 | WSFS | WSFS Financial Corporation | 3.70B | -1.08% | 321,860 | 1.02B |
| 249 | BKU | BankUnited, Inc. | 3.65B | -1.12% | 503,987 | 1.03B |
| 250 | BHF | Brighthouse Financial, Inc. | 3.65B | 0.09% | 468,236 | 7.83B |
| 251 | GNW | Genworth Financial, Inc. | 3.62B | 1.34% | 2,207,516 | 7.30B |
| 252 | CATY | Cathay General Bancorp | 3.58B | -1.83% | 459,955 | 745.26M |
| 253 | APAM | Artisan Partners Asset Management Inc. | 3.57B | -2.51% | 730,143 | 1.20B |
| 254 | WSBC | WesBanco, Inc. | 3.54B | -0.67% | 319,650 | 903.81M |
| 255 | FBP | First BanCorp. | 3.53B | -0.53% | 829,132 | 914.86M |
| 256 | MIAX | Miami International Holdings, Inc. | 3.51B | 1.16% | 1,491,042 | 1.32B |
| 257 | CBU | Community Financial System, Inc. | 3.49B | -0.21% | 206,974 | 796.94M |
| 258 | PLMR | Palomar Holdings, Inc. | 3.49B | 1.85% | 377,278 | 778.36M |
| 259 | AHL | Aspen Insurance Holdings Limited | 3.43B | 0.08% | 294,384 | 3.19B |
| 260 | MCHB | Mechanics Bancorp | 3.40B | -2.35% | 227,226 | 642.66M |
| 261 | GBDC | Golub Capital BDC, Inc. | 3.36B | -0.93% | 1,478,263 | 857.08M |
| 262 | BFH | Bread Financial Holdings, Inc. | 3.35B | -1.40% | 659,905 | 2.60B |
| 263 | CNS | Cohen & Steers, Inc. | 3.31B | -1.05% | 332,422 | 556.12M |
| 264 | FHB | First Hawaiian, Inc. | 3.29B | -0.96% | 794,560 | 853.59M |
| 265 | SBCF | Seacoast Banking Corporation of Florida | 3.28B | -1.28% | 554,906 | 601.37M |
| 266 | UPST | Upstart Holdings, Inc. | 3.25B | -15.04% | 17,674,951 | 1.08B |
| 267 | BANC | Banc of California, Inc. | 3.17B | -1.21% | 1,865,444 | 1.05B |
| 268 | SII | Sprott Inc. | 3.16B | -0.17% | 187,613 | 216.27M |
| 269 | WU | The Western Union Company | 3.15B | -2.08% | 7,094,903 | 4.10B |
| 270 | SFNC | Simmons First National Corporation | 3.14B | -0.32% | 1,514,777 | -1.31M |
| 271 | NMIH | NMI Holdings, Inc. | 3.12B | 1.82% | 519,088 | 706.44M |
| 272 | PRK | Park National Corporation | 3.12B | -0.72% | 50,755 | 545.70M |
| 273 | FBK | FB Financial Corporation | 3.09B | -1.06% | 197,405 | 516.73M |
| 274 | BOH | Bank of Hawaii Corporation | 3.07B | -2.01% | 531,639 | 705.13M |
| 275 | PFS | Provident Financial Services, Inc. | 3.04B | -0.64% | 644,098 | 866.82M |
| 276 | HTGC | Hercules Capital, Inc. | 3.01B | -0.59% | 2,078,970 | 516.85M |
| 277 | FFBC | First Financial Bancorp. | 3.00B | -1.17% | 613,309 | 861.82M |
| 278 | HG | Hamilton Insurance Group, Ltd. | 2.98B | 1.71% | 961,786 | 2.75B |
| 279 | DBRG | DigitalBridge Group, Inc. | 2.91B | 0.13% | 3,266,849 | 100.35M |
| 280 | MRX | Marex Group plc | 2.90B | -3.09% | 545,279 | 2.67B |
| 281 | MARA | MARA Holdings, Inc. | 2.86B | -1.31% | 49,147,777 | 919.17M |
| 282 | CVBF | CVB Financial Corp. | 2.80B | -1.43% | 1,076,547 | 518.96M |
| 283 | TOWN | TowneBank | 2.78B | -2.38% | 348,524 | 811.78M |
| 284 | NP | Neptune Insurance Holdings Inc. | 2.65B | -17.82% | 730,626 | 147.29M |
| 285 | TRMK | Trustmark Corporation | 2.61B | -0.75% | 238,273 | 797.96M |
| 286 | BBT | Beacon Financial Corporation | 2.61B | -0.96% | 507,702 | 511.61M |
| 287 | BBUC | Brookfield Business Corporation | 2.55B | -3.16% | 60,574 | 7.17B |
| 288 | ARX | Accelerant Holdings | 2.54B | 0.35% | 997,500 | 767.20M |
| 289 | FBNC | First Bancorp | 2.51B | -0.46% | 156,444 | 378.81M |
| 290 | LU | Lufax Holding Ltd | 2.50B | -1.37% | 960,622 | 4.67B |
| 291 | WAFD | WaFd, Inc. | 2.50B | -0.09% | 479,323 | 734.47M |
| 292 | CLSK | CleanSpark, Inc. | 2.46B | -4.09% | 29,732,438 | 785.19M |
| 293 | CUBI | Customers Bancorp, Inc. | 2.43B | -2.94% | 494,011 | 720.35M |
| 294 | TBBK | The Bancorp, Inc. | 2.42B | -3.94% | 1,227,289 | 526.15M |
| 295 | FRME | First Merchants Corporation | 2.39B | 0.60% | 412,291 | 641.70M |
| 296 | CRVL | CorVel Corporation | 2.38B | -0.26% | 266,188 | 941.49M |
| 297 | SPNT | SiriusPoint Ltd. | 2.38B | 1.65% | 512,625 | 2.86B |
| 298 | NBTB | NBT Bancorp Inc. | 2.37B | -0.55% | 161,580 | 678.34M |
| 299 | BWIN | The Baldwin Insurance Group, Inc. | 2.36B | -2.82% | 2,821,622 | 1.49B |
| 300 | HTH | Hilltop Holdings Inc. | 2.33B | -1.41% | 400,484 | 1.27B |
| 301 | GCMG | GCM Grosvenor Inc. | 2.32B | 1.42% | 1,221,570 | 543.09M |
| 302 | BUSE | First Busey Corporation | 2.32B | -1.60% | 601,897 | 666.84M |
| 303 | PAX | Patria Investments Limited | 2.26B | -0.63% | 1,151,054 | 381.70M |
| 304 | ETOR | eToro Group Ltd. | 2.25B | -4.74% | 1,451,735 | 15.67B |
| 305 | NIC | Nicolet Bankshares, Inc. | 2.22B | -0.10% | 172,320 | 387.79M |
| 306 | BANR | Banner Corporation | 2.21B | -0.72% | 310,631 | 647.69M |
| 307 | WT | WisdomTree, Inc. | 2.20B | -1.11% | 2,958,096 | 493.75M |
| 308 | EFSC | Enterprise Financial Services Corp | 2.19B | 0.19% | 178,644 | 673.72M |
| 309 | MAAS | Maase Inc. | 2.17B | -2.40% | 5,578 | 255.58M |
| 310 | NTB | The Bank of N.T. Butterfield & Son Limited | 2.16B | 0.89% | 255,275 | 606.70M |
| 311 | SEZL | Sezzle Inc. | 2.15B | -8.35% | 889,152 | 418.63M |
| 312 | STC | Stewart Information Services Corporation | 2.14B | -1.53% | 270,563 | 2.93B |
| 313 | MBIN | Merchants Bancorp | 2.14B | 0.52% | 606,428 | 563.69M |
| 314 | HCI | HCI Group, Inc. | 2.14B | 1.22% | 114,104 | 816.58M |
| 315 | SLDE | Slide Insurance Holdings, Inc. | 2.12B | -1.10% | 911,234 | 1.05B |
| 316 | PWP | Perella Weinberg Partners | 2.11B | -0.88% | 976,085 | 750.90M |
| 317 | XXI | Twenty One Capital, Inc. | 2.10B | -3.82% | 903,464 | - |
| 318 | WD | Walker & Dunlop, Inc. | 2.09B | -3.67% | 162,890 | 1.16B |
| 319 | SKWD | Skyward Specialty Insurance Group, Inc. | 2.06B | 2.40% | 673,100 | 1.34B |
| 320 | QFIN | Qfin Holdings, Inc. | 2.05B | -4.54% | 1,556,177 | 2.75B |
| 321 | FIHL | Fidelis Insurance Holdings Limited | 2.03B | 1.86% | 268,152 | 2.57B |
| 322 | STEL | Stellar Bancorp, Inc. | 2.02B | 0.53% | 1,712,675 | 413.25M |
| 323 | SYBT | Stock Yards Bancorp, Inc. | 2.02B | -1.20% | 96,658 | 390.56M |
| 324 | BUR | Burford Capital Limited | 2.00B | -1.19% | 835,374 | 466.13M |
| 325 | CASH | Pathward Financial, Inc. | 1.95B | -3.00% | 350,585 | 786.02M |
| 326 | AGM | Federal Agricultural Mortgage Corporation | 1.95B | -2.17% | 112,724 | 377.95M |
| 327 | AGM.A | Federal Agricultural Mortgage Corporation | 1.94B | 2.18% | 193 | 377.95M |
| 328 | LC | LendingClub Corporation | 1.93B | -3.13% | 1,489,456 | 1.33B |
| 329 | NWBI | Northwest Bancshares, Inc. | 1.90B | -1.14% | 991,904 | 599.09M |
| 330 | TSLX | Sixth Street Specialty Lending, Inc. | 1.90B | -0.84% | 600,279 | 464.51M |
| 331 | KMPR | Kemper Corporation | 1.90B | -0.18% | 955,161 | 4.79B |
| 332 | PICS | PicS N.V. | 1.90B | -3.43% | 890,812 | 1.70B |
| 333 | FCF | First Commonwealth Financial Corporation | 1.88B | -0.22% | 692,789 | 485.53M |
| 334 | LOB | Live Oak Bancshares, Inc. | 1.88B | -0.58% | 246,360 | 480.78M |
| 335 | CLBK | Columbia Financial, Inc. | 1.88B | -0.77% | 289,748 | 248.88M |
| 336 | NBHC | National Bank Holdings Corporation | 1.87B | -0.72% | 314,831 | 398.27M |
| 337 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 1.87B | 0.97% | 137,359 | 308.43M |
| 338 | AAMI | Acadian Asset Management Inc. | 1.85B | 0.58% | 264,546 | 563.70M |
| 339 | GSHD | Goosehead Insurance, Inc. | 1.82B | -1.03% | 1,241,114 | 353.23M |
| 340 | OFG | OFG Bancorp | 1.82B | 0.48% | 346,519 | 623.93M |
| 341 | CHCO | City Holding Company | 1.81B | -0.92% | 88,257 | 315.57M |
| 342 | GOLD | Gold.com, Inc. | 1.77B | 0.45% | 1,178,111 | 15.68B |
| 343 | HMN | Horace Mann Educators Corporation | 1.73B | -0.91% | 177,667 | 1.70B |
| 344 | AGBK | AGI Inc | 1.72B | -10.42% | 5,479,779 | 1.04B |
