Financials Sector Stocks
Total Companies
1226
Total Market Cap
8,132.09B
Total Revenue
3,416.96B
1226 Stocks
No. | Symbol | Company Name | Market Cap | % Change | Volume | Revenue |
---|---|---|---|---|---|---|
1 | BRK.B | Berkshire Hathaway Inc. | 655.78B | 0.18% | 3,895,875 | 234.19B |
2 | BRK.A | Berkshire Hathaway Inc. | 655.03B | 0.07% | 4,488 | 234.19B |
3 | V | Visa Inc. | 464.58B | -0.70% | 4,772,054 | 30.19B |
4 | JPM | JPMorgan Chase & Co. | 367.66B | -1.52% | 22,197,157 | 128.70B |
5 | MA | Mastercard Incorporated | 332.54B | -0.77% | 2,971,472 | 22.24B |
6 | BAC | Bank of America Corporation | 217.10B | 0.63% | 96,332,546 | 94.95B |
7 | MS | Morgan Stanley | 141.20B | -2.20% | 10,741,970 | 53.67B |
8 | WFC | Wells Fargo & Company | 136.84B | -1.04% | 35,164,070 | 73.79B |
9 | HSBC | HSBC Holdings plc | 136.18B | -1.19% | 3,567,295 | 61.60B |
10 | RY | Royal Bank of Canada | 128.14B | -0.51% | 550,159 | 38.07B |
11 | AXP | American Express Company | 118.89B | -1.83% | 2,584,436 | 50.68B |
12 | HDB | HDFC Bank Limited | 117.90B | -0.05% | 1,132,839 | 11.71B |
13 | SPGI | S&P Global Inc. | 110.12B | 0.68% | 1,192,811 | 11.18B |
14 | BX | Blackstone Inc. | 104.42B | -0.60% | 5,117,113 | 8.52B |
15 | GS | The Goldman Sachs Group, Inc. | 104.33B | -0.72% | 2,454,491 | 47.37B |
16 | TD | The Toronto-Dominion Bank | 103.49B | 0.34% | 2,254,340 | 37.30B |
17 | BLK | BlackRock, Inc. | 96.88B | -1.06% | 478,118 | 17.87B |
18 | SCHW | The Charles Schwab Corporation | 94.70B | 0.70% | 45,361,240 | 20.76B |
19 | C | Citigroup Inc. | 83.91B | -0.78% | 25,336,543 | 75.34B |
20 | PYPL | PayPal Holdings, Inc. | 83.59B | 1.82% | 8,198,027 | 27.52B |
21 | PGR | The Progressive Corporation | 82.20B | 1.89% | 3,227,205 | 49.61B |
22 | MMC | Marsh & McLennan Companies, Inc. | 79.39B | 1.18% | 1,148,063 | 20.72B |
23 | CB | Chubb Limited | 77.14B | 0.29% | 1,836,890 | 43.17B |
24 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 75.80B | -0.16% | 7,647,816 | 25.33B |
25 | IBN | ICICI Bank Limited | 72.40B | -0.10% | 4,440,226 | 20.67B |
26 | CME | CME Group Inc. | 66.03B | 1.96% | 1,382,947 | 5.02B |
27 | AON | Aon plc | 63.42B | 2.04% | 871,839 | 12.48B |
28 | BMO | Bank of Montreal | 59.75B | 0.19% | 542,645 | 24.26B |
29 | UBS | UBS Group AG | 59.02B | -0.94% | 9,744,289 | 37.16B |
30 | BNS | The Bank of Nova Scotia | 57.26B | -0.44% | 2,420,960 | 23.39B |
31 | SAN | Banco Santander, S.A. | 56.77B | -1.15% | 8,279,096 | 52.70B |
32 | ICE | Intercontinental Exchange, Inc. | 54.57B | 0.99% | 1,675,793 | 9.64B |
33 | MCO | Moody's Corporation | 53.65B | 0.81% | 569,115 | 5.47B |
34 | USB | U.S. Bancorp | 53.46B | -0.46% | 18,614,000 | 22.21B |
35 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 53.37B | 1.02% | 3,615,461 | 25.74B |
36 | PNC | The PNC Financial Services Group, Inc. | 49.62B | 1.65% | 3,933,535 | 21.12B |
37 | BN | Brookfield Corporation | 49.09B | 2.39% | 3,353,670 | 92.77B |
38 | TFC | Truist Financial Corporation | 43.68B | 0.98% | 18,650,114 | 22.26B |
39 | MSCI | MSCI Inc. | 43.48B | -0.71% | 323,326 | 2.25B |
40 | KKR | KKR & Co. Inc. | 43.10B | -1.03% | 2,851,485 | 5.72B |
41 | ITUB | Itaú Unibanco Holding S.A. | 42.72B | 2.11% | 28,187,431 | 20.11B |
42 | MET | MetLife, Inc. | 42.09B | 0.09% | 6,625,286 | 69.90B |
43 | ING | ING Groep N.V. | 40.82B | -1.40% | 5,464,597 | 20.34B |
44 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 40.06B | -1.92% | 2,440,145 | 29.60B |
45 | AJG | Arthur J. Gallagher & Co. | 39.38B | 0.66% | 994,043 | 8.55B |
46 | AFL | Aflac Incorporated | 38.46B | 0.56% | 2,064,735 | 19.50B |
47 | TRV | The Travelers Companies, Inc. | 38.27B | 0.64% | 952,857 | 36.88B |
48 | CM | Canadian Imperial Bank of Commerce | 37.67B | -0.17% | 5,212,605 | 16.61B |
49 | LYG | Lloyds Banking Group plc | 37.14B | -0.45% | 19,249,948 | 7.00B |
50 | BSBR | Banco Santander (Brasil) S.A. | 36.94B | 2.70% | 851,189 | 8.25B |
51 | MFG | Mizuho Financial Group, Inc. | 35.35B | -0.36% | 1,024,076 | 12.51B |
52 | AIG | American International Group, Inc. | 34.90B | 0.38% | 6,258,147 | 56.44B |
53 | PUK | Prudential plc | 34.76B | -2.39% | 600,222 | -10.06B |
54 | APO | Apollo Global Management, Inc. | 34.52B | -0.28% | 3,356,115 | 10.97B |
55 | COF | Capital One Financial Corporation | 34.47B | 0.60% | 3,066,842 | 28.40B |
56 | BK | The Bank of New York Mellon Corporation | 34.19B | -1.13% | 5,972,810 | 16.38B |
57 | MFC | Manulife Financial Corporation | 32.91B | -0.17% | 3,948,701 | 12.52B |
58 | IBKR | Interactive Brokers Group, Inc. | 32.09B | -3.27% | 1,738,761 | 3.07B |
59 | NWG | NatWest Group plc | 30.96B | -1.38% | 3,243,271 | 13.16B |
60 | AMP | Ameriprise Financial, Inc. | 30.68B | -1.92% | 901,314 | 14.27B |
61 | PRU | Prudential Financial, Inc. | 28.39B | 0.45% | 2,823,780 | 60.05B |
62 | ALL | The Allstate Corporation | 27.81B | 0.01% | 2,780,928 | 51.41B |
63 | SLF | Sun Life Financial Inc. | 26.23B | 0.16% | 431,433 | 17.02B |
64 | BCS | Barclays PLC | 26.07B | -0.75% | 17,256,628 | 30.07B |
65 | NDAQ | Nasdaq, Inc. | 25.95B | 1.10% | 2,892,697 | 6.23B |
66 | BBD | Banco Bradesco S.A. | 25.65B | 1.26% | 35,933,583 | 13.72B |
67 | BBDO | Banco Bradesco S.A. | 24.75B | 2.33% | 14,734 | 13.72B |
68 | STT | State Street Corporation | 24.68B | -1.43% | 2,344,408 | 12.15B |
69 | TROW | T. Rowe Price Group, Inc. | 24.61B | 0.73% | 1,277,177 | 6.49B |
70 | ACGL | Arch Capital Group Ltd. | 24.52B | 0.69% | 1,661,765 | 9.61B |
71 | WTW | Willis Towers Watson PLC | 24.11B | 0.01% | 561,448 | 8.87B |
72 | DFS | Discover Financial Services | 24.08B | -0.77% | 1,883,235 | 10.98B |
73 | ARES | Ares Management Corporation | 23.86B | 0.01% | 1,685,821 | 3.06B |
74 | HIG | The Hartford Financial Services Group, Inc. | 20.70B | 0.50% | 2,053,925 | 22.36B |
75 | DB | Deutsche Bank Aktiengesellschaft | 20.51B | -3.11% | 36,816,811 | 27.49B |
76 | NU | Nu Holdings Ltd. | 19.81B | -2.11% | 21,409,290 | 3.98B |
77 | MTB | M&T Bank Corporation | 19.31B | 2.28% | 2,750,668 | 7.66B |
78 | RJF | Raymond James Financial, Inc. | 19.19B | -2.43% | 2,111,075 | 11.01B |
79 | IX | ORIX Corporation | 18.96B | 0.48% | 137,813 | 19.84B |
80 | RKT | Rocket Companies, Inc. | 17.61B | 6.49% | 3,598,543 | 5.84B |