| 345 | SRCE | 1st Source Corporation | 1.68B | -0.91% | 51,561 | 421.22M |
| 346 | BFC | Bank First Corporation | 1.65B | -1.86% | 126,461 | 172.63M |
| 347 | TCBK | TriCo Bancshares | 1.65B | -1.65% | 118,273 | 407.00M |
| 348 | TFIN | Triumph Financial, Inc. | 1.64B | -0.60% | 128,393 | 435.85M |
| 349 | STBA | S&T Bancorp, Inc. | 1.64B | -0.34% | 240,887 | 394.70M |
| 350 | GABC | German American Bancorp, Inc. | 1.61B | -0.51% | 145,470 | 341.33M |
| 351 | DCOM | Dime Community Bancshares, Inc. | 1.56B | -0.79% | 145,627 | 409.90M |
| 352 | HOPE | Hope Bancorp, Inc. | 1.56B | -0.98% | 749,049 | 456.35M |
| 353 | EZPW | EZCORP, Inc. | 1.53B | 0.53% | 959,442 | 1.34B |
| 354 | LKFN | Lakeland Financial Corporation | 1.53B | -1.25% | 162,147 | 257.19M |
| 355 | QCRH | QCR Holdings, Inc. | 1.53B | -0.88% | 64,105 | 351.46M |
| 356 | CET | Central Securities Corporation | 1.49B | -0.44% | 47,671 | 27.06M |
| 357 | BY | Byline Bancorp, Inc. | 1.49B | -1.12% | 134,297 | 409.98M |
| 358 | TIGR | UP Fintech Holding Limited | 1.48B | -0.71% | 2,351,490 | 489.54M |
| 359 | XZO | Exzeo Group, Inc. | 1.44B | -2.65% | 168,719 | 210.67M |
| 360 | BST | BlackRock Science and Technology Trust | 1.42B | 0.59% | 49,254 | - |
| 361 | BTX | BlackRock Innovation and Growth Term Trust | 1.42B | -1.19% | 724,255 | - |
| 362 | RBCAA | Republic Bancorp, Inc. | 1.41B | -0.39% | 23,501 | 378.27M |
| 363 | MSDL | Morgan Stanley Direct Lending Fund | 1.41B | 0.19% | 915,697 | - |
| 364 | FINV | FinVolution Group | 1.41B | -1.24% | 1,104,890 | 1.97B |
| 365 | PSEC | Prospect Capital Corporation | 1.40B | 0.69% | 7,150,876 | 671.29M |
| 366 | CSWC | Capital Southwest Corporation | 1.40B | -0.60% | 539,615 | 226.75M |
| 367 | TRUP | Trupanion, Inc. | 1.39B | -2.45% | 764,572 | 1.40B |
| 368 | CNOB | ConnectOne Bancorp, Inc. | 1.38B | -1.70% | 211,873 | 341.32M |
| 369 | OBK | Origin Bancorp, Inc. | 1.37B | -1.29% | 193,263 | 344.54M |
| 370 | ASA | ASA Gold and Precious Metals Limited | 1.36B | 1.06% | 166,517 | 3.98M |
| 371 | BITF | Bitfarms Ltd. | 1.33B | -1.36% | 29,983,898 | 276.41M |
| 372 | CCB | Coastal Financial Corporation | 1.33B | -0.24% | 140,020 | 343.67M |
| 373 | DSL | DoubleLine Income Solutions Fund | 1.29B | 0.52% | 537,643 | - |
| 374 | ECPG | Encore Capital Group, Inc. | 1.28B | -1.00% | 113,876 | 1.56B |
| 375 | WABC | Westamerica Bancorporation | 1.28B | -0.13% | 150,612 | 258.40M |
| 376 | PRA | ProAssurance Corporation | 1.25B | -0.21% | 347,086 | 1.12B |
| 377 | JCAP | Jefferson Capital, Inc. | 1.22B | -1.91% | 265,194 | 573.79M |
| 378 | TMP | Tompkins Financial Corporation | 1.21B | -0.90% | 72,012 | 435.07M |
| 379 | AMAL | Amalgamated Financial Corp. | 1.21B | -1.48% | 134,018 | 305.84M |
| 380 | TRIN | Trinity Capital Inc. | 1.20B | -1.98% | 1,449,416 | 268.27M |
| 381 | SAFT | Safety Insurance Group, Inc. | 1.19B | 0.87% | 65,042 | 1.23B |
| 382 | WLTH | Wealthfront Corporation | 1.18B | -3.90% | 807,594 | 351.54M |
| 383 | PEBO | Peoples Bancorp Inc. | 1.16B | -0.92% | 268,504 | 417.15M |
| 384 | CTBI | Community Trust Bancorp, Inc. | 1.15B | -0.19% | 43,130 | 270.16M |
| 385 | HFWA | Heritage Financial Corporation | 1.14B | 0.32% | 241,102 | 244.17M |
| 386 | TWFG | TWFG, Inc. | 1.14B | -8.71% | 305,691 | 230.00M |
| 387 | SUPV | Grupo Supervielle S.A. | 1.11B | -1.85% | 734,203 | 396.68M |
| 388 | OCFC | OceanFirst Financial Corp. | 1.11B | -0.21% | 527,238 | 388.75M |
| 389 | PFBC | Preferred Bank | 1.09B | -0.64% | 77,257 | 281.24M |
| 390 | OCSL | Oaktree Specialty Lending Corporation | 1.09B | 0.24% | 678,580 | 305.25M |
| 391 | FSUN | FirstSun Capital Bancorp | 1.08B | -2.14% | 118,065 | 394.67M |
| 392 | GSBD | Goldman Sachs BDC, Inc. | 1.08B | -0.32% | 871,656 | 383.31M |
| 393 | OSBC | Old Second Bancorp, Inc. | 1.08B | -1.04% | 239,546 | 311.34M |
| 394 | ABTC | American Bitcoin Corp. | 1.07B | -3.75% | 13,966,417 | 122.50M |
| 395 | MFIC | MidCap Financial Investment Corporation | 1.07B | -1.47% | 522,064 | 324.68M |
| 396 | IGIC | International General Insurance Holdings Ltd. | 1.05B | -1.35% | 64,038 | 525.81M |
| 397 | BHRB | Burke & Herbert Financial Services Corp. | 1.04B | -0.52% | 70,990 | 340.51M |
| 398 | FMBH | First Mid Bancshares, Inc. | 1.04B | -1.48% | 107,028 | 339.30M |
| 399 | NBN | Northeast Bank | 1.03B | 0.14% | 91,686 | 213.09M |
| 400 | KBDC | Kayne Anderson BDC, Inc. | 999.90M | -1.13% | 302,615 | - |
| 401 | MOFG | MidWestOne Financial Group, Inc. | 992.51M | -0.27% | 208,785 | 221.84M |
| 402 | UVSP | Univest Financial Corporation | 987.82M | 0.09% | 100,975 | 316.39M |
| 403 | UFCS | United Fire Group, Inc. | 986.38M | 7.00% | 253,074 | 1.39B |
| 404 | TYG | Tortoise Energy Infrastructure Corporation | 985.47M | 0.41% | 86,058 | 18.09M |
| 405 | SBSI | Southside Bancshares, Inc. | 980.26M | -0.96% | 94,463 | 233.99M |
| 406 | EIG | Employers Holdings, Inc. | 966.83M | -1.56% | 234,474 | 904.80M |
| 407 | BBDC | Barings BDC, Inc. | 963.26M | 0.11% | 428,644 | 281.87M |
| 408 | CFFN | Capitol Federal Financial, Inc. | 959.48M | - | 889,162 | 209.74M |
| 409 | BFST | Business First Bancshares, Inc. | 955.40M | -0.88% | 270,536 | 312.76M |
| 410 | MCB | Metropolitan Bank Holding Corp. | 945.20M | -0.71% | 72,700 | 277.51M |
| 411 | NAVI | Navient Corporation | 944.64M | -0.61% | 1,285,242 | 330.00M |
| 412 | VRTS | Virtus Investment Partners, Inc. | 943.73M | -1.47% | 122,681 | 852.87M |
| 413 | AMTB | Amerant Bancorp Inc. | 926.78M | -0.87% | 343,857 | 394.19M |
| 414 | HBNC | Horizon Bancorp, Inc. | 924.74M | -1.41% | 198,900 | -79.17M |
| 415 | MBWM | Mercantile Bank Corporation | 923.14M | -0.56% | 54,236 | 238.45M |
| 416 | OPY | Oppenheimer Holdings Inc. | 915.75M | -3.51% | 32,795 | 1.55B |
| 417 | ROOT | Root, Inc. | 910.84M | -0.68% | 243,762 | 1.45B |
| 418 | CPF | Central Pacific Financial Corp. | 910.53M | -1.37% | 129,103 | 276.99M |
| 419 | PFLT | PennantPark Floating Rate Capital Ltd. | 898.91M | -0.44% | 2,025,826 | 264.51M |
| 420 | HBT | HBT Financial, Inc. | 889.84M | -0.42% | 28,002 | 233.92M |
| 421 | UVE | Universal Insurance Holdings, Inc. | 888.59M | 0.89% | 106,444 | 1.58B |
| 422 | CGBD | Carlyle Secured Lending, Inc. | 887.23M | -0.49% | 430,162 | 245.01M |
| 423 | ESQ | Esquire Financial Holdings, Inc. | 884.70M | -3.45% | 65,943 | 136.89M |
| 424 | BCSF | Bain Capital Specialty Finance, Inc. | 881.56M | -1.52% | 523,162 | 278.35M |
| 425 | EQBK | Equity Bancshares, Inc. | 873.93M | -1.20% | 74,402 | 199.74M |
| 426 | NMFC | New Mountain Finance Corporation | 873.21M | -1.34% | 1,170,768 | 340.88M |
| 427 | CCNE | CNB Financial Corporation | 872.28M | 3.90% | 496,006 | 273.35M |
| 428 | FSBC | Five Star Bancorp | 859.75M | -0.59% | 40,013 | 148.74M |
| 429 | ASIC | Ategrity Specialty Insurance Company Holdings | 853.18M | -2.69% | 56,823 | 405.66M |
| 430 | CAC | Camden National Corporation | 840.63M | -0.12% | 72,735 | 233.49M |
| 431 | ATLC | Atlanticus Holdings Corporation | 835.06M | -2.79% | 52,422 | 498.50M |
| 432 | MCBS | MetroCity Bankshares, Inc. | 834.57M | -1.30% | 47,814 | 155.95M |
| 433 | SLRC | SLR Investment Corp. | 820.77M | -1.34% | 188,224 | 219.67M |
| 434 | HTBK | Heritage Commerce Corp | 817.43M | -1.04% | 522,068 | 195.65M |
| 435 | TRST | TrustCo Bank Corp NY | 811.67M | -0.44% | 67,266 | 186.32M |
| 436 | EGBN | Eagle Bancorp, Inc. | 811.51M | -0.22% | 231,809 | 3.97M |
| 437 | BOW | Bowhead Specialty Holdings Inc. | 809.08M | -1.56% | 217,726 | 519.24M |
| 438 | HAFC | Hanmi Financial Corporation | 796.90M | -1.72% | 234,001 | 255.73M |
| 439 | NBBK | NB Bancorp, Inc. | 792.91M | -1.50% | 376,328 | 189.48M |
| 440 | NOAH | Noah Holdings Limited | 792.31M | -0.25% | 113,265 | 355.22M |
| 441 | VINP | Vinci Compass Investments Ltd. | 786.76M | 1.39% | 36,335 | 180.69M |
| 442 | GEMI | Gemini Space Station, Inc. | 785.93M | -8.37% | 1,212,385 | 162.53M |
| 443 | THFF | First Financial Corporation | 783.06M | -0.99% | 62,546 | 253.64M |
| 444 | ABX | Abacus Global Management, Inc. | 771.27M | -2.95% | 612,487 | 196.55M |
| 445 | MPB | Mid Penn Bancorp, Inc. | 769.09M | -1.91% | 156,660 | 208.87M |
| 446 | OPFI | OppFi Inc. | 767.76M | -2.95% | 340,547 | 335.42M |
| 447 | VEL | Velocity Financial, Inc. | 764.00M | -2.53% | 97,947 | 229.36M |
| 448 | HTB | HomeTrust Bancshares, Inc. | 754.90M | - | 67,658 | 206.04M |
| 449 | CCCX | Churchill Capital Corp X | 746.92M | 13.30% | 3,820,341 | - |
| 450 | HRTG | Heritage Insurance Holdings, Inc. | 741.03M | 1.81% | 244,545 | 842.28M |
| 451 | IBCP | Independent Bank Corporation | 739.35M | -0.14% | 99,585 | 219.52M |
| 452 | AXG | Solowin Holdings | 736.92M | 3.72% | 417,825 | 7.66M |
| 453 | FCBC | First Community Bankshares, Inc. | 735.78M | -1.16% | 67,736 | 167.43M |
| 454 | AMSF | AMERISAFE, Inc. | 726.64M | -0.16% | 134,149 | 309.75M |
| 455 | CCBG | Capital City Bank Group, Inc. | 725.77M | -0.33% | 117,808 | 248.74M |
| 456 | ORRF | Orrstown Financial Services, Inc. | 723.52M | -2.14% | 128,654 | 252.08M |
| 457 | SMBK | SmartFinancial, Inc. | 712.34M | -0.50% | 37,737 | 192.71M |
| 458 | SMBC | Southern Missouri Bancorp, Inc. | 711.60M | -0.79% | 41,392 | 182.78M |
| 459 | TBLD | Thornburg Income Builder Opportunities Trust | 705.80M | 0.55% | 71,868 | - |
| 460 | HIPO | Hippo Holdings Inc. | 703.05M | -2.05% | 155,219 | 450.00M |
| 461 | GSBC | Great Southern Bancorp, Inc. | 698.91M | -1.56% | 77,198 | 229.24M |
| 462 | NCDL | Nuveen Churchill Direct Lending Corp. | 698.83M | 0.28% | 157,344 | - |
| 463 | FDUS | Fidus Investment Corporation | 696.86M | 0.58% | 233,344 | 151.18M |
| 464 | DGICB | Donegal Group Inc. | 694.39M | -6.72% | 5,206 | 987.83M |
| 465 | SPFI | South Plains Financial, Inc. | 690.68M | -1.14% | 49,550 | 206.69M |
| 466 | DGICA | Donegal Group Inc. | 683.73M | -0.48% | 65,115 | 987.83M |
| 467 | LDI | loanDepot, Inc. | 683.13M | -3.30% | 3,281,923 | 1.10B |
| 468 | FISI | Financial Institutions, Inc. | 681.61M | -0.09% | 247,145 | 233.32M |
| 469 | WASH | Washington Trust Bancorp, Inc. | 680.31M | -1.39% | 96,267 | 219.85M |
| 470 | TIPT | Tiptree Inc. | 666.83M | 0.92% | 161,345 | 2.07B |
| 471 | SHBI | Shore Bancshares, Inc. | 659.92M | -2.18% | 177,034 | 216.69M |
| 472 | DMII | Drugs Made In America Acquisition II Corp. | 655.09M | - | 200,986 | - |
| 473 | GDOT | Green Dot Corporation | 655.09M | -0.84% | 844,604 | 2.01B |
| 474 | HIFS | Hingham Institution for Savings | 655.09M | -1.92% | 79,062 | 102.78M |
| 475 | WDH | Waterdrop Inc. | 650.99M | -3.74% | 252,499 | 456.98M |
| 476 | LIFE | Ethos Technologies Inc. | 644.98M | -1.81% | 307,695 | 344.06M |
| 477 | ALRS | Alerus Financial Corporation | 636.43M | -0.99% | 98,310 | 223.82M |
| 478 | ALTI | AlTi Global, Inc. | 627.68M | -6.96% | 117,398 | 226.72M |
| 479 | ECC | Eagle Point Credit Company Inc. | 625.38M | 3.69% | 2,089,976 | 202.33M |
| 480 | FRGE | Forge Global Holdings, Inc. | 615.20M | 0.16% | 149,499 | 92.88M |
| 481 | BCAL | California BanCorp | 612.70M | -0.05% | 140,730 | 188.60M |
| 482 | WRLD | World Acceptance Corporation | 606.12M | 5.10% | 112,311 | 573.38M |
| 483 | MSIF | MSC Income Fund, Inc. | 605.15M | -1.07% | 573,483 | 137.69M |
| 484 | PGC | Peapack-Gladstone Financial Corporation | 597.99M | -1.04% | 132,034 | 259.48M |
| 485 | CEPF | Cantor Equity Partners IV, Inc. | 595.50M | -0.19% | 9,429 | - |
| 486 | BCSS | Bain Capital GSS Investment Corp. | 594.51M | - | 5,669 | - |
| 487 | EVAC | EQV Ventures Acquisition Corp. II | 591.49M | - | 19,410 | - |
| 488 | RRBI | Red River Bancshares, Inc. | 585.55M | -1.19% | 30,593 | 119.36M |
| 489 | NPB | Northpointe Bancshares, Inc. | 584.68M | -2.02% | 143,919 | 239.62M |
| 490 | TCBX | Third Coast Bancshares, Inc. | 579.95M | -2.70% | 49,803 | 201.28M |
| 491 | HIVE | HIVE Digital Technologies Ltd. | 579.86M | -3.04% | 4,952,149 | 193.25M |
| 492 | BHB | Bar Harbor Bankshares | 578.39M | -0.14% | 56,262 | 163.41M |
| 493 | PURR | Hyperliquid Strategies Inc. | 576.70M | -1.94% | 2,701,234 | - |
| 494 | TREE | LendingTree, Inc. | 575.95M | -8.11% | 365,541 | 1.06B |
| 495 | AROW | Arrow Financial Corporation | 574.60M | -1.27% | 72,395 | 158.32M |
| 496 | BTBT | Bit Digital, Inc. | 572.67M | 1.72% | 32,369,752 | 105.70M |
| 497 | AEXA | American Exceptionalism Acquisition Corp. A | 569.29M | 1.05% | 129,142 | - |
| 498 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 567.57M | -0.80% | 525,356 | 146.91M |
| 499 | NRIM | Northrim BanCorp, Inc. | 566.06M | -0.04% | 144,358 | 208.90M |
| 500 | PFIS | Peoples Financial Services Corp. | 558.00M | 0.96% | 44,309 | 187.59M |
| 501 | GAIN | Gladstone Investment Corporation | 555.91M | 0.29% | 163,356 | 101.43M |
| 502 | FFIC | Flushing Financial Corporation | 555.32M | - | 222,334 | 226.14M |
| 503 | CCXI | Churchill Capital Corp XI | 551.94M | -0.05% | 1,398 | - |
| 504 | ACNB | ACNB Corporation | 546.72M | 1.07% | 50,279 | 146.68M |
| 505 | UNTY | Unity Bancorp, Inc. | 541.92M | -1.77% | 35,307 | 127.87M |
| 506 | ACIC | American Coastal Insurance Corporation | 539.34M | -0.72% | 196,604 | 328.33M |
| 507 | BWB | Bridgewater Bancshares, Inc. | 534.10M | -1.48% | 51,307 | 137.30M |
| 508 | CRD.A | Crawford & Company | 531.81M | -3.46% | 87,278 | 1.30B |
| 509 | CCAP | Crescent Capital BDC, Inc. | 531.21M | 0.91% | 210,620 | 172.89M |
| 510 | VBNK | VersaBank | 520.69M | -2.34% | 13,196 | 85.79M |
| 511 | CBNK | Capital Bancorp, Inc. | 519.91M | -1.56% | 46,662 | 230.03M |
| 512 | FFWM | First Foundation Inc. | 512.23M | -2.06% | 413,871 | 170.47M |
| 513 | ITIC | Investors Title Company | 509.59M | 0.12% | 11,827 | 273.86M |
| 514 | NWAX | New America Acquisition I Corp. | 505.47M | 0.25% | 49,650 | - |
| 515 | CRD.B | Crawford & Company | 505.39M | -2.65% | 17,308 | 1.30B |
| 516 | TROO | TROOPS, Inc. | 504.98M | 0.76% | 1,275,253 | 15.08M |
| 517 | FMNB | Farmers National Banc Corp. | 504.93M | -0.52% | 390,553 | 181.51M |
| 518 | ASST | Strive Asset Management, LLC | 504.59M | -11.87% | 6,907,960 | 5.51M |
| 519 | KRNY | Kearny Financial Corp. | 503.69M | -0.37% | 271,160 | 163.14M |
| 520 | MSBI | Midland States Bancorp, Inc. | 494.53M | -0.81% | 82,506 | 210.72M |
| 521 | CIVB | Civista Bancshares, Inc. | 492.73M | -1.53% | 50,380 | 169.17M |
| 522 | FBIZ | First Business Financial Services, Inc. | 485.79M | -1.55% | 19,682 | 159.97M |
| 523 | LX | LexinFintech Holdings Ltd. | 483.76M | -2.87% | 1,230,239 | 1.93B |
| 524 | BSRR | Sierra Bancorp | 483.00M | 0.54% | 87,506 | 149.18M |
| 525 | SFST | Southern First Bancshares, Inc. | 481.15M | -0.20% | 22,294 | 115.14M |
| 526 | CARE | Carter Bankshares, Inc. | 478.98M | -0.28% | 123,726 | 157.06M |
| 527 | GLRE | Greenlight Capital Re, Ltd. | 475.34M | 1.01% | 80,742 | 661.54M |
| 528 | GBFH | GBank Financial Holdings Inc. | 475.28M | -2.54% | 57,170 | 72.17M |
| 529 | KRSP | Rice Acquisition Corporation 3 | 475.21M | - | 27 | - |
| 530 | HBCP | Home Bancorp, Inc. | 474.50M | -1.80% | 47,733 | 148.66M |
| 531 | MLAA | Mountain Lake Acquisition Corp. II | 471.84M | -0.20% | 99,962 | - |
| 532 | CWBC | Community West Bancshares | 470.08M | -0.61% | 162,991 | 142.91M |