81 | PFG | Principal Financial Group, Inc. | 17.40B | 0.46% | 1,870,770 | 17.49B |
82 | FITB | Fifth Third Bancorp | 17.35B | 0.55% | 11,001,746 | 7.81B |
83 | NTRS | Northern Trust Corporation | 17.33B | 0.25% | 1,102,926 | 6.75B |
84 | CINF | Cincinnati Financial Corporation | 17.31B | 0.59% | 574,507 | 6.56B |
85 | TW | Tradeweb Markets Inc. | 17.22B | 0.64% | 406,066 | 1.19B |
86 | RF | Regions Financial Corporation | 16.71B | 2.00% | 11,571,037 | 6.94B |
87 | MKL | Markel Corporation | 16.30B | -0.09% | 35,897 | 11.68B |
88 | WRB | W. R. Berkley Corporation | 15.81B | 0.10% | 1,055,342 | 11.17B |
89 | BRO | Brown & Brown, Inc. | 15.74B | 0.54% | 928,984 | 3.57B |
90 | HBAN | Huntington Bancshares Incorporated | 15.63B | 0.94% | 21,347,550 | 6.97B |
91 | OWL | Blue Owl Capital Inc. | 15.48B | 0.82% | 2,956,789 | 1.37B |
92 | FDS | FactSet Research Systems Inc. | 15.26B | 1.60% | 448,521 | 1.92B |
93 | LPLA | LPL Financial Holdings Inc. | 15.11B | -5.83% | 1,340,643 | 8.60B |
94 | CFG | Citizens Financial Group, Inc. | 15.06B | 4.05% | 10,328,641 | 7.55B |
95 | MKTX | MarketAxess Holdings Inc. | 14.52B | 0.73% | 172,884 | 718.30M |
96 | KB | KB Financial Group Inc. | 14.12B | -2.89% | 280,773 | 3.51B |
97 | SHG | Shinhan Financial Group Co., Ltd. | 13.51B | -2.32% | 270,450 | 6.88B |
98 | RE | Everest Re Group, Ltd. | 13.50B | 0.89% | 216,142 | 12.06B |
99 | CBOE | Cboe Global Markets, Inc. | 13.35B | 1.65% | 167,084 | 3.96B |
100 | BEN | Franklin Resources, Inc. | 13.15B | 0.38% | 2,859,580 | 8.02B |
101 | L | Loews Corporation | 12.82B | 1.45% | 1,061,098 | 14.04B |
102 | BAM | Brookfield Asset Management Inc. | 12.79B | -0.70% | 1,494,641 | 3.27B |
103 | SYF | Synchrony Financial | 12.25B | 0.11% | 4,885,988 | 8.30B |
104 | SYM | Symbotic Inc. | 12.04B | -2.91% | 531,718 | 722.56M |
105 | ERIE | Erie Indemnity Company | 11.79B | 0.30% | 84,249 | 2.84B |
106 | NMR | Nomura Holdings, Inc. | 11.26B | 0.81% | 983,040 | 11.19B |
107 | CG | The Carlyle Group Inc. | 11.08B | -0.59% | 2,632,081 | 4.44B |
108 | KEY | KeyCorp | 11.05B | 5.24% | 25,986,895 | 6.74B |
109 | GL | Globe Life Inc. | 10.30B | 0.31% | 323,140 | 5.21B |
110 | RYAN | Ryan Specialty Holdings, Inc. | 10.26B | 0.58% | 614,597 | 1.73B |
111 | CNA | CNA Financial Corporation | 10.08B | 1.14% | 157,760 | 11.88B |
112 | AFG | American Financial Group, Inc. | 10.06B | 1.45% | 344,756 | 7.04B |
113 | BAP | Credicorp Ltd. | 9.91B | -0.46% | 303,688 | 3.28B |
114 | BCH | Banco de Chile | 9.59B | 1.71% | 146,635 | 2.60B |
115 | ARCC | Ares Capital Corporation | 9.55B | 2.04% | 3,752,621 | 2.10B |
116 | CRBG | Corebridge Financial, Inc. | 9.43B | -1.29% | 2,344,987 | 26.68B |
117 | FNF | Fidelity National Financial, Inc. | 9.07B | 0.88% | 1,371,983 | 11.56B |
118 | FHN | First Horizon Corporation | 9.01B | 6.21% | 9,583,450 | 3.11B |
119 | BSMX | Banco Santander México, S.A. | 8.82B | -0.31% | 16,404 | 5.19B |
120 | TPG | TPG Inc. | 8.81B | 1.93% | 337,863 | 2.00B |
121 | AEG | Aegon N.V. | 8.60B | -0.96% | 2,963,433 | -11.08B |
122 | EQH | Equitable Holdings, Inc. | 8.53B | -1.71% | 3,443,484 | 14.02B |
123 | RGA | Reinsurance Group of America, Incorporated | 8.52B | 1.34% | 311,373 | 16.26B |
124 | FCNCA | First Citizens BancShares, Inc. | 8.40B | -1.11% | 198,342 | 4.44B |
125 | RNR | RenaissanceRe Holdings Ltd. | 8.36B | -0.12% | 345,154 | 5.06B |
126 | MORN | Morningstar, Inc. | 7.96B | -0.44% | 85,492 | 1.87B |
127 | BSAC | Banco Santander-Chile | 7.90B | -1.53% | 663,135 | 2.61B |
128 | UWMC | UWM Holdings Corporation | 7.88B | 3.37% | 1,271,027 | 2.37B |
129 | EWBC | East West Bancorp, Inc. | 7.72B | 2.05% | 1,847,520 | 2.27B |
130 | ALLY | Ally Financial Inc. | 7.51B | 0.87% | 6,662,939 | 8.43B |
131 | UNM | Unum Group | 7.50B | 1.06% | 2,296,814 | 11.99B |
132 | SEIC | SEI Investments Company | 7.36B | -0.74% | 820,655 | 1.99B |
133 | CBSH | Commerce Bancshares, Inc. | 7.21B | 2.10% | 508,977 | 1.46B |
134 | ORI | Old Republic International Corporation | 7.13B | 1.22% | 1,507,364 | 8.08B |
135 | FUTU | Futu Holdings Limited | 6.92B | 1.23% | 1,262,270 | 883.58M |
136 | IVZ | Invesco Ltd. | 6.84B | 0.07% | 7,058,678 | 6.05B |
137 | WBS | Webster Financial Corporation | 6.75B | 2.60% | 1,835,766 | 2.19B |
138 | JEF | Jefferies Financial Group Inc. | 6.70B | -1.54% | 2,551,991 | 5.98B |
139 | KNSL | Kinsale Capital Group, Inc. | 6.66B | 1.01% | 133,455 | 819.20M |
140 | VOYA | Voya Financial, Inc. | 6.58B | 0.76% | 2,026,337 | 5.92B |
141 | CFR | Cullen/Frost Bankers, Inc. | 6.44B | 2.26% | 822,621 | 1.69B |
142 | HLI | Houlihan Lokey, Inc. | 6.16B | -2.53% | 656,827 | 1.84B |
143 | WF | Woori Financial Group Inc. | 6.15B | -1.55% | 45,475 | 7.10B |
144 | CIB | Bancolombia S.A. | 6.12B | 1.55% | 422,941 | 3.72B |
145 | XP | XP Inc. | 6.12B | 2.54% | 3,090,016 | 2.52B |
146 | NYCB | New York Community Bancorp, Inc. | 6.11B | 3.95% | 18,757,754 | 1.51B |
147 | SF | Stifel Financial Corp. | 6.06B | -2.44% | 1,260,404 | 4.39B |
148 | AIZ | Assurant, Inc. | 5.97B | 0.42% | 328,925 | 10.19B |
149 | PRI | Primerica, Inc. | 5.95B | 0.28% | 162,411 | 2.72B |
150 | RLI | RLI Corp. | 5.92B | 1.14% | 150,053 | 1.70B |
151 | PB | Prosperity Bancshares, Inc. | 5.75B | 4.50% | 1,796,229 | 1.15B |
152 | BOKF | BOK Financial Corporation | 5.67B | 3.89% | 385,128 | 1.82B |
153 | SIGI | Selective Insurance Group, Inc. | 5.59B | 1.03% | 199,668 | 3.56B |
154 | FAF | First American Financial Corporation | 5.54B | 0.83% | 606,835 | 7.61B |
155 | SSB | SouthState Corporation | 5.53B | 2.56% | 1,262,487 | 1.56B |
156 | CMA | Comerica Incorporated | 5.31B | -0.74% | 8,342,045 | 3.47B |
157 | CACC | Credit Acceptance Corporation | 5.21B | 0.99% | 53,019 | 1.83B |
158 | FSK | FS KKR Capital Corp. | 5.09B | 1.29% | 931,343 | 1.64B |
159 | DNB | Dun & Bradstreet Holdings, Inc. | 4.97B | 0.44% | 2,125,887 | 2.22B |
160 | HGTY | Hagerty, Inc. | 4.95B | 0.72% | 162,171 | 787.59M |
161 | UBSI | United Bankshares, Inc. | 4.94B | 3.33% | 815,585 | 1.03B |
162 | AMG | Affiliated Managers Group, Inc. | 4.90B | 0.08% | 326,765 | 2.33B |
163 | ORCC | Owl Rock Capital Corporation | 4.82B | 0.57% | 1,861,530 | 1.20B |