| 533 | OBT | Orange County Bancorp, Inc. | 467.23M | -1.30% | 49,155 | 119.46M |
| 534 | GTEN | Gores Holdings X, Inc. | 466.53M | - | 790 | - |
| 535 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | 465.75M | -0.27% | 4,996 | - |
| 536 | HTT | High Templar Tech Limited | 459.05M | -2.46% | 107,216 | 12.65M |
| 537 | APXT | Apex Treasury Corporation | 457.30M | -0.30% | 111,462 | - |
| 538 | BETR | Better Home & Finance Holding Company | 456.93M | 1.85% | 316,758 | 145.55M |
| 539 | CION | CION Investment Corporation | 456.77M | -0.23% | 390,638 | 244.92M |
| 540 | CRAN | Crane Harbor Acquisition Corp. II | 454.00M | -0.10% | 16,772 | - |
| 541 | STEX | Streamex Corp. | 446.39M | -14.29% | 3,589,846 | 13.00K |
| 542 | COFS | ChoiceOne Financial Services, Inc. | 440.43M | -0.68% | 85,086 | 146.92M |
| 543 | CBAN | Colony Bankcorp, Inc. | 436.93M | -0.34% | 101,765 | 127.68M |
| 544 | BMRC | Bank of Marin Bancorp | 435.95M | -0.73% | 63,763 | 33.02M |
| 545 | MBVI | M3-Brigade Acquisition Vi Corp. | 435.56M | - | 45,069 | - |
| 546 | WTBA | West Bancorporation, Inc. | 433.68M | -0.89% | 51,623 | 95.25M |
| 547 | KBON | Karbon Capital Partners Corp. | 432.33M | 0.10% | 209,772 | - |
| 548 | FUFU | BitFuFu Inc. | 430.85M | -1.32% | 98,554 | 473.27M |
| 549 | FRBA | First Bank | 426.32M | -0.58% | 50,889 | 135.31M |
| 550 | PRAA | PRA Group, Inc. | 425.66M | -3.88% | 481,063 | 1.16B |
| 551 | GLAD | Gladstone Capital Corporation | 425.43M | -0.69% | 235,027 | 91.67M |
| 552 | BSVN | Bank7 Corp. | 420.90M | -1.11% | 6,228 | 95.68M |
| 553 | BCAR | D. Boral ARC Acquisition I Corp. | 417.36M | -0.20% | 181,059 | - |
| 554 | DHIL | Diamond Hill Investment Group, Inc. | 416.66M | 0.23% | 13,038 | 149.67M |
| 555 | MESH | Meshflow Acquisition Corp. | 416.64M | - | 344,054 | - |
| 556 | CZNC | Citizens & Northern Corporation | 412.79M | -0.04% | 37,361 | 116.63M |
| 557 | TCPC | BlackRock TCP Capital Corp. | 412.33M | -1.22% | 803,387 | 219.12M |
| 558 | KFII | K&F Growth Acquisition Corp. II | 408.26M | - | 173 | - |
| 559 | GCBC | Greene County Bancorp, Inc. | 406.77M | -0.67% | 8,403 | 81.99M |
| 560 | ISTR | Investar Holding Corporation | 406.30M | -0.54% | 84,275 | 93.63M |
| 561 | GBLI | Global Indemnity Group, LLC | 401.07M | -1.03% | 5,654 | 441.72M |
| 562 | NPAC | New Providence Acquisition Corp. III | 396.96M | - | 1,866 | - |
| 563 | CLBR | Colombier Acquisition Corp. III | 394.14M | -0.39% | 148,130 | - |
| 564 | MEVO | M Evo Global Acquisition Corp II | 390.98M | -0.10% | 1,130,828 | - |
| 565 | CCIX | Churchill Capital Corp IX | 390.46M | 0.28% | 23,228 | - |
| 566 | ISBA | Isabella Bank Corporation | 389.65M | -0.96% | 20,201 | 75.04M |
| 567 | GIX | GigCapital9 Corp. | 388.33M | -0.10% | 55,524 | - |
| 568 | GPAT | GP-Act III Acquisition Corp. | 386.51M | 0.14% | 3 | - |
| 569 | ZKP | Lafayette Digital Acquisition Corp. I | 386.24M | -0.10% | 229 | - |
| 570 | BRBI | BRBI BR Partners S.A. | 386.00M | 3.18% | 480 | 96.47M |
| 571 | ALF | Centurion Acquisition Corp. | 385.24M | 0.18% | 9 | - |
| 572 | IEAG | Infinite Eagle Acquisition Corp. | 383.25M | - | 9,507 | - |
| 573 | RDAG | Republic Digital Acquisition Company | 382.88M | -0.10% | 21,733 | - |
| 574 | MBAV | M3-Brigade Acquisition V Corp. | 382.38M | -0.28% | 212 | - |
| 575 | PDLB | Ponce Financial Group, Inc. | 382.35M | -1.53% | 76,539 | 105.44M |
| 576 | TACO | Berto Acquisition Corp. | 382.32M | 0.20% | 23,239 | - |
| 577 | NEWT | NewtekOne, Inc. | 382.30M | -1.11% | 108,580 | 383.33M |
| 578 | WENN | Wen Acquisition Corp | 382.13M | 0.05% | 109,388 | - |
| 579 | AVBC | Avidia Bancorp, Inc. | 380.44M | -1.66% | 57,469 | 82.12M |
| 580 | CD | Chaince Digital Holdings Inc. | 379.42M | -5.40% | 98,842 | 956.83K |
| 581 | BRBS | Blue Ridge Bankshares, Inc. | 377.62M | -0.69% | 210,510 | 95.70M |
| 582 | SAR | Saratoga Investment Corp. | 377.25M | 0.17% | 94,962 | 125.88M |
| 583 | FMAO | Farmers & Merchants Bancorp, Inc. | 377.17M | 0.25% | 34,513 | 114.07M |
| 584 | RBB | RBB Bancorp | 375.26M | -0.27% | 64,714 | 118.80M |
| 585 | CNCK | Coincheck Group N.V. | 375.16M | 0.73% | 79,619 | 3.07B |
| 586 | PSBD | Palmer Square Capital BDC Inc. | 373.80M | -0.26% | 26,872 | - |
| 587 | BWFG | Bankwell Financial Group, Inc. | 371.82M | -3.37% | 33,404 | 107.28M |
| 588 | BBCQ | Bleichroeder Acquisition Corp. II | 369.35M | 1.38% | 122 | - |
| 589 | ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 365.22M | 0.05% | 1,108 | - |
| 590 | GIW | GigCapital8 Corp. | 364.36M | -0.10% | 3,382 | - |
| 591 | FCRS | FutureCrest Acquisition Corp. | 363.69M | 0.05% | 119,577 | - |
| 592 | PLBC | Plumas Bancorp | 362.95M | -0.94% | 15,522 | 91.45M |
| 593 | MVBF | MVB Financial Corp. | 361.18M | -1.18% | 36,981 | 167.85M |
| 594 | USCB | USCB Financial Holdings, Inc. | 360.40M | 1.64% | 87,172 | 87.93M |
| 595 | CAEP | Cantor Equity Partners III, Inc. | 359.22M | 0.10% | 232,544 | - |
| 596 | SDHI | Siddhi Acquisition Corp. | 357.79M | - | 1 | - |
| 597 | CCII | Cohen Circle Acquisition Corp. II | 356.99M | 0.05% | 16 | - |
| 598 | CBK | Commercial Bancgroup, Inc. | 356.97M | -1.66% | 31,258 | 90.21M |
| 599 | AII | American Integrity Insurance Group, Inc. | 355.71M | -0.06% | 72,988 | 275.53M |
| 600 | BACQ | Inflection Point Acquisition Corp. IV | 355.48M | 0.10% | 169,055 | - |
| 601 | TACH | Titan Acquisition Corp | 355.01M | - | 8,995 | - |
| 602 | CGCT | Cartesian Growth Corporation III | 354.66M | -0.19% | 33,027 | - |
| 603 | PBFS | Pioneer Bancorp, Inc. | 354.37M | -0.27% | 6,148 | 92.59M |
| 604 | GIG | GigCapital7 Corp. | 353.17M | -0.05% | 16,652 | - |
| 605 | ONIT | Onity Group Inc. | 350.67M | -1.08% | 78,755 | 1.00B |
| 606 | DMAA | Drugs Made In America Acquisition Corp. | 349.92M | 0.10% | 250,018 | - |
| 607 | IPCX | Inflection Point Acquisition Corp. III | 349.90M | -0.20% | 72,350 | - |
| 608 | KCHV | Kochav Defense Acquisition Corp. | 349.77M | - | 222 | - |
| 609 | PNNT | PennantPark Investment Corporation | 348.68M | -0.37% | 1,203,880 | 115.42M |
| 610 | SOUL | Soulpower Acquisition Corporation | 347.68M | 0.10% | 72,129 | - |
| 611 | VALU | Value Line, Inc. | 347.52M | -0.78% | 1,052 | 34.52M |
| 612 | LNKB | LINKBANCORP, Inc. | 347.23M | -0.86% | 190,615 | 118.04M |
| 613 | BLZR | Trailblazer Acquisition Corp. | 347.19M | 0.10% | 1,232 | - |
| 614 | FRST | Primis Financial Corp. | 346.01M | -0.43% | 227,072 | 211.30M |
| 615 | CEPT | Cantor Equity Partners II, Inc. | 345.55M | -0.96% | 205,701 | - |
| 616 | TLNC | Talon Capital Corp. | 345.23M | 0.59% | 424,441 | - |
| 617 | ARCI | Archimedes Tech SPAC Partners III Co. | 344.96M | -0.10% | 5,801 | - |
| 618 | HCMA | HCM III Acquisition Corp. | 344.20M | - | 7,706 | - |
| 619 | OYSE | Oyster Enterprises II Acquisition Corp | 343.71M | -0.64% | 5,867 | - |
| 620 | HCIC | Hennessy Capital Investment Corp. VIII | 342.44M | 0.10% | 106,004 | - |
| 621 | DSAC | Daedalus Special Acquisition Corp. | 342.07M | - | 5,536 | - |
| 622 | NECB | Northeast Community Bancorp, Inc. | 341.14M | -0.45% | 28,679 | 104.93M |
| 623 | BDCI | BTC Development Corp. | 339.16M | - | 9,414 | - |
| 624 | VACH | Voyager Acquisition Corp. | 338.07M | - | 274 | - |
| 625 | SCM | Stellus Capital Investment Corporation | 336.37M | -0.51% | 314,688 | 102.54M |
| 626 | ARTC | Art Technology Acquisition Corp. | 335.65M | -0.30% | 53,632 | - |
| 627 | SBXE | SilverBox Corp V | 335.25M | - | 6 | - |
| 628 | WSBF | Waterstone Financial, Inc. | 334.92M | -0.28% | 39,045 | 143.32M |
| 629 | BLUW | Blue Water Acquisition Corp. III | 334.23M | 0.15% | 60,553 | - |
| 630 | HYAC | Haymaker Acquisition Corp. 4 | 334.06M | - | 196,835 | - |
| 631 | RTAC | Renatus Tactical Acquisition Corp I | 333.11M | -0.19% | 39,570 | - |
| 632 | PKBK | Parke Bancorp, Inc. | 330.59M | -0.52% | 81,233 | 77.38M |
| 633 | AVBH | Avidbank Holdings, Inc. | 330.30M | -1.48% | 49,657 | 25.81M |
| 634 | TVA | Texas Ventures Acquisition III Corp | 329.70M | 0.92% | 56,245 | - |
| 635 | BEAG | Bold Eagle Acquisition Corp. | 329.47M | 0.10% | 285,404 | - |
| 636 | SVAC | Spring Valley Acquisition Corp. III | 328.13M | 1.33% | 78,480 | - |
| 637 | CUB | Lionheart Holdings | 327.83M | 0.09% | 248,065 | - |
| 638 | BCML | BayCom Corp | 327.66M | -0.46% | 27,445 | 96.47M |
| 639 | SIMA | SIM Acquisition Corp. I | 327.21M | - | 7,669 | - |
| 640 | FNLC | The First Bancorp, Inc. | 326.63M | -0.12% | 10,389 | 92.87M |
| 641 | SORN | Soren Acquisition Corp. | 325.68M | -0.10% | 8,910 | - |
| 642 | MLAC | Mountain Lake Acquisition Corp. | 324.80M | 0.19% | 50,166 | - |
| 643 | PCB | PCB Bancorp | 324.75M | -1.58% | 11,212 | 111.69M |
| 644 | RM | Regional Management Corp. | 324.74M | -2.16% | 68,223 | 624.52M |
| 645 | XRPN | Armada Acquisition Corp. II | 323.48M | -0.10% | 28,199 | - |
| 646 | ATII | Archimedes Tech SPAC Partners II Co. | 323.42M | -0.47% | 848 | - |
| 647 | CEPV | Cantor Equity Partners V, Inc. | 322.67M | -0.39% | 199,671 | - |
| 648 | PCAP | ProCap Acquisition Corp | 322.19M | -0.10% | 359,957 | - |
| 649 | KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 321.89M | 1.49% | 2 | - |
| 650 | YRD | Yiren Digital Ltd. | 321.43M | -1.59% | 52,341 | 872.82M |
| 651 | FERA | Fifth Era Acquisition Corp I | 321.11M | -0.29% | 4,258 | - |
| 652 | DRDB | Roman DBDR Acquisition Corp. II | 320.77M | -0.10% | 7,858 | - |
| 653 | EVOX | Evolution Global Acquisition Corp | 320.32M | -0.10% | 173,154 | - |
| 654 | SZZL | Sizzle Acquisition Corp. II | 319.86M | -0.49% | 42,880 | - |
| 655 | PACH | Pioneer Acquisition I Corp | 319.73M | -0.15% | 17,690 | - |
| 656 | OBA | Oxley Bridge Acquisition Limited | 319.41M | 0.10% | 57,300 | - |
| 657 | OIM | Oneim Acquisition Corp. | 318.90M | 0.30% | 1,229 | - |
| 658 | CRAQ | Cal Redwood Acquisition Corp. | 318.90M | 0.20% | 104,933 | - |
| 659 | PMTR | Perimeter Acquisition Corp. I | 318.74M | -0.39% | 39,966 | - |
| 660 | RWAY | Runway Growth Finance Corp. | 318.70M | -0.79% | 245,976 | 141.07M |
| 661 | CHAC | Crane Harbor Acquisition Corp. | 316.22M | -0.28% | 246,466 | - |
| 662 | ALDF | Aldel Financial II Inc. | 315.11M | - | - | - |
| 663 | MBI | MBIA Inc. | 314.58M | 1.14% | 303,941 | 93.00M |
| 664 | RNGT | Range Capital Acquisition Corp II | 313.89M | - | 10,478 | - |
| 665 | POLE | Andretti Acquisition Corp. II | 312.81M | - | 460 | - |
| 666 | SAC | Safeguard Acquisition Corp. | 312.73M | -0.80% | 4,144 | - |
| 667 | VCIC | Vine Hill Capital Investment Corp. | 312.69M | - | 1,380 | - |
| 668 | RAC | Rithm Acquisition Corp. | 311.75M | - | 1,435 | - |
| 669 | FSBW | FS Bancorp, Inc. | 310.51M | 0.88% | 8,365 | 143.14M |
| 670 | JACS | Jackson Acquisition Company II | 310.40M | -0.19% | 89,327 | - |
| 671 | AEAQ | Activate Energy Acquisition Corp. | 309.24M | 0.05% | 2,965 | - |
| 672 | HRZN | Horizon Technology Finance Corporation | 307.08M | 1.38% | 824,374 | 98.90M |
| 673 | GRAF | Graf Global Corp. | 306.48M | -0.19% | 1,462 | - |
| 674 | LPAA | Launch One Acquisition Corp. | 306.32M | 0.32% | 3,607 | - |
| 675 | TSBK | Timberland Bancorp, Inc. | 306.31M | -0.26% | 7,900 | 83.73M |
| 676 | ITHA | ITHAX Acquisition Corp III | 305.13M | -0.50% | 48,320 | - |
| 677 | VHCP | Vine Hill Capital Investment Corp. II | 305.13M | - | 3,568 | - |
| 678 | LPBB | Launch Two Acquisition Corp. | 303.84M | -0.11% | 36 | - |
| 679 | LWAC | LightWave Acquisition Corp. | 303.46M | -0.08% | 96,000 | - |
| 680 | JRVR | James River Group Holdings, Inc. | 302.91M | -0.90% | 159,298 | 646.58M |
| 681 | CANG | Cango Inc. | 302.03M | -4.77% | 665,881 | 621.63M |
| 682 | CZFS | Citizens Financial Services, Inc. | 301.36M | -3.18% | 5,795 | 109.97M |
| 683 | BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 298.93M | 0.10% | 52 | - |
| 684 | JENA | Jena Acquisition Corporation II | 298.15M | -0.19% | 402 | - |
| 685 | COSO | CoastalSouth Bancshares, Inc. | 298.07M | -1.82% | 39,489 | 78.77M |
| 686 | SVAQ | Silicon Valley Acquisition Corp. | 297.76M | -0.15% | 60,309 | - |
| 687 | CIA | Citizens, Inc. | 297.25M | - | 48,596 | 247.02M |
| 688 | HVMC | Highview Merger Corp. | 297.04M | -0.10% | 42,819 | - |
| 689 | OTGA | OTG Acquisition Corp. I | 297.02M | -0.05% | 53,683 | - |
| 690 | LOKV | Live Oak Acquisition Corp. V | 296.70M | -0.02% | 128,439 | - |
| 691 | AFJK | Aimei Health Technology Co., Ltd | 295.43M | -0.49% | 5,648 | - |
| 692 | GSRF | GSR IV Acquisition Corp. | 294.94M | - | 59,965 | - |
| 693 | BLFY | Blue Foundry Bancorp | 294.60M | -1.94% | 108,026 | 44.73M |
| 694 | PTOR | Praetorian Acquisition Corp. | 292.98M | -0.02% | 623 | - |
| 695 | JMSB | John Marshall Bancorp, Inc. | 289.43M | -2.11% | 19,933 | 60.95M |
| 696 | CHMG | Chemung Financial Corporation | 289.00M | -3.66% | 4,228 | 90.67M |
| 697 | NWFL | Norwood Financial Corp. | 288.01M | 0.48% | 26,409 | 86.17M |
| 698 | NHIC | NewHold Investment Corp III | 287.72M | -0.19% | 200 | - |
| 699 | AACB | Artius II Acquisition Inc. | 287.23M | 0.47% | 3 | - |
| 700 | BACC | Blue Acquisition Corp. | 286.89M | 0.20% | 557,009 | - |
| 701 | LPCV | Launchpad Cadenza Acquisition Corp I | 284.63M | -0.59% | 4,965 | - |
| 702 | ADAC | American Drive Acquisition Company | 283.76M | 0.20% | 796 | - |
| 703 | GPAC | General Purpose Acquisition Corp. | 283.14M | -0.10% | 64,374 | - |
| 704 | IRHO | Iron Horse Acquisitions Corp. II | 281.70M | -0.10% | 177 | - |
| 705 | LEGT | Legato Merger Corp. III | 281.21M | -0.09% | 73,580 | - |
| 706 | WNEB | Western New England Bancorp, Inc. | 280.93M | -0.29% | 86,459 | 82.28M |
| 707 | FVCB | FVCBankcorp, Inc. | 279.78M | -0.89% | 44,163 | 65.82M |
| 708 | DEFT | DeFi Technologies Inc. | 279.35M | -0.52% | 2,144,796 | 68.39M |
| 709 | MBCN | Middlefield Banc Corp. | 279.35M | -0.29% | 23,978 | 77.57M |
| 710 | SAAQ | Space Asset Acquisition Corp. | 279.06M | -0.19% | 30,993 | - |
| 711 | PAII | Pyrophyte Acquisition Corp. II | 277.03M | 0.30% | 868,938 | - |
| 712 | TVAI | Thayer Ventures Acquisition Corporation II | 276.85M | 0.30% | 4,622 | - |
| 713 | AXIN | Axiom Intelligence Acquisition Corp 1 | 275.83M | -0.33% | 21,913 | - |
| 714 | APAD | A Paradise Acquisition Corp. | 275.53M | - | 300,650 | - |
| 715 | XCBE | X3 Acquisition Corp. Ltd. | 274.73M | - | 1,711 | - |
| 716 | OVLY | Oak Valley Bancorp | 273.92M | -0.03% | 10,653 | 80.92M |
| 717 | NODK | NI Holdings, Inc. | 273.44M | -0.45% | 6,169 | 297.97M |
| 718 | VACI | Viking Acquisition Corp. I | 271.30M | -0.40% | 737 | - |
| 719 | SBXD | SilverBox Corp IV | 270.71M | -0.05% | 6,704 | - |
| 720 | CAQ | Cambridge Acquisition Corp. | 270.54M | 0.25% | 240,786 | - |
| 721 | SVIV | Spring Valley Acquisition Corp. IV | 269.07M | 0.10% | 791,472 | - |
| 722 | XSLL | Xsolla SPAC 1 | 268.37M | -0.05% | 87,497 | - |
| 723 | HVII | Hennessy Capital Investment Corp. VII | 268.30M | - | 18,417 | - |
| 724 | YCY | AA Mission Acquisition Corp. II | 267.82M | -0.10% | 50,030 | - |
| 725 | FDBC | Fidelity D & D Bancorp, Inc. | 267.71M | -0.56% | 3,835 | 91.96M |
| 726 | DNMX | Dynamix Corporation III | 266.99M | -0.10% | 37,853 | - |
| 727 | CEPO | Cantor Equity Partners I, Inc. | 266.09M | -0.05% | 25,043 | - |