164 | VLY | Valley National Bancorp | 4.73B | 2.87% | 3,648,922 | 1.81B |
165 | GBCI | Glacier Bancorp, Inc. | 4.71B | 1.97% | 788,796 | 889.15M |
166 | WTFC | Wintrust Financial Corporation | 4.63B | 1.79% | 746,796 | 1.88B |
167 | SOFI | SoFi Technologies, Inc. | 4.59B | -0.69% | 17,956,557 | 1.57B |
168 | FFIN | First Financial Bankshares, Inc. | 4.59B | 3.78% | 646,590 | 515.65M |
169 | HOMB | Home Bancshares, Inc. (Conway, AR) | 4.47B | 3.10% | 1,654,600 | 870.20M |
170 | LU | Lufax Holding Ltd | 4.47B | -1.02% | 5,196,181 | 8.34B |
171 | ATCO | Atlas Corp. | 4.45B | 0.72% | 5,006,046 | 1.70B |
172 | AXS | AXIS Capital Holdings Limited | 4.44B | 0.60% | 901,531 | 5.14B |
173 | THG | The Hanover Insurance Group, Inc. | 4.39B | 1.35% | 138,273 | 5.47B |
174 | SNV | Synovus Financial Corp. | 4.31B | 3.36% | 2,436,425 | 2.12B |
175 | FCFS | FirstCash Holdings, Inc | 4.31B | 0.80% | 198,106 | 2.73B |
176 | FNB | F.N.B. Corporation | 4.30B | 2.49% | 2,600,685 | 1.38B |
177 | COLB | Columbia Banking System, Inc. | 4.27B | 1.63% | 2,951,022 | 720.03M |
178 | ONB | Old National Bancorp | 4.27B | 4.52% | 2,842,604 | 1.58B |
179 | EVR | Evercore Inc. | 4.27B | -3.19% | 497,735 | 2.76B |
180 | JHG | Janus Henderson Group plc | 4.24B | 1.51% | 1,585,395 | 2.20B |
181 | ESNT | Essent Group Ltd. | 4.21B | 2.80% | 676,596 | 1.00B |
182 | ZION | Zions Bancorporation,NA | 4.20B | 2.91% | 10,735,110 | 3.03B |
183 | PNFP | Pinnacle Financial Partners, Inc. | 4.16B | 3.31% | 867,366 | 1.48B |
184 | OMF | OneMain Holdings, Inc. | 4.15B | 0.29% | 1,494,606 | 2.77B |
185 | FRHC | Freedom Holding Corp. | 4.07B | -0.94% | 171,338 | 603.50M |
186 | WU | The Western Union Company | 4.06B | 0.28% | 5,710,922 | 4.48B |
187 | OZK | Bank OZK | 4.02B | 3.96% | 3,869,101 | 1.25B |
188 | ESGR | Enstar Group Limited | 3.96B | 2.40% | 37,387 | -1.06B |
189 | BPOP | Popular, Inc. | 3.90B | 3.07% | 1,078,107 | 3.35B |
190 | HLNE | Hamilton Lane Incorporated | 3.83B | -0.04% | 147,199 | 516.87M |
191 | AB | AllianceBernstein Holding L.P. | 3.81B | -0.53% | 459,335 | 305.50M |
192 | CADE | Cadence Bank | 3.78B | 4.49% | 2,095,676 | 1.84B |
193 | MTG | MGIC Investment Corporation | 3.71B | 3.07% | 3,967,053 | 1.17B |
194 | GGAL | Grupo Financiero Galicia S.A. | 3.65B | 0.66% | 215,795 | - |
195 | ACT | Enact Holdings, Inc. | 3.63B | 2.76% | 92,025 | 1.10B |
196 | WAL | Western Alliance Bancorporation | 3.62B | 5.76% | 10,373,562 | 2.47B |
197 | TFSL | TFS Financial Corporation | 3.54B | 2.68% | 340,721 | 303.52M |
198 | FHI | Federated Hermes, Inc. | 3.53B | 0.97% | 981,082 | 1.45B |
199 | LNC | Lincoln National Corporation | 3.50B | 1.52% | 4,384,387 | 18.78B |
200 | WTM | White Mountains Insurance Group, Ltd. | 3.47B | 1.56% | 13,581 | 1.16B |
201 | FOCS | Focus Financial Partners Inc. | 3.40B | 0.14% | 704,549 | 2.14B |
202 | CS | Credit Suisse Group AG | 3.39B | -1.23% | 62,982,382 | 16.04B |
203 | KMPR | Kemper Corporation | 3.38B | 0.86% | 415,747 | 5.58B |
204 | RDN | Radian Group Inc. | 3.37B | 4.43% | 1,693,519 | 1.19B |
205 | NNI | Nelnet, Inc. | 3.33B | -0.61% | 98,774 | 1.51B |
206 | UCBI | United Community Banks, Inc. | 3.24B | 4.25% | 1,059,734 | 826.15M |
207 | CRVL | CorVel Corporation | 3.20B | 1.73% | 34,757 | 704.48M |
208 | FIBK | First Interstate BancSystem, Inc. | 3.14B | 3.48% | 733,814 | 1.02B |
209 | MAIN | Main Street Capital Corporation | 3.12B | 1.60% | 230,171 | 376.86M |
210 | GOCO | GoHealth, Inc. | 3.12B | 2.83% | 19,893 | 631.68M |
211 | HWC | Hancock Whitney Corporation | 3.10B | 2.24% | 594,176 | 1.41B |
212 | INDB | Independent Bank Corp. | 3.06B | 4.90% | 439,936 | 721.42M |
213 | AEL | American Equity Investment Life Holding Company | 2.99B | 0.97% | 692,771 | 1.42B |
214 | CNS | Cohen & Steers, Inc. | 2.99B | 0.51% | 227,262 | 566.91M |
215 | SFBS | ServisFirst Bancshares, Inc. | 2.98B | 2.64% | 295,445 | 466.64M |
216 | JXN | Jackson Financial Inc. | 2.91B | 2.13% | 1,074,588 | 14.55B |
217 | QFIN | 360 DigiTech, Inc. | 2.88B | -1.36% | 445,106 | 2.38B |
218 | VIRT | Virtu Financial, Inc. | 2.88B | 0.47% | 1,754,713 | 2.36B |
219 | UMBF | UMB Financial Corporation | 2.88B | 1.07% | 997,862 | 1.43B |
220 | PFSI | PennyMac Financial Services, Inc. | 2.87B | 2.83% | 460,777 | 1.99B |
221 | CBU | Community Bank System, Inc. | 2.86B | 2.78% | 317,408 | 664.58M |
222 | BANF | BancFirst Corporation | 2.86B | 3.01% | 103,614 | 547.34M |
223 | LAZ | Lazard Ltd | 2.85B | -2.30% | 788,058 | 2.77B |
224 | PJT | PJT Partners Inc. | 2.80B | -2.94% | 233,036 | 1.03B |
225 | BHF | Brighthouse Financial, Inc. | 2.80B | 1.37% | 857,690 | 8.47B |
226 | AGO | Assured Guaranty Ltd. | 2.78B | 1.51% | 261,605 | 723.00M |
227 | PSEC | Prospect Capital Corporation | 2.74B | 1.03% | 1,177,870 | 781.64M |
228 | SLM | SLM Corporation | 2.72B | -1.40% | 5,892,601 | 1.19B |
229 | ASB | Associated Banc-Corp | 2.70B | 1.42% | 2,079,488 | 1.21B |
230 | IBOC | International Bancshares Corporation | 2.69B | 4.13% | 476,331 | 653.11M |
231 | COOP | Mr. Cooper Group Inc. | 2.68B | 0.31% | 607,519 | 2.46B |
232 | FHB | First Hawaiian, Inc. | 2.66B | 1.61% | 838,200 | 791.68M |
233 | AUB | Atlantic Union Bankshares Corporation | 2.63B | 2.97% | 757,620 | 683.76M |
234 | MC | Moelis & Company | 2.60B | -2.15% | 820,274 | 985.30M |
235 | AVAL | Grupo Aval Acciones y Valores S.A. | 2.59B | 2.35% | 78,583 | 4.89B |
236 | IFS | Intercorp Financial Services Inc. | 2.58B | -2.02% | 80,347 | 1.50B |
237 | ABCB | Ameris Bancorp | 2.55B | 3.93% | 468,250 | 1.01B |
238 | CVBF | CVB Financial Corp. | 2.52B | -0.52% | 2,667,131 | 544.90M |
239 | CATY | Cathay General Bancorp | 2.48B | 0.92% | 867,317 | 775.97M |
240 | FULT | Fulton Financial Corporation | 2.47B | 3.43% | 2,617,452 | 980.74M |
241 | PPBI | Pacific Premier Bancorp, Inc. | 2.47B | 4.79% | 973,984 | 781.03M |
242 | GNW | Genworth Financial, Inc. | 2.43B | -0.21% | 3,322,609 | 7.51B |
243 | PIPR | Piper Sandler Companies | 2.42B | -1.98% | 160,263 | 1.43B |
244 | TCBI | Texas Capital Bancshares, Inc. | 2.42B | 2.27% | 1,491,826 | 1.16B |
245 | WD | Walker & Dunlop, Inc. | 2.42B | -0.03% | 286,564 | 1.26B |
246 | CNO | CNO Financial Group, Inc. | 2.41B | 0.76% | 1,195,737 | 3.58B |