| 728 | MUZE | Muzero Acquisition Corp | 263.79M | -0.10% | 850 | - |
| 729 | OSG | Octave Specialty Group, Inc. | 263.75M | -0.99% | 352,273 | 254.48M |
| 730 | OACC | Oaktree Acquisition Corp. III Life Sciences | 261.07M | -0.19% | 9,269 | - |
| 731 | FACT | FACT II Acquisition Corp | 254.89M | 0.10% | 1,229 | - |
| 732 | PLMK | Plum Acquisition Corp. IV | 254.79M | -0.10% | 119,832 | - |
| 733 | HCAC | Hall Chadwick Acquisition Corp. | 254.75M | -0.20% | 106,352 | - |
| 734 | NTWO | Newbury Street II Acquisition Corp | 253.70M | 0.19% | - | - |
| 735 | CFFI | C&F Financial Corporation | 253.48M | 1.07% | 1,903 | 129.29M |
| 736 | VNME | Vendome Acquisition Corporation I | 253.00M | - | 78 | - |
| 737 | INV | Innventure, Inc. | 249.40M | -2.78% | 856,465 | 1.69M |
| 738 | FBLA | FB Bancorp, Inc. | 249.17M | -1.45% | 56,787 | 67.97M |
| 739 | MYFW | First Western Financial, Inc. | 248.05M | -1.90% | 6,757 | 95.51M |
| 740 | MKTW | MarketWise, Inc. | 247.93M | -0.52% | 7,323 | 342.21M |
| 741 | FXNC | First National Corporation | 247.75M | -1.79% | 54,132 | 86.99M |
| 742 | FUNC | First United Corporation | 245.03M | -2.38% | 7,564 | 83.66M |
| 743 | LCNB | LCNB Corp. | 244.56M | -1.49% | 13,490 | 90.06M |
| 744 | MKLY | McKinley Acquisition Corporation | 243.57M | -0.20% | 197,954 | - |
| 745 | ATLO | Ames National Corporation | 243.56M | -0.47% | 38,995 | 65.80M |
| 746 | COPL | Copley Acquisition Corp | 243.22M | -0.49% | 488 | - |
| 747 | EIC | Eagle Point Income Company Inc. | 242.15M | 2.89% | 198,403 | 59.26M |
| 748 | HWBK | Hawthorn Bancshares, Inc. | 241.97M | 0.11% | 2,796 | 79.95M |
| 749 | BPRN | Princeton Bancorp, Inc. | 241.14M | -1.03% | 12,651 | 77.63M |
| 750 | GTER | Globa Terra Acquisition Corporation | 240.83M | -0.29% | 200 | - |
| 751 | GTER.A | Globa Terra Acquisition Corporation | 240.83M | - | 78,662 | - |
| 752 | SSSS | SuRo Capital Corp. | 240.64M | -1.14% | 95,067 | 2.35M |
| 753 | NKSH | National Bankshares, Inc. | 240.22M | -1.23% | 11,276 | 55.58M |
| 754 | FINW | FinWise Bancorp | 240.07M | -0.48% | 14,630 | 92.09M |
| 755 | SCII | SC II Acquisition Corp. | 239.81M | -0.10% | 426 | - |
| 756 | MCGA | Yorkville Acquisition Corp. | 239.11M | -0.10% | 63,410 | - |
| 757 | OPRT | Oportun Financial Corporation | 238.74M | -1.81% | 466,593 | 712.62M |
| 758 | RAAQ | Real Asset Acquisition Corp. | 236.21M | 0.05% | 33,884 | - |
| 759 | SPMC | Sound Point Meridian Capital, Inc. | 236.18M | -10.58% | 169,688 | 96.19M |
| 760 | LEGO | Legato Merger Corp. IV | 235.86M | 0.05% | 88,133 | - |
| 761 | DAAQ | Digital Asset Acquisition Corp. | 235.29M | 0.20% | 565,965 | - |
| 762 | MRBK | Meridian Corporation | 234.44M | -1.23% | 62,432 | 111.71M |
| 763 | TDWD | Tailwind 2.0 Acquisition Corp. | 233.80M | - | 19,570 | - |
| 764 | MFIN | Medallion Financial Corp. | 232.96M | -0.29% | 34,195 | 338.78M |
| 765 | WALD | Waldencast plc | 232.38M | -6.22% | 48,232 | 274.56M |
| 766 | FGII | FG Imperii Acquisition Corp. | 232.25M | 0.05% | 232 | - |
| 767 | LIEN | Chicago Atlantic BDC, Inc. | 232.09M | -0.59% | 42,085 | 52.72M |
| 768 | TPVG | TriplePoint Venture Growth BDC Corp. | 231.89M | 3.05% | 637,801 | 93.62M |
| 769 | MACI | Melar Acquisition Corp. I | 231.14M | - | 2,223 | - |
| 770 | SNFCA | Security National Financial Corporation | 230.95M | 3.89% | 50,101 | 340.88M |
| 771 | IGAC | Invest Green Acquisition Corporation | 230.94M | 0.17% | 106 | - |
| 772 | LATA | Galata Acquisition Corp. II | 230.46M | - | 12,414 | - |
| 773 | FCCO | First Community Corporation | 230.41M | -0.86% | 46,987 | 78.01M |
| 774 | SOCA | Solarius Capital Acquisition Corp. | 229.84M | 0.15% | 775,019 | - |
| 775 | CBNA | Chain Bridge Bancorp, Inc. | 229.66M | - | 13,043 | 55.48M |
| 776 | DYOR | Insight Digital Partners II | 229.08M | -0.10% | 177,264 | - |
| 777 | ETHM | Dynamix Corporation | 229.08M | - | 204,465 | - |
| 778 | TDAC | Translational Development Acquisition Corp. | 228.71M | - | - | - |
| 779 | BLRK | Bluerock Acquisition Corp. | 227.93M | - | 3,237 | - |
| 780 | KINS | Kingstone Companies, Inc. | 227.77M | -0.56% | 114,022 | 198.58M |
| 781 | SSAC | SPACSphere Acquisition Corp. | 226.20M | - | 447,657 | - |
| 782 | SVCC | Stellar V Capital Corp. | 225.66M | 0.38% | 104 | - |
| 783 | TWLV | Twelve Seas Investment Company III | 225.14M | 0.10% | 891 | - |
| 784 | IRAB | Iris Acquisition Corp II | 221.77M | - | 18,799 | - |
| 785 | AIFU | AIFU Inc. | 221.09M | 2.87% | 4,441 | 168.24M |
| 786 | BIII | Black Spade Acquisition III Co | 220.83M | 0.20% | 118 | - |
| 787 | XYF | X Financial | 220.76M | -2.61% | 119,936 | 1.11B |
| 788 | HLXC | Helix Acquisition Corp. III | 219.06M | -0.39% | 8,452 | - |
| 789 | BRR | ProCap Financial, Inc. | 218.88M | 7.53% | 625,337 | - |
| 790 | VABK | Virginia National Bankshares Corporation | 218.80M | -3.66% | 12,560 | 57.47M |
| 791 | FRAF | Franklin Financial Services Corporation | 216.44M | -1.47% | 14,683 | 85.92M |
| 792 | CRAC | Crown Reserve Acquisition Corp. I | 215.73M | -0.15% | 172,145 | - |
| 793 | RILY | BRC Group Holdings, Inc. | 214.79M | -5.77% | 647,492 | 850.34M |
| 794 | ONCH | 1RT Acquisition Corp. | 214.20M | -0.05% | 486 | - |
| 795 | GSHR | Gesher Acquisition Corp. II | 210.88M | - | 696 | - |
| 796 | ANTA | Antalpha Platform Holding Company | 210.73M | -2.91% | 2,672 | 65.03M |
| 797 | HAVA | Harvard Ave Acquisition Corporation | 210.33M | - | 1 | - |
| 798 | EGHA | EGH Acquisition Corp. | 210.13M | -0.10% | 65,711 | - |
| 799 | IPOD | Dune Acquisition Corporation II | 208.60M | -0.19% | 3,353 | - |
| 800 | OPBK | OP Bancorp | 208.45M | -0.07% | 20,345 | 91.10M |
| 801 | SWKH | SWK Holdings Corporation | 208.05M | - | 5,533 | 40.15M |
| 802 | PEBK | Peoples Bancorp of North Carolina, Inc. | 205.54M | -0.37% | 11,597 | 89.06M |
| 803 | CFBK | CF Bankshares Inc. | 205.39M | -1.48% | 42,084 | 52.70M |
| 804 | EFSI | Eagle Financial Services, Inc. | 204.34M | -0.93% | 6,847 | 65.80M |
| 805 | FOA | Finance of America Companies Inc. | 204.15M | -2.45% | 73,469 | 318.30M |
| 806 | OVBC | Ohio Valley Banc Corp. | 202.05M | -0.02% | 10,654 | 63.66M |
| 807 | EARN | Ellington Credit Company | 197.61M | 1.35% | 418,778 | 35.89M |
| 808 | BEBE | TGE Value Creative Solutions Corp | 197.60M | 0.30% | 25,399 | - |
| 809 | FIGX | FIGX Capital Acquisition Corp. | 195.79M | -0.30% | 73,788 | - |
| 810 | LKSP | Lake Superior Acquisition Corp. | 195.27M | - | - | - |
| 811 | KTWO | K2 Capital Acquisition Corporation | 193.66M | -0.20% | 10,776 | - |
| 812 | AIIA | AI Infrastructure Acquisition Corp. | 193.21M | -0.14% | 167 | - |
| 813 | UBFO | United Security Bancshares | 193.18M | -0.72% | 13,449 | 48.28M |
| 814 | BVFL | BV Financial, Inc. | 188.95M | 0.05% | 13,531 | 42.05M |
| 815 | LFAC | Leapfrog Acquisition Corporation | 188.82M | -0.60% | 22,374 | - |
| 816 | CBFV | CB Financial Services, Inc. | 187.61M | -0.03% | 2,162 | 40.24M |
| 817 | WLAC | Willow Lane Acquisition Corp. | 187.59M | 0.27% | 298,022 | - |
| 818 | CPSS | Consumer Portfolio Services, Inc. | 186.06M | -3.99% | 16,275 | 196.53M |
| 819 | SAMG | Silvercrest Asset Management Group Inc. | 182.48M | -0.86% | 39,282 | 125.32M |
| 820 | GHI | Greystone Housing Impact Investors LP | 181.82M | -1.15% | 32,660 | 26.25M |
| 821 | CZWI | Citizens Community Bancorp, Inc. | 180.80M | - | 199,960 | 60.38M |
| 822 | PNBK | Patriot National Bancorp, Inc. | 180.57M | 3.29% | 117,206 | 17.20M |
| 823 | INBK | First Internet Bancorp | 179.65M | -2.73% | 39,779 | 44.16M |