247 | STEP | StepStone Group Inc. | 2.40B | -0.67% | 183,532 | 124.74M |
248 | WSFS | WSFS Financial Corporation | 2.33B | 2.48% | 360,804 | 874.94M |
249 | FRC | First Republic Bank | 2.30B | -1.36% | 72,124,390 | 5.77B |
250 | SFNC | Simmons First National Corporation | 2.28B | 3.89% | 725,698 | 873.31M |
251 | AMK | AssetMark Financial Holdings, Inc. | 2.26B | - | 59,997 | 618.31M |
252 | ITCB | Itaú Corpbanca | 2.23B | -1.15% | 179 | 1.29B |
253 | GBDC | Golub Capital BDC, Inc. | 2.22B | 2.36% | 755,945 | 438.11M |
254 | FG | F&G Annuities & Life, Inc. | 2.20B | 3.81% | 227,032 | 2.34B |
255 | FFBC | First Financial Bancorp. | 2.18B | 3.38% | 642,659 | 697.07M |
256 | PAX | Patria Investments Limited | 2.16B | 1.17% | 112,318 | 196.51M |
257 | AX | Axos Financial, Inc. | 2.16B | -0.85% | 1,287,768 | 783.99M |
258 | BMA | Banco Macro S.A. | 2.15B | -0.06% | 58,350 | 1.86B |
259 | EBC | Eastern Bankshares, Inc. | 2.13B | 1.43% | 1,301,954 | 726.29M |
260 | APAM | Artisan Partners Asset Management Inc. | 2.09B | 0.82% | 325,910 | 993.29M |
261 | TOWN | TowneBank | 2.05B | 3.71% | 270,125 | 673.81M |
262 | SBCF | Seacoast Banking Corporation of Florida | 2.04B | 1.60% | 1,335,812 | 406.07M |
263 | FRME | First Merchants Corporation | 2.03B | 3.22% | 421,768 | 611.39M |
264 | FBP | First BanCorp. | 2.03B | 2.84% | 1,561,902 | 890.69M |
265 | BOH | Bank of Hawaii Corporation | 2.02B | 0.84% | 716,025 | 705.90M |
266 | SNEX | StoneX Group Inc. | 2.00B | 0.37% | 115,356 | 64.71B |
267 | PRK | Park National Corporation | 2.00B | 4.54% | 53,969 | 478.44M |
268 | CLBK | Columbia Financial, Inc. | 2.00B | 2.55% | 274,981 | 291.69M |
269 | IBTX | Independent Bank Group, Inc. | 1.97B | 3.50% | 245,467 | 605.18M |
270 | VCTR | Victory Capital Holdings, Inc. | 1.97B | -0.88% | 436,539 | 854.80M |
271 | NAVI | Navient Corporation | 1.97B | -0.33% | 862,172 | 1.66B |
272 | WAFD | Washington Federal, Inc. | 1.95B | 2.87% | 882,041 | 699.97M |
273 | HTH | Hilltop Holdings Inc. | 1.92B | 4.21% | 443,870 | 1.28B |
274 | GSHD | Goosehead Insurance, Inc | 1.91B | 1.40% | 130,589 | 209.39M |
275 | BGCP | BGC Partners, Inc. | 1.89B | 0.20% | 2,210,498 | 1.80B |
276 | BANR | Banner Corporation | 1.86B | 2.81% | 227,029 | 618.07M |
277 | WSBC | WesBanco, Inc. | 1.86B | 2.08% | 213,182 | 593.37M |
278 | NMIH | NMI Holdings, Inc. | 1.81B | 3.00% | 450,098 | 523.35M |
279 | BRDG | Bridge Investment Group Holdings Inc. | 1.80B | 0.35% | 122,404 | 595.67M |
280 | CVII | Churchill Capital Corp VII | 1.75B | 0.20% | 2,179,512 | - |
281 | RNST | Renasant Corporation | 1.74B | 3.57% | 217,941 | 606.76M |
282 | EFSC | Enterprise Financial Services Corp | 1.71B | 2.58% | 241,848 | 533.68M |
283 | HTGC | Hercules Capital, Inc. | 1.70B | 2.30% | 1,310,655 | 321.69M |
284 | MCY | Mercury General Corporation | 1.69B | 3.08% | 273,373 | 3.64B |
285 | BKU | BankUnited, Inc. | 1.68B | 4.32% | 1,142,588 | 915.44M |
286 | LKFN | Lakeland Financial Corporation | 1.65B | 1.75% | 170,143 | 235.37M |
287 | HTLF | Heartland Financial USA, Inc. | 1.65B | 2.80% | 179,252 | 711.13M |
288 | NWBI | Northwest Bancshares, Inc. | 1.60B | 3.87% | 1,303,292 | 513.67M |
289 | TRUP | Trupanion, Inc. | 1.57B | -6.89% | 2,740,501 | 905.18M |
290 | TBBK | The Bancorp, Inc. | 1.57B | 2.14% | 501,352 | 347.42M |
291 | SYBT | Stock Yards Bancorp, Inc. | 1.56B | 1.83% | 86,630 | 312.28M |
292 | BUR | Burford Capital Limited | 1.55B | 0.71% | 347,838 | 175.37M |
293 | PRAA | PRA Group, Inc. | 1.55B | -0.13% | 218,181 | 966.52M |
294 | TRMK | Trustmark Corporation | 1.54B | 4.55% | 305,735 | 676.96M |
295 | BRP | BRP Group, Inc. | 1.51B | 1.08% | 355,374 | 980.72M |
296 | GSBD | Goldman Sachs BDC, Inc. | 1.50B | -0.22% | 633,581 | 357.45M |
297 | NBTB | NBT Bancorp Inc. | 1.49B | 3.60% | 198,972 | 500.62M |
298 | FBNC | First Bancorp | 1.49B | 3.72% | 238,685 | 380.44M |
299 | CHCO | City Holding Company | 1.48B | 3.66% | 72,905 | 251.64M |
300 | PFS | Provident Financial Services, Inc. | 1.47B | 3.06% | 500,398 | 496.95M |
301 | FBK | FB Financial Corporation | 1.46B | 4.75% | 188,748 | 507.92M |
302 | TSLX | Sixth Street Specialty Lending, Inc. | 1.43B | 1.67% | 335,802 | 309.31M |
303 | TCBK | TriCo Bancshares | 1.43B | 3.67% | 120,391 | 390.55M |
304 | OCSL | Oaktree Specialty Lending Corporation | 1.41B | 1.55% | 401,544 | 276.76M |
305 | GCMG | Grosvenor Capital Management, L.P. | 1.41B | 0.40% | 108,106 | 446.53M |
306 | BFH | Bread Financial Holdings, Inc. | 1.39B | -0.64% | 1,060,237 | 2.23B |
307 | STEL | Stellar Bancorp, Inc. | 1.38B | 2.63% | 201,120 | 258.60M |
308 | BNRE | Brookfield Reinsurance Ltd. | 1.38B | 1.18% | 4,279 | 8.62B |
309 | NOAH | Noah Holdings Limited | 1.37B | -0.57% | 33,915 | 483.11M |
310 | HMN | Horace Mann Educators Corporation | 1.34B | 1.55% | 153,433 | 1.38B |
311 | PLMR | Palomar Holdings, Inc. | 1.34B | 1.17% | 78,933 | 327.09M |
312 | NTB | The Bank of N.T. Butterfield & Son Limited | 1.34B | -1.04% | 649,491 | 549.30M |
313 | AGM | Federal Agricultural Mortgage Corporation | 1.33B | 0.57% | 53,562 | 308.31M |
314 | ENVA | Enova International, Inc. | 1.32B | -0.97% | 179,855 | 1.12B |
315 | TFIN | Triumph Financial, Inc. | 1.32B | 1.82% | 163,497 | 477.64M |
316 | FCF | First Commonwealth Financial Corporation | 1.32B | 2.24% | 897,695 | 389.82M |
317 | AGM.A | Federal Agricultural Mortgage Corporation | 1.32B | 0.22% | 304 | 308.31M |
318 | MARA | Marathon Digital Holdings, Inc. | 1.31B | -7.68% | 27,735,156 | 117.75M |
319 | NRDS | NerdWallet, Inc. | 1.31B | -3.04% | 426,289 | 538.90M |
320 | BBUC | Brookfield Business Corporation | 1.27B | 1.22% | 36,426 | 10.60B |
321 | STBA | S&T Bancorp, Inc. | 1.26B | 3.12% | 175,301 | 365.68M |
322 | NBHC | National Bank Holdings Corporation | 1.26B | 4.14% | 314,744 | 297.42M |
323 | WABC | Westamerica Bancorporation | 1.25B | 2.78% | 213,966 | 264.95M |
324 | AVTA | Avantax, Inc. | 1.24B | 2.03% | 470,335 | 666.50M |
325 | OFG | OFG Bancorp | 1.23B | 3.28% | 275,222 | 589.65M |
326 | HOPE | Hope Bancorp, Inc. | 1.22B | 4.39% | 1,313,607 | 620.22M |
327 | NMFC | New Mountain Finance Corporation | 1.22B | 1.51% | 273,132 | 294.63M |
328 | VRTS | Virtus Investment Partners, Inc. | 1.21B | -0.66% | 79,239 | 886.38M |
329 | SASR | Sandy Spring Bancorp, Inc. | 1.20B | 2.98% | 651,310 | 479.65M |
330 | WDH | Waterdrop Inc. | 1.17B | -1.00% | 650,016 | 401.98M |
331 | SPNT | SiriusPoint Ltd. | 1.17B | -1.37% | 586,291 | 2.11B |
332 | MBIN | Merchants Bancorp | 1.17B | 2.69% | 82,023 | 427.19M |
333 | OCFC | OceanFirst Financial Corp. | 1.17B | 3.75% | 378,878 | 428.80M |
334 | CASH | Pathward Financial, Inc. | 1.17B | 1.61% | 228,510 | 554.63M |
335 | PACW | PacWest Bancorp | 1.15B | 3.19% | 18,046,626 | 1.34B |
336 | EIG | Employers Holdings, Inc. | 1.14B | 2.26% | 106,690 | 713.50M |
337 | SRCE | 1st Source Corporation | 1.14B | 3.26% | 55,942 | 341.49M |
338 | BUSE | First Busey Corporation | 1.14B | 2.89% | 193,517 | 445.62M |
339 | LOB | Live Oak Bancshares, Inc. | 1.14B | 0.33% | 433,975 | 524.55M |
340 | PX | P10, Inc. | 1.14B | 2.81% | 193,315 | 185.65M |
341 | FINV | FinVolution Group | 1.14B | 0.50% | 722,656 | 1.60B |
342 | DFIN | Donnelley Financial Solutions, Inc. | 1.13B | 1.19% | 128,626 | 833.60M |
343 | BHLB | Berkshire Hills Bancorp, Inc. | 1.12B | 1.70% | 310,602 | 413.53M |
344 | SAFT | Safety Insurance Group, Inc. | 1.08B | 2.49% | 65,062 | 797.56M |
345 | SBSI | Southside Bancshares, Inc. | 1.08B | 3.25% | 108,563 | 249.96M |
346 | EGBN | Eagle Bancorp, Inc. | 1.06B | 2.30% | 531,854 | 354.78M |
347 | ECPG | Encore Capital Group, Inc. | 1.06B | 1.59% | 179,961 | 1.40B |
348 | UPST | Upstart Holdings, Inc. | 1.05B | -4.71% | 6,318,129 | 842.44M |
349 | STC | Stewart Information Services Corporation | 1.05B | 2.33% | 205,150 | 3.05B |
350 | VBTX | Veritex Holdings, Inc. | 1.05B | 4.65% | 679,091 | 389.71M |
351 | LBAI | Lakeland Bancorp, Inc. | 1.04B | 3.60% | 232,063 | 332.20M |
352 | OBNK | Origin Bancorp, Inc. | 1.02B | 3.46% | 102,473 | 307.86M |
353 | ARGO | Argo Group International Holdings, Ltd. | 1.02B | 0.35% | 1,868,053 | 1.75B |
354 | MGI | MoneyGram International, Inc. | 1.02B | 0.29% | 2,224,662 | 1.31B |
355 | PRA | ProAssurance Corporation | 993.49M | 1.71% | 203,293 | 1.11B |
356 | CFFN | Capitol Federal Financial, Inc. | 992.50M | 3.85% | 996,916 | 213.02M |
357 | GABC | German American Bancorp, Inc. | 982.71M | 1.83% | 100,033 | 253.37M |
358 | TMP | Tompkins Financial Corporation | 979.68M | 3.28% | 36,711 | 305.46M |
359 | SCRM | Screaming Eagle Acquisition Corp. | 950.16M | - | 14,488 | - |
360 | CET | Central Securities Corp. | 949.52M | 0.44% | 14,510 | 31.14M |
361 | NIC | Nicolet Bankshares, Inc. | 941.47M | 3.75% | 35,907 | 286.38M |
362 | AMSF | AMERISAFE, Inc. | 939.21M | 1.28% | 77,085 | 294.74M |
363 | BSIG | BrightSphere Investment Group Inc. | 936.40M | - | 90,341 | 417.20M |
364 | BRKL | Brookline Bancorp, Inc. | 935.42M | 3.13% | 947,985 | 319.49M |
365 | SII | Sprott Inc. | 926.64M | -1.33% | 62,012 | 145.18M |
366 | BBAR | Banco BBVA Argentina S.A. | 909.91M | 1.31% | 245,696 | - |
367 | DCOM | Dime Community Bancshares, Inc. | 903.92M | 2.31% | 248,946 | 412.65M |
368 | LMND | Lemonade, Inc. | 897.45M | 1.65% | 1,143,952 | 256.70M |
369 | LPRO | Open Lending Corporation | 891.78M | 2.85% | 508,419 | 179.59M |
370 | PNTM | Pontem Corporation | 888.38M | - | 472 | - |
371 | APGB | Apollo Strategic Growth Capital II | 881.91M | 0.05% | 3,417,169 | - |
372 | WT | WisdomTree, Inc. | 867.46M | 2.11% | 678,546 | 301.35M |
373 | NWLI | National Western Life Group, Inc. | 843.63M | -0.11% | 7,162 | 558.40M |
374 | BBDC | Barings BDC, Inc. | 837.43M | 1.17% | 240,171 | 219.13M |
375 | GDOT | Green Dot Corporation | 833.21M | -0.12% | 219,698 | 1.45B |
376 | RBCAA | Republic Bancorp, Inc. | 814.73M | 3.44% | 30,101 | 304.15M |
377 | AC | Associated Capital Group, Inc. | 809.13M | -1.58% | 2,250 | 15.23M |
378 | BY | Byline Bancorp, Inc. | 806.78M | 2.94% | 161,882 | 298.77M |
379 | SLRC | SLR Investment Corp. | 803.04M | 1.24% | 133,787 | 177.51M |
380 | FBMS | The First Bancshares, Inc. | 802.69M | 3.40% | 150,629 | 209.17M |
381 | PFBC | Preferred Bank | 791.43M | 2.37% | 234,594 | 223.20M |
382 | ALTI | Alvarium Tiedemann Holdings, Inc. | 782.02M | 1.11% | 93,316 | 75.16M |
383 | HFWA | Heritage Financial Corporation | 781.48M | 3.68% | 169,720 | 250.40M |
384 | BCSF | Bain Capital Specialty Finance, Inc. | 779.27M | 1.43% | 118,240 | 219.55M |
385 | EOCW | Elliott Opportunity II Corp. | 778.70M | 0.01% | 6,220 | - |
386 | JRVR | James River Group Holdings, Ltd. | 776.95M | 1.67% | 210,701 | 813.70M |
387 | RILY | B. Riley Financial, Inc. | 776.93M | -6.10% | 1,450,915 | 1.08B |
388 | BFC | Bank First Corporation | 775.52M | 1.00% | 43,461 | 121.73M |
389 | SKWD | Skyward Specialty Insurance Group, Inc. | 769.12M | 0.46% | 176,258 | 570.41M |
390 | AMRK | A-Mark Precious Metals, Inc. | 765.43M | 3.63% | 389,657 | 8.05B |
391 | PWP | Perella Weinberg Partners | 762.78M | -4.86% | 189,510 | 631.51M |
392 | PFC | Premier Financial Corp. | 758.83M | 4.17% | 174,106 | 290.79M |
393 | PEBO | Peoples Bancorp Inc. | 751.94M | 3.20% | 129,921 | 335.79M |
394 | AMTB | Amerant Bancorp Inc. | 747.35M | 1.52% | 104,242 | 320.00M |
395 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 743.84M | -0.42% | 126,744 | 104.21M |
396 | AAC | Ares Acquisition Corporation | 743.01M | -0.19% | 43,740 | - |
397 | QCRH | QCR Holdings, Inc. | 740.34M | 1.99% | 65,162 | 303.57M |
398 | SLAM | Slam Corp. | 740.31M | 0.10% | 316 | - |
399 | MSDA | MSD Acquisition Corp. | 734.56M | 0.05% | 2 | - |
400 | CNOB | ConnectOne Bancorp, Inc. | 734.37M | 3.75% | 168,055 | 297.61M |
401 | BANC | Banc of California, Inc. | 733.04M | 2.88% | 770,216 | 363.26M |
402 | LC | LendingClub Corporation | 723.62M | 1.04% | 1,172,860 | 1.19B |
403 | UVSP | Univest Financial Corporation | 721.17M | 2.88% | 105,671 | 283.98M |
404 | MFIC | MidCap Financial Investment Corporation | 708.84M | 1.50% | 137,317 | 213.16M |
405 | CTBI | Community Trust Bancorp, Inc. | 700.73M | 2.44% | 117,211 | 222.11M |
406 | GRNT | Granite Ridge Resources, Inc | 698.74M | 5.42% | 59,123 | 273.52M |
407 | CCVI | Churchill Capital Corp VI | 696.90M | 0.10% | 701,821 | - |
408 | CGBD | Carlyle Secured Lending, Inc. | 691.67M | 0.29% | 240,301 | 207.26M |