| 824 | EBMT | Eagle Bancorp Montana, Inc. | 178.63M | -0.80% | 39,303 | 90.39M |
| 825 | LPRO | Open Lending Corporation | 178.47M | -6.21% | 315,648 | 16.95M |
| 826 | FCAP | First Capital, Inc. | 177.32M | -0.62% | 5,513 | 49.47M |
| 827 | CHEC | Chenghe Acquisition III Co. | 173.08M | -0.10% | 102 | - |
| 828 | HNVR | Hanover Bancorp, Inc. | 169.40M | -1.04% | 8,650 | 62.94M |
| 829 | RANG | Range Capital Acquisition Corp. | 167.83M | 0.05% | 87 | - |
| 830 | TAVI | Tavia Acquisition Corp. | 167.01M | - | 1 | - |
| 831 | LARK | Landmark Bancorp, Inc. | 166.56M | -0.04% | 5,994 | 68.29M |
| 832 | RBKB | Rhinebeck Bancorp, Inc. | 164.26M | 23.81% | 167,403 | 51.71M |
| 833 | FNWD | Finward Bancorp | 163.25M | -1.92% | 4,023 | 66.25M |
| 834 | WTF | Waton Financial Limited | 163.04M | 0.60% | 1,744 | 10.03M |
| 835 | MNSB | MainStreet Bancshares, Inc. | 162.71M | -0.53% | 38,641 | 73.64M |
| 836 | NMP | NMP Acquisition Corp. | 160.99M | - | 3,305 | - |
| 837 | ECBK | ECB Bancorp, Inc. | 158.80M | 0.61% | 6,172 | 31.71M |
| 838 | EMIS | Emmis Acquisition Corp. | 158.70M | - | 1,564 | - |
| 839 | BCIC | BCP Investment Corp. | 158.15M | -0.82% | 31,204 | 58.08M |
| 840 | LAFA | LaFayette Acquisition Corp. | 156.67M | -0.10% | 51,292 | - |
| 841 | WHF | WhiteHorse Finance, Inc. | 156.43M | 3.06% | 161,460 | 76.34M |
| 842 | SPEG | Silver Pegasus Acquisition Corp. | 155.33M | - | 25,017 | - |
| 843 | OXSQ | Oxford Square Capital Corp. | 155.17M | 0.53% | 1,337,949 | 40.14M |
| 844 | SLQT | SelectQuote, Inc. | 155.13M | -2.98% | 3,026,589 | 1.62B |
| 845 | PCSC | Perceptive Capital Solutions Corp | 153.84M | 1.83% | 14,149 | - |
| 846 | WPAC | White Pearl Acquisition Corp. | 151.54M | - | 35,996 | - |
| 847 | INAC | Indigo Acquisition Corp. | 149.03M | 0.10% | 1,167 | - |
| 848 | WHG | Westwood Holdings Group, Inc. | 147.31M | -0.90% | 6,184 | 96.24M |
| 849 | FGBI | First Guaranty Bancshares, Inc. | 145.77M | 0.33% | 5,545 | 13.69M |
| 850 | CEPS | Cantor Equity Partners VI, Inc. | 145.15M | - | 16,595 | - |
| 851 | BCBP | BCB Bancorp, Inc. | 142.82M | -0.36% | 108,041 | 59.59M |
| 852 | SRBK | SR Bancorp, Inc. | 140.04M | -0.96% | 39,809 | 31.75M |
| 853 | SCPQ | Social Commerce Partners Corporation | 137.38M | - | 37 | - |
| 854 | SRL | Scully Royalty Ltd. | 137.04M | 0.67% | 33,519 | 26.22M |
| 855 | RMBI | Richmond Mutual Bancorporation, Inc. | 136.65M | -1.12% | 7,024 | 46.76M |
| 856 | MRCC | Monroe Capital Corporation | 136.50M | 0.16% | 118,128 | 43.74M |
| 857 | PMTS | CPI Card Group Inc. | 133.80M | -4.32% | 69,644 | 515.58M |
| 858 | SBFG | SB Financial Group, Inc. | 132.92M | -0.09% | 7,763 | 64.54M |
| 859 | OBTC | Osprey Bitcoin Trust | 129.24M | -1.71% | 4,484 | - |
| 860 | AFBI | Affinity Bancshares, Inc. | 125.57M | -0.15% | 1,815 | 32.94M |
| 861 | CITR | CitroTech Inc. | 124.36M | 0.64% | 8,406 | 2.01M |
| 862 | PELI | Pelican Acquisition Corporation | 124.31M | 0.10% | 161,440 | - |
| 863 | IPEX | Inflection Point Acquisition Corp. V | 123.20M | 0.05% | 3,626 | - |
| 864 | MGYR | Magyar Bancorp, Inc. | 119.61M | 0.55% | 22,712 | 36.54M |
| 865 | NAKA | Nakamoto Inc. | 118.01M | -5.16% | 3,141,919 | 1.98M |
| 866 | QSEA | Quartzsea Acquisition Corporation | 117.52M | 0.10% | 1,501 | - |
| 867 | HYNE | Hoyne Bancorp, Inc. | 116.84M | 0.35% | 16,676 | 13.19M |
| 868 | CHAR | Charlton Aria Acquisition Corporation | 115.57M | 0.19% | 371 | - |
| 869 | PGAC | Pantages Capital Acquisition Corporation. | 114.89M | - | - | - |
| 870 | QUMS | Quantumsphere Acquisition Corporation | 114.75M | - | 4,439 | - |
| 871 | LSBK | Lake Shore Bancorp, Inc. | 113.65M | 0.36% | 12,773 | 28.02M |
| 872 | WSBK | Winchester Bancorp, Inc. | 113.40M | 0.83% | 5,435 | 22.13M |
| 873 | SFBC | Sound Financial Bancorp, Inc. | 112.69M | -0.43% | 5,485 | 38.76M |
| 874 | RVSB | Riverview Bancorp, Inc. | 110.87M | 0.43% | 129,905 | 53.48M |
| 875 | UNB | Union Bankshares, Inc. | 110.44M | -1.39% | 13,244 | 53.71M |
| 876 | DFDV | DeFi Development Corp. | 110.01M | -4.91% | 900,568 | 7.53M |
| 877 | SIEB | Siebert Financial Corp. | 109.96M | - | 13,993 | 90.29M |
| 878 | KVAC | Keen Vision Acquisition Corporation | 109.29M | 0.08% | 197 | - |
| 879 | FGMC | FG Merger II Corp. | 109.24M | -0.18% | 38,536 | - |
| 880 | BSBK | Bogota Financial Corp. | 106.52M | -0.35% | 245 | 15.99M |
| 881 | SUIG | SUI Group Holdings Limited | 104.67M | -4.55% | 378,552 | 3.61M |
| 882 | PROV | Provident Financial Holdings, Inc. | 103.91M | 2.00% | 3,242 | 40.80M |
| 883 | CHPG | ChampionsGate Acquisition Corporation | 102.97M | 0.58% | 2 | - |
| 884 | COHN | Cohen & Company Inc. | 100.88M | 1.64% | 5,200 | 185.48M |
| 885 | NOEM | CO2 Energy Transition Corp. | 99.02M | -0.39% | 4,733 | - |
| 886 | HSPT | Horizon Space Acquisition II Corp. | 97.34M | 6.67% | 3,800 | - |
| 887 | SPKL | Spark I Acquisition Corporation | 97.14M | 0.26% | 433 | - |
| 888 | DTSQ | DT Cloud Star Acquisition Corporation | 96.71M | -0.32% | 535 | - |
| 889 | BMHL | Bluemount Holdings Limited | 95.45M | -0.95% | 3,646 | 6.87M |
| 890 | GECC | Great Elm Capital Corp. | 92.95M | 0.61% | 78,360 | 46.55M |
| 891 | ORIQ | Origin Investment Corp I | 92.31M | 0.20% | 65,729 | - |
| 892 | SSBI | Summit State Bank | 91.75M | 0.15% | 5,660 | 32.81M |
| 893 | SLNH | Soluna Holdings, Inc. | 91.72M | -5.50% | 6,231,975 | 28.78M |
| 894 | LCCC | Lakeshore Acquisition III Corp. | 91.63M | 0.39% | 48 | - |
| 895 | KG | Kestrel Group Ltd | 91.24M | -0.88% | 2,709 | 26.68M |
| 896 | BOTJ | Bank of the James Financial Group, Inc. | 90.96M | -1.43% | 6,181 | 48.69M |
| 897 | RFAI | RF Acquisition Corp II | 90.20M | - | 4 | - |
| 898 | FNWB | First Northwest Bancorp | 90.17M | -0.29% | 23,462 | 60.56M |
| 899 | FUSB | First US Bancshares, Inc. | 89.49M | 1.16% | 4,192 | 37.01M |
| 900 | IROQ | IF Bancorp, Inc. | 89.45M | -1.11% | 8,064 | 28.55M |
| 901 | MMTX | Miluna Acquisition Corp | 88.28M | - | 102,102 | - |
| 902 | AUBN | Auburn National Bancorporation, Inc. | 87.34M | - | 643 | 32.16M |
| 903 | KRAQ | KRAKacquisition Corp. | 87.11M | -0.20% | 582,152 | - |
| 904 | PFX | PhenixFIN Corporation | 85.03M | -2.41% | 89 | 25.71M |
| 905 | ALIS | Calisa Acquisition Corp | 84.44M | 0.15% | 197 | - |
| 906 | FDSB | Fifth District Bancorp, Inc. | 84.31M | 0.64% | 3,871 | 16.12M |
| 907 | CAPN | Cayson Acquisition Corp | 84.17M | 0.19% | 322 | - |
| 908 | AURE | Aurelion Inc. | 84.04M | -0.12% | 55,787 | 1.79M |
| 909 | COLA | Columbus Acquisition Corp | 83.34M | 0.29% | 11,361 | - |
| 910 | PBHC | Pathfinder Bancorp, Inc. | 83.01M | -1.03% | 785 | 30.49M |
| 911 | YHNA | YHN Acquisition I Limited | 82.62M | - | 1,325 | - |
| 912 | UBCP | United Bancorp, Inc. | 81.93M | -0.70% | 2,872 | 31.85M |
| 913 | APAC | StoneBridge Acquisition II Corporation | 80.71M | -0.35% | 5,202 | - |
| 914 | FVN | Future Vision II Acquisition Corp. | 80.57M | 0.09% | 299 | - |
| 915 | MLCI | Mount Logan Capital Inc. | 79.37M | -2.54% | 93,648 | 104.82M |
| 916 | BLNE | Beeline Holdings, Inc. | 79.10M | -5.63% | 1,988,458 | 9.57M |
| 917 | UYSC | UY Scuti Acquisition Corp. | 78.96M | - | 867 | - |
| 918 | HNNA | Hennessy Advisors, Inc. | 78.69M | -1.38% | 8,563 | 34.15M |
| 919 | HSDT | Solana Company | 77.85M | -4.31% | 361,255 | 941.00K |
| 920 | SSEA | Starry Sea Acquisition Corp | 77.20M | -0.30% | 2 | - |
| 921 | WSTN | Westin Acquisition Corp | 77.12M | -0.10% | 100 | - |
| 922 | BSAA | BEST SPAC I Acquisition Corp. | 75.47M | - | 2 | - |
| 923 | IOR | Income Opportunity Realty Investors, Inc. | 75.22M | 2.78% | 343 | - |