409 | AMBC | Ambac Financial Group, Inc. | 667.08M | 1.80% | 521,556 | 505.00M |
410 | UFCS | United Fire Group, Inc. | 665.21M | 2.97% | 56,615 | 980.29M |
411 | GHIX | Gores Holdings IX, Inc. | 658.88M | -0.05% | 758,806 | - |
412 | LGST | Semper Paratus Acquisition Corporation | 655.61M | -0.09% | 709 | - |
413 | CFIV | CF Acquisition Corp. IV | 654.05M | 0.19% | 19 | - |
414 | ALCC | AltC Acquisition Corp. | 647.72M | 0.08% | 103,573 | - |
415 | FSNB | Fusion Acquisition Corp. II | 636.88M | 0.10% | 371 | - |
416 | GSBC | Great Southern Bancorp, Inc. | 636.62M | 2.19% | 32,232 | 227.57M |
417 | KVSC | Khosla Ventures Acquisition Co. III | 635.73M | - | 409,973 | - |
418 | HBT | HBT Financial, Inc. | 635.20M | 1.65% | 60,213 | 181.30M |
419 | GHLD | Guild Holdings Company | 635.04M | 0.29% | 1,582 | 1.16B |
420 | CCV | Churchill Capital Corp V | 630.63M | -0.10% | 281 | - |
421 | LCA | Landcadia Holdings IV, Inc. | 627.51M | -0.54% | 1,002 | - |
422 | OSBC | Old Second Bancorp, Inc. | 625.76M | 1.60% | 323,830 | 242.72M |
423 | TRST | TrustCo Bank Corp NY | 623.81M | 1.96% | 195,620 | 199.74M |
424 | INTR | Inter & Co, Inc. | 622.79M | 10.71% | 323,595 | 673.48M |
425 | WASH | Washington Trust Bancorp, Inc. | 619.23M | 3.83% | 148,882 | 219.89M |
426 | RMGC | RMG Acquisition Corp. III | 615.83M | 0.10% | 2 | - |
427 | ECC | Eagle Point Credit Company Inc. | 598.90M | 0.83% | 214,863 | 21.89M |
428 | CSWC | Capital Southwest Corporation | 594.76M | 0.82% | 180,388 | 103.14M |
429 | HONE | HarborOne Bancorp, Inc. | 594.27M | 3.62% | 264,051 | 200.64M |
430 | HAFC | Hanmi Financial Corporation | 592.51M | 1.35% | 419,973 | 271.01M |
431 | KRNY | Kearny Financial Corp. | 590.18M | 3.54% | 355,797 | 192.44M |
432 | AMTD | AMTD IDEA Group | 588.00M | - | 91,889 | 112.58M |
433 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 578.09M | 3.09% | 132,998 | 161.81M |
434 | CUBI | Customers Bancorp, Inc. | 576.10M | 4.95% | 821,837 | 595.93M |
435 | ZING | FTAC Zeus Acquisition Corp. | 574.95M | 0.10% | 4 | - |
436 | TCPC | BlackRock TCP Capital Corp. | 574.21M | 2.16% | 220,568 | 181.00M |
437 | AMAL | Amalgamated Financial Corp. | 571.08M | 2.09% | 213,149 | 248.74M |
438 | PRPC | CC Neuberger Principal Holdings III | 567.51M | 0.10% | 1,410 | - |
439 | LDI | loanDepot, Inc. | 564.18M | -5.17% | 786,841 | 1.26B |
440 | VAQC | Vector Acquisition Corporation II | 563.06M | - | 1,837 | - |
441 | UVE | Universal Insurance Holdings, Inc. | 555.37M | -1.24% | 142,493 | 1.22B |
442 | FMBH | First Mid Bancshares, Inc. | 550.36M | 1.47% | 96,829 | 254.15M |
443 | CAC | Camden National Corporation | 547.19M | 3.02% | 40,263 | 183.90M |
444 | CFB | CrossFirst Bankshares, Inc. | 544.60M | 1.91% | 170,646 | 199.31M |
445 | PGC | Peapack-Gladstone Financial Corporation | 542.46M | 4.25% | 130,124 | 236.14M |
446 | YTPG | TPG Pace Beneficial II Corp. | 541.16M | -0.10% | 1,499 | - |
447 | TRAQ | Trine II Acquisition Corp. | 540.79M | 0.10% | 418 | - |
448 | CION | CION Investment Corporation | 535.32M | 1.99% | 188,389 | 194.90M |
449 | HTBK | Heritage Commerce Corp | 534.07M | 3.30% | 279,675 | 189.23M |
450 | HHLA | HH&L Acquisition Co. | 533.02M | 0.10% | 20,387 | - |
451 | CIFR | Cipher Mining Inc. | 532.06M | -8.55% | 774,116 | - |
452 | ANZU | Anzu Special Acquisition Corp I | 531.78M | 0.20% | 12,535 | - |
453 | AGAC | African Gold Acquisition Corporation | 530.44M | 0.15% | 2,351 | - |
454 | TCVA | TCV Acquisition Corp. | 522.24M | - | 200,003 | - |
455 | CATC | Cambridge Bancorp | 522.14M | 2.78% | 94,451 | 182.34M |
456 | TIPT | Tiptree Inc. | 519.80M | 1.65% | 61,676 | 1.40B |
457 | SNRH | Senior Connect Acquisition Corp. I | 517.50M | 0.10% | 88 | - |
458 | PFLT | PennantPark Floating Rate Capital Ltd. | 515.70M | 1.47% | 127,109 | 110.49M |
459 | CCBG | Capital City Bank Group, Inc. | 514.08M | 2.23% | 62,255 | 211.93M |
460 | TLGA | TLG Acquisition One Corp. | 513.50M | - | 778 | - |
461 | CCAP | Crescent Capital BDC, Inc. | 505.89M | 1.56% | 79,006 | 116.72M |
462 | COOL | Corner Growth Acquisition Corp. | 505.50M | - | 5,677 | - |
463 | NSTC | Northern Star Investment Corp. III | 505.00M | 0.10% | 3,736 | - |
464 | DGICB | Donegal Group Inc. | 502.19M | 5.63% | 3,780 | 848.22M |
465 | MBAC | M3-Brigade Acquisition II Corp. | 501.00M | 0.60% | 16,934 | - |
466 | HIFS | Hingham Institution for Savings | 499.79M | 3.05% | 10,947 | - |
467 | MBWM | Mercantile Bank Corporation | 496.49M | 2.75% | 44,843 | 183.77M |
468 | DHIL | Diamond Hill Investment Group, Inc. | 494.05M | -0.39% | 12,051 | 154.50M |
469 | DGICA | Donegal Group Inc. | 493.96M | 2.76% | 67,789 | 848.22M |
470 | PMTS | CPI Card Group Inc. | 493.37M | 0.53% | 67,552 | 475.75M |
471 | RWAY | Runway Growth Finance Corp. | 492.19M | 3.67% | 212,476 | 108.55M |
472 | TETC | Tech and Energy Transition Corporation | 489.19M | 0.05% | 2,323 | - |
473 | CPF | Central Pacific Financial Corp. | 488.68M | 1.06% | 241,457 | 264.76M |
474 | MSBI | Midland States Bancorp, Inc. | 487.04M | 2.75% | 138,074 | 305.50M |
475 | WRLD | World Acceptance Corporation | 485.64M | -0.43% | 58,423 | 621.65M |
476 | LBC | Luther Burbank Corporation | 484.20M | 3.15% | 38,635 | 177.76M |
477 | FMNB | Farmers National Banc Corp. | 483.36M | 2.00% | 175,778 | 167.25M |
478 | CCB | Coastal Financial Corporation | 482.62M | 1.44% | 84,577 | 217.40M |
479 | LHC | Leo Holdings Corp. II | 482.37M | -1.15% | 11 | - |
480 | TIGR | UP Fintech Holding Limited | 477.30M | -1.59% | 463,128 | 208.39M |
481 | TRIN | Trinity Capital Inc. | 476.33M | 2.87% | 345,698 | 145.50M |
482 | DWAC | Digital World Acquisition Corp. | 473.69M | -4.30% | 234,939 | - |
483 | HBNC | Horizon Bancorp, Inc. | 473.69M | 5.43% | 348,353 | 248.79M |
484 | HCI | HCI Group, Inc. | 466.04M | 1.69% | 57,218 | 499.56M |
485 | EZPW | EZCORP, Inc. | 465.80M | 2.83% | 435,234 | 929.56M |
486 | FDUS | Fidus Investment Corporation | 465.23M | 1.80% | 96,390 | 94.14M |
487 | THFF | First Financial Corporation | 463.21M | 3.81% | 53,715 | 213.78M |
488 | VALU | Value Line, Inc. | 462.50M | 1.58% | 919 | 40.11M |
489 | HCVI | Hennessy Capital Investment Corp. VI | 459.12M | - | 3,984 | - |
490 | ICNC | Iconic Sports Acquisition Corp. | 451.95M | - | 300 | - |
491 | BFAC | Battery Future Acquisition Corp. | 451.95M | -0.29% | 309,626 | - |
492 | TWLV | Twelve Seas Investment Company II | 451.76M | - | 887 | - |
493 | IVCB | Investcorp Europe Acquisition Corp I | 450.66M | -0.10% | 304 | - |
494 | CPAA | Conyers Park III Acquisition Corp. | 449.82M | - | 620 | - |
495 | MBI | MBIA Inc. | 449.67M | 1.36% | 504,693 | 154.00M |
496 | PSPC | Post Holdings Partnering Corporation | 447.46M | - | 67,391 | - |
497 | CNDB | Concord Acquisition Corp III | 447.21M | - | 1,522,168 | - |
498 | FANH | Fanhua Inc. | 446.91M | 1.96% | 25,398 | 399.08M |
499 | HTBI | HomeTrust Bancshares, Inc. | 445.34M | 2.64% | 55,068 | 152.90M |
500 | FACT | Freedom Acquisition I Corp. | 443.93M | 0.09% | 2,410 | - |
501 | MTVC | Motive Capital Corp II | 443.79M | -0.24% | 602,400 | - |
502 | VINP | Vinci Partners Investments Ltd. | 441.96M | 0.12% | 16,750 | 77.14M |
503 | RONI | Rice Acquisition Corp. II | 441.19M | 0.10% | 60,119 | - |
504 | ROSS | Ross Acquisition Corp II | 441.17M | 0.10% | 746 | - |
505 | TIOA | Tio Tech A | 440.31M | - | 3,055 | - |
506 | TRTL | TortoiseEcofin Acquisition Corp. III | 439.01M | -0.20% | 1,556 | - |
507 | SMBC | Southern Missouri Bancorp, Inc. | 438.95M | 2.56% | 28,357 | 124.02M |
508 | NFYS | Enphys Acquisition Corp. | 438.58M | -0.97% | 38,367 | - |
509 | LX | LexinFintech Holdings Ltd. | 437.00M | 0.42% | 178,280 | 1.42B |
510 | ACRO | Acropolis Infrastructure Acquisition Corp. | 436.86M | 0.20% | 487,435 | - |
511 | ZT | Zimmer Energy Transition Acquisition Corp. | 436.64M | - | 23,464 | - |
512 | FMIV | Forum Merger IV Corporation | 436.06M | 0.10% | 1 | - |
513 | TWNI | Tailwind International Acquisition Corp. | 435.56M | -0.05% | 2,840 | - |
514 | GFX | Golden Falcon Acquisition Corp. | 435.13M | -0.30% | 800 | - |
515 | FFIC | Flushing Financial Corporation | 434.66M | 4.24% | 275,141 | 248.54M |
516 | GAIN | Gladstone Investment Corporation | 433.92M | 0.93% | 118,514 | 80.93M |
517 | SUAC | ShoulderUp Technology Acquisition Corp. | 433.88M | -0.04% | 472,946 | - |
518 | SLAC | Social Leverage Acquisition Corp I | 433.84M | -0.30% | 32 | - |
519 | LITT | Logistics Innovation Technologies Corp. | 431.66M | -0.10% | 2,397 | - |
520 | DTOC | Digital Transformation Opportunities Corp. | 431.47M | 0.17% | 196 | - |
521 | FCBC | First Community Bankshares, Inc. | 427.62M | 1.66% | 25,674 | 143.27M |
522 | GATE | Marblegate Acquisition Corp. | 427.38M | -0.10% | 79 | - |
523 | VCXB | 10X Capital Venture Acquisition Corp. III | 425.94M | 0.98% | 1 | - |
524 | BFST | Business First Bancshares, Inc. | 424.62M | 1.26% | 117,530 | 218.00M |
525 | MCBS | MetroCity Bankshares, Inc. | 424.17M | 2.37% | 26,750 | 141.58M |
526 | OPY | Oppenheimer Holdings Inc. | 424.01M | 0.26% | 59,207 | 1.11B |
527 | BYTS | BYTE Acquisition Corp. | 423.83M | 0.79% | 106 | - |
528 | BCSA | Blockchain Coinvestors Acquisition Corp. I | 423.55M | - | 3 | - |
529 | AROW | Arrow Financial Corporation | 418.42M | 0.56% | 86,303 | 142.34M |
530 | GCBC | Greene County Bancorp, Inc. | 418.19M | 113.57% | 35,180 | 72.12M |
531 | CCNE | CNB Financial Corporation | 418.12M | 1.43% | 65,701 | 215.84M |
532 | MPB | Mid Penn Bancorp, Inc. | 417.80M | 0.73% | 34,244 | 167.19M |
533 | BACA | Berenson Acquisition Corp. I | 414.30M | -1.52% | 163,937 | - |
534 | FFWM | First Foundation Inc. | 412.49M | 7.49% | 1,852,164 | 366.39M |
535 | KVSA | Khosla Ventures Acquisition Co. | 410.57M | - | 605,803 | - |
536 | PLMI | Plum Acquisition Corp. I | 409.79M | -0.19% | 7,859 | - |
537 | SUPV | Grupo Supervielle S.A. | 407.82M | 2.30% | 47,855 | 541.03M |
538 | GSRM | GSR II Meteora Acquisition Corp. | 407.17M | 0.10% | 26,535 | - |
539 | BHB | Bar Harbor Bankshares | 406.24M | 2.99% | 17,244 | 146.10M |
540 | HCMA | HCM Acquisition Corp | 404.81M | - | 182 | - |
541 | PRSR | Prospector Capital Corp. | 403.00M | - | 11,339 | - |
542 | PUYI | Puyi Inc. | 402.30M | -5.66% | 774 | 22.34M |
543 | TPVG | TriplePoint Venture Growth BDC Corp. | 400.85M | - | 336,078 | 119.42M |
544 | HCNE | JAWS Hurricane Acquisition Corporation | 400.84M | -0.10% | 1,697 | - |
545 | CSTA | Constellation Acquisition Corp I | 400.29M | 0.49% | 184 | - |
546 | SDAC | Sustainable Development Acquisition I Corp. | 398.87M | 0.60% | 6,172 | - |
547 | ENTF | Enterprise 4.0 Technology Acquisition Corp. | 398.43M | - | 146,704 | - |
548 | SMBK | SmartFinancial, Inc. | 394.48M | 2.38% | 51,458 | 161.20M |
549 | RRAC | Rigel Resource Acquisition Corp. | 393.75M | 0.38% | 100 | - |
550 | IGIC | International General Insurance Holdings Ltd. | 392.73M | -1.07% | 11,914 | 376.40M |
551 | MCB | Metropolitan Bank Holding Corp. | 392.19M | 4.28% | 194,577 | 245.64M |
552 | GHI | Greystone Housing Impact Investors LP | 391.73M | 1.40% | 15,004 | 81.07M |
553 | KRNL | Kernel Group Holdings, Inc. | 391.60M | - | 7,008 | - |
554 | PPYA | Papaya Growth Opportunity Corp. I | 391.13M | 0.10% | 46 | - |
555 | BRKH | Burtech Acquisition Corp. | 390.02M | 0.39% | 17,317 | - |
556 | AHRN | Ahren Acquisition Corp. | 389.62M | - | 1,400 | - |
557 | ACAB | Atlantic Coastal Acquisition Corp. II | 388.13M | -0.10% | 52,277 | - |
558 | MBSC | M3-Brigade Acquisition III Corp. | 387.38M | - | 100 | - |
559 | GPAC | Global Partner Acquisition Corp II | 387.38M | -0.39% | 1 | - |
560 | EQBK | Equity Bancshares, Inc. | 387.06M | 3.68% | 57,440 | 198.66M |
561 | JUN | Juniper II Corp. | 386.46M | -0.19% | 494 | - |
562 | EBTC | Enterprise Bancorp, Inc. | 385.12M | 2.56% | 23,938 | 164.46M |
563 | HUT | Hut 8 Mining Corp. | 384.59M | -9.37% | 11,253,274 | 109.99M |
564 | GBLI | Global Indemnity Group, LLC | 379.87M | -0.36% | 2,137 | 628.53M |
565 | CRD.B | Crawford & Company | 379.48M | 4.80% | 6,554 | 1.23B |
566 | CRD.A | Crawford & Company | 377.55M | 7.31% | 57,583 | 1.23B |
567 | GOGN | GoGreen Investments Corporation | 376.98M | - | 2,000 | - |
568 | PWUP | PowerUp Acquisition Corp. | 376.27M | -0.09% | 996 | - |
569 | IBCP | Independent Bank Corporation | 374.85M | 4.35% | 147,217 | 206.13M |
570 | CXAC | C5 Acquisition Corporation | 374.43M | - | 199,863 | - |