| 924 | BYFC | Broadway Financial Corporation | 75.01M | 2.00% | 1,042 | 32.39M |
| 925 | NCTY | The9 Limited | 74.97M | 1.95% | 28,853 | 11.40M |
| 926 | WTG | Wintergreen Acquisition Corp. | 74.64M | 0.29% | 1 | - |
| 927 | BPAC | Blueport Acquisition Ltd | 73.70M | - | 10 | - |
| 928 | BTCS | BTCS Inc. | 72.60M | -8.28% | 1,601,242 | 11.72M |
| 929 | FLD | Fold Holdings, Inc. | 72.46M | -6.83% | 151,050 | 7.35M |
| 930 | NBRG | Newbridge Acquisition Limited | 71.70M | -0.02% | 4,437 | - |
| 931 | CPBI | Central Plains Bancshares, Inc. | 69.36M | -0.11% | 6,251 | 19.96M |
| 932 | AMTD | AMTD IDEA Group | 68.79M | - | 23,871 | 119.30M |
| 933 | AVX | Avax One Technology Ltd. | 68.27M | 6.41% | 1,310,481 | 1.32M |
| 934 | GRAN | Grande Group Limited | 68.24M | 3.01% | 1,358 | 2.88M |
| 935 | RIBB | Ribbon Acquisition Corp. | 67.73M | 0.08% | 308 | - |
| 936 | CLST | Catalyst Bancorp, Inc. | 66.57M | - | 7,433 | 11.30M |
| 937 | GEG | Great Elm Group, Inc. | 66.47M | -1.93% | 2,417 | 22.62M |
| 938 | OPHC | OptimumBank Holdings, Inc. | 63.22M | 2.95% | 19,297 | 47.27M |
| 939 | TGE | The Generation Essentials Group | 62.51M | -2.27% | 20,786 | 130.21M |
| 940 | BENF | Beneficient | 61.33M | -1.34% | 4,561 | -41.94M |
| 941 | IBAC | IB Acquisition Corp. | 60.56M | -0.09% | 2,912 | - |
| 942 | NSTS | NSTS Bancorp, Inc. | 60.32M | -0.08% | 5,573 | 9.76M |
| 943 | RMCO | Royalty Management Holding Corporation | 59.56M | -0.15% | 10,706 | 3.80M |
| 944 | MATH | Metalpha Technology Holding Limited | 59.12M | 2.61% | 369,532 | 44.57M |
| 945 | BTM | Bitcoin Depot Inc. | 59.01M | -4.83% | 659,018 | 635.64M |
| 946 | ASRV | AmeriServ Financial, Inc. | 58.65M | 0.85% | 35,036 | 55.13M |
| 947 | FGNX | FG Nexus Inc. | 58.13M | -2.26% | 269,489 | 17.45M |
| 948 | OFS | OFS Capital Corporation | 56.67M | 0.71% | 103,744 | 42.97M |
| 949 | FSEA | First Seacoast Bancorp, Inc. | 56.63M | 0.39% | 11,293 | 14.75M |
| 950 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 55.84M | 0.87% | 249 | 22.58M |
| 951 | EHTH | eHealth, Inc. | 55.38M | -9.09% | 691,631 | 542.95M |
| 952 | DOMH | Dominari Holdings Inc. | 55.32M | -1.45% | 215,361 | 99.59M |
| 953 | FSHP | Flag Ship Acquisition Corporation | 54.28M | -0.18% | 1,433 | - |
| 954 | EURK | Eureka Acquisition Corp | 53.98M | 0.95% | 100 | - |
| 955 | AAME | Atlantic American Corporation | 53.85M | 3.94% | 4,307 | 208.22M |
| 956 | GOCO | GoHealth, Inc. | 50.68M | -10.86% | 41,289 | 738.34M |
| 957 | ALCY | Alchemy Investments Acquisition Corp 1 | 49.61M | - | 966 | - |
| 958 | BKHA | Black Hawk Acquisition Corporation | 48.06M | 2.03% | 8 | - |
| 959 | ESHA | ESH Acquisition Corp. | 47.96M | 1.57% | 9,353 | - |
| 960 | PLUT | Plutus Financial Group Limited | 47.59M | - | 1,262 | 1.27M |
| 961 | HGBL | Heritage Global Inc. | 46.55M | -0.74% | 71,435 | 49.89M |
| 962 | TCBS | Texas Community Bancshares, Inc. | 45.78M | -1.27% | 73 | 15.27M |
| 963 | XHG | XChange TEC.INC | 45.36M | -2.35% | 1,916 | 51.31M |
| 964 | MGLD | The Marygold Companies, Inc. | 44.95M | -4.55% | 41,843 | 28.85M |
| 965 | ICMB | Investcorp Credit Management BDC, Inc. | 44.56M | 3.00% | 148,989 | 17.93M |
| 966 | QETA | Quetta Acquisition Corporation | 42.95M | -0.26% | 105 | - |
| 967 | RDAC | Rising Dragon Acquisition Corp. | 42.75M | -12.31% | 18,789 | - |
| 968 | BAYA | Bayview Acquisition Corp | 41.01M | -0.34% | 6 | - |
| 969 | GROW | U.S. Global Investors, Inc. | 40.99M | 3.72% | 74,765 | 8.55M |
| 970 | STKE | Sol Strategies Inc. | 40.59M | -6.72% | 165,472 | 10.46M |
| 971 | KFFB | Kentucky First Federal Bancorp | 40.03M | 5.77% | 2,388 | 10.08M |
| 972 | MBBC | Marathon Bancorp, Inc. | 39.50M | -0.37% | 669 | 7.94M |
| 973 | OAKU | Oak Woods Acquisition Corporation | 39.29M | 2.17% | 8 | - |
| 974 | CNF | CNFinance Holdings Limited | 38.95M | 0.76% | 3,189 | 50.24M |
| 975 | TOP | TOP Financial Group Limited | 38.31M | -4.31% | 60,913 | 4.36M |
| 976 | BCG | Binah Capital Group, Inc. | 38.27M | -4.36% | 7,610 | 178.20M |
| 977 | UAC | United Acquisition Corp. I | 36.47M | -0.74% | 61,710 | - |
| 978 | DFNS | T3 Defense Inc. | 35.46M | -3.62% | 615,143 | - |
| 979 | CYPH | Cypherpunk Technologies Inc. | 34.99M | -1.18% | 2,137,103 | - |
| 980 | DTCX | Datacentrex, Inc. | 34.62M | -0.47% | 81,405 | - |
| 981 | ATCH | AtlasClear Holdings, Inc. | 34.27M | -1.25% | 2,288,287 | 12.30M |
| 982 | RAND | Rand Capital Corporation | 32.80M | 1.67% | 1,969 | 7.33M |
| 983 | MDBH | MDB Capital Holdings, LLC | 32.08M | 1.77% | 11,591 | 1.25M |
| 984 | GSIW | Garden Stage Limited | 32.00M | 5.09% | 212,764 | 8.09M |
| 985 | ASPC | A SPAC III Acquisition Corp. | 30.11M | 3.21% | 11,764 | - |
| 986 | TBMC | Trailblazer Merger Corporation I | 28.69M | -1.18% | 83,577 | - |
| 987 | BAFN | BayFirst Financial Corp. | 28.55M | -1.28% | 9,997 | 39.60M |
| 988 | ZBAO | Zhibao Technology Inc. | 26.65M | -4.62% | 84,409 | 38.66M |
| 989 | ZSTK | ZeroStack Corp. | 23.78M | -4.09% | 16,771 | 57.61M |
| 990 | BNKK | Bonk, Inc. | 20.53M | 1.97% | 43,373 | 2.29M |
| 991 | HUIZ | Huize Holding Limited | 19.87M | 0.25% | 472 | 186.52M |
| 992 | EQS | Equus Total Return, Inc. | 19.06M | 1.06% | 2,775 | 1.38M |
| 993 | PAPL | Pineapple Financial Inc. | 18.40M | 3.43% | 293,986 | 2.94M |
| 994 | GREE | Greenidge Generation Holdings Inc. | 18.33M | -7.20% | 93,773 | 62.12M |
| 995 | WDAF | Wisdomtree Trust - WisdomTree Asia Defense Fund | 15.83M | 1.02% | 17,335 | - |
| 996 | JF | J and Friends Holdings Limited | 15.24M | 4.52% | 16,510 | 4.96M |
| 997 | BTTC | Black Titan Corporation | 13.00M | - | 173,078 | 2.72M |
| 998 | SOS | SOS Limited | 11.68M | -8.39% | 21,960 | 260.51M |
| 999 | MIGI | Mawson Infrastructure Group Inc. | 9.52M | -7.10% | 61,558 | 51.59M |
| 1000 | TIRX | Tian Ruixiang Holdings Ltd. | 9.37M | 3.14% | 24,290,810 | 3.22M |
| 1001 | OXBR | Oxbridge Re Holdings Limited | 9.13M | 3.48% | 13,065 | 2.42M |
| 1002 | CWD | CaliberCos Inc. | 8.77M | - | 73,752 | 24.66M |
| 1003 | PRHI | Presurance Holdings, Inc. | 8.68M | 0.35% | 13,330 | 44.66M |
| 1004 | ZBAI | ATIF Holdings Limited | 8.67M | -2.94% | 11,073 | 1.20M |
| 1005 | IPST | Heritage Distilling Holding Company, Inc. | 7.71M | -1.42% | 63,600 | 8.29M |
| 1006 | ABTS | Abits Group Inc. | 7.56M | -3.33% | 810 | 7.38M |
| 1007 | ATON | AlphaTON Capital Corp. | 7.16M | -7.41% | 638,013 | - |
| 1008 | NISN | Nisun International Enterprise Development Group Co., Ltd | 6.96M | 11.97% | 209,902 | 238.75M |
| 1009 | SNTG | Sentage Holdings Inc. | 5.70M | -2.34% | 1,087 | 107.51K |
| 1010 | ANY | Sphere 3D Corp. | 4.82M | - | 339,601 | 11.10M |
| 1011 | MEGL | Magic Empire Global Limited | 4.79M | 2.38% | 36,632 | 1.30M |
| 1012 | BTOG | Bit Origin Ltd | 4.40M | - | 76,451 | 39.50K |
| 1013 | LMFA | LM Funding America, Inc. | 4.31M | -3.05% | 153,668 | 7.57M |
| 1014 | NCPL | Netcapital Inc. | 4.28M | -4.40% | 122,928 | 797.84K |
| 1015 | WAI | Top KingWin Ltd | 3.94M | -8.11% | 15,994 | 5.82M |
| 1016 | EZRA | Reliance Global Group, Inc. | 3.94M | 3.83% | 4,818,680 | 13.12M |
| 1017 | BNBX | BNB Plus Corp. | 3.76M | -3.29% | 38,380 | 2.14M |
| 1018 | TWAV | TaoWeave, Inc. | 3.62M | 3.67% | 128,130 | 2.38M |
| 1019 | SHFS | SHF Holdings, Inc. | 3.06M | -4.42% | 21,528 | 9.99M |
| 1020 | DXF | Eason Technology Limited | 2.68M | -22.03% | 366,362 | 1.57M |
| 1021 | ARBK | Argo Blockchain plc | 930.85K | -13.62% | 40,153 | 24.04M |
| 1022 | LGHL | Lion Group Holding Ltd. | 267.31K | -1.19% | 209,493 | -15.67M |
| 1023 | UCFI | CN Healthy Food Tech Group Corp. | 6.00 | - | - | 25.98M |