571 | APTM | Alpha Partners Technology Merger Corp. | 373.90M | 0.54% | 300 | - |
572 | SPFI | South Plains Financial, Inc. | 373.52M | 2.57% | 38,112 | 217.24M |
573 | CIIG | CIIG Capital Partners II, Inc. | 372.85M | - | 1,352,282 | - |
574 | MOFG | MidWestOne Financial Group, Inc. | 371.35M | 2.91% | 32,491 | 209.39M |
575 | IPVI | InterPrivate IV InfraTech Partners Inc. | 369.43M | - | 143 | - |
576 | ATLC | Atlanticus Holdings Corporation | 369.33M | 2.69% | 23,644 | 386.74M |
577 | XPDB | Power & Digital Infrastructure Acquisition II Corp. | 368.00M | - | 16,713 | - |
578 | SPKB | Silver Spike Acquisition Corp II | 367.28M | -0.20% | 4,404 | - |
579 | LCAA | L Catterton Asia Acquisition Corp | 366.02M | - | 15,783 | - |
580 | BMRC | Bank of Marin Bancorp | 365.60M | 0.80% | 245,171 | 138.78M |
581 | GAMC | Golden Arrow Merger Corp. | 365.48M | - | 1,417 | - |
582 | FLME | Flame Acquisition Corp. | 364.40M | 0.34% | 17,328 | - |
583 | LGVC | LAMF Global Ventures Corp. I | 363.37M | -0.05% | 1,400 | - |
584 | ESAC | ESGEN Acquisition Corporation | 362.25M | 0.38% | 47 | - |
585 | NETC | Nabors Energy Transition Corp. | 361.92M | -0.28% | 123 | - |
586 | ATEK | Athena Technology Acquisition Corp. II | 360.55M | - | 64,513 | - |
587 | DISA | Disruptive Acquisition Corporation I | 359.91M | -0.05% | 111 | - |
588 | FWAC | Fifth Wall Acquisition Corp. III | 359.52M | 0.20% | 5 | - |
589 | EVE | EVe Mobility Acquisition Corp | 359.44M | 0.01% | 100 | - |
590 | NFNT | Infinite Acquisition Corp. | 359.15M | -0.10% | 2,716 | - |
591 | KCGI | Kensington Capital Acquisition Corp. V | 359.14M | 0.05% | 15,519 | - |
592 | PACI | PROOF Acquisition Corp I | 357.76M | - | 58,667 | - |
593 | ADER | 26 Capital Acquisition Corp. | 357.50M | 0.18% | 31 | - |
594 | BMAC | Black Mountain Acquisition Corp. | 357.42M | - | 65,277 | - |
595 | STRE | Supernova Partners Acquisition Company III, Ltd. | 357.27M | -0.29% | 230 | - |
596 | ADEX | Adit EdTech Acquisition Corp. | 356.39M | 0.39% | 850 | - |
597 | TMKR | Tastemaker Acquisition Corp. | 356.04M | - | 12 | - |
598 | CNDA | Concord Acquisition Corp II | 354.15M | 0.15% | 33,333 | - |
599 | JUGG | Jaws Juggernaut Acquisition Corporation | 352.59M | - | 368,229 | - |
600 | HIPO | Hippo Holdings Inc. | 352.14M | 1.48% | 71,781 | 119.70M |
601 | BLEU | bleuacacia ltd | 351.90M | - | 85,189 | - |
602 | BLUA | BlueRiver Acquisition Corp. | 351.33M | 0.10% | 4,334 | - |
603 | EMLD | FTAC Emerald Acquisition Corp. | 351.15M | 0.10% | 10 | - |
604 | PMGM | Priveterra Acquisition Corp. | 350.86M | - | 2,105 | - |
605 | IRAA | Iris Acquisition Corp | 350.52M | -1.75% | 212 | - |
606 | MCBC | Macatawa Bank Corporation | 348.12M | 2.73% | 59,048 | 91.29M |
607 | FSBC | Five Star Bancorp | 346.39M | 5.13% | 59,250 | 103.53M |
608 | FMAO | Farmers & Merchants Bancorp, Inc. | 345.93M | 4.31% | 21,110 | 97.72M |
609 | ACAQ | Athena Consumer Acquisition Corp. | 343.58M | 0.50% | 401 | - |
610 | CARE | Carter Bankshares, Inc. | 341.85M | 3.55% | 62,937 | - |
611 | SPCM | Sound Point Acquisition Corp I, Ltd | 340.90M | 0.05% | 131 | - |
612 | AMNB | American National Bankshares Inc. | 340.44M | 2.43% | 18,013 | 107.45M |
613 | HMST | HomeStreet, Inc. | 340.41M | 5.65% | 208,423 | 290.08M |
614 | RKTA | Rocket Internet Growth Opportunities Corp. | 340.09M | -0.59% | 1,421,770 | - |
615 | IVCA | Investcorp India Acquisition Corp | 339.61M | 0.05% | 9 | - |
616 | MTAL | Metals Acquisition Corp | 338.40M | -0.05% | 2,954 | - |
617 | IPVF | InterPrivate III Financial Partners Inc. | 337.68M | -0.88% | 2,747 | - |
618 | LFAC | LF Capital Acquisition Corp. II | 336.87M | 0.10% | 756 | - |
619 | PEGR | Project Energy Reimagined Acquisition Corp. | 336.32M | -0.14% | 5,000 | - |
620 | CZNC | Citizens & Northern Corporation | 336.16M | 2.27% | 22,601 | 100.31M |
621 | GNTY | Guaranty Bancshares, Inc. | 335.98M | 0.75% | 22,354 | 129.16M |
622 | PNNT | PennantPark Investment Corporation | 335.25M | 0.98% | 256,736 | 106.58M |
623 | RRBI | Red River Bancshares, Inc. | 335.04M | 0.34% | 3,649 | 103.64M |
624 | YS | YS Biopharma Co., Ltd. | 334.75M | -26.31% | 306,525 | 131.22M |
625 | GLAD | Gladstone Capital Corporation | 333.37M | 1.44% | 125,872 | 66.28M |
626 | HRZN | Horizon Technology Finance Corporation | 333.33M | 4.34% | 126,255 | 79.19M |
627 | WSBF | Waterstone Financial, Inc. | 333.31M | 1.00% | 98,112 | 161.54M |
628 | GLRE | Greenlight Capital Re, Ltd. | 332.69M | -0.85% | 82,726 | 526.68M |
629 | GFGD | The Growth for Good Acquisition Corporation | 331.06M | - | 9,581 | - |
630 | PFTA | Portage Fintech Acquisition Corporation | 331.02M | - | 1,200 | - |
631 | TREE | LendingTree, Inc. | 330.61M | 0.78% | 164,634 | 984.99M |
632 | ISRL | Israel Acquisitions Corp | 330.60M | -0.20% | 102,607 | - |
633 | GGAA | Genesis Growth Tech Acquisition Corp. | 329.58M | -0.09% | 2,748 | - |
634 | ALRS | Alerus Financial Corporation | 326.55M | 0.74% | 98,048 | 210.95M |
635 | BYN | Banyan Acquisition Corporation | 325.88M | -0.10% | 445 | - |
636 | DNAD | Social Capital Suvretta Holdings Corp. IV | 325.76M | 0.05% | 560 | - |
637 | DNAB | Social Capital Suvretta Holdings Corp. II | 325.60M | - | 315 | - |
638 | CLIN | Clean Earth Acquisitions Corp. | 323.77M | 0.10% | 14,574 | - |
639 | NPAB | New Providence Acquisition Corp. II | 323.75M | - | 1 | - |
640 | CZFS | Citizens Financial Services, Inc. | 319.29M | 1.91% | 19,821 | 80.19M |
641 | SLVR | SILVERspac Inc. | 318.75M | - | 62 | - |
642 | JGGC | Jaguar Global Growth Corporation I | 318.63M | 0.10% | 222,004 | - |
643 | AFTR | AfterNext HealthTech Acquisition Corp. | 318.44M | - | 935 | - |
644 | SCAQ | Stratim Cloud Acquisition Corp. | 317.81M | - | 8,480 | - |
645 | SVII | Spring Valley Acquisition Corp. II | 316.79M | -0.19% | 502 | - |
646 | DMYS | dMY Technology Group, Inc. VI | 316.77M | 0.05% | 27,435 | - |
647 | HWEL | Healthwell Acquisition Corp. I | 316.72M | 0.05% | 58 | - |
648 | JMSB | John Marshall Bancorp, Inc. | 316.66M | 2.84% | 13,349 | 71.94M |
649 | PFIS | Peoples Financial Services Corp. | 316.57M | 3.22% | 13,883 | 108.04M |
650 | RCLF | Rosecliff Acquisition Corp I | 315.30M | -0.60% | - | - |
651 | CPUH | Compute Health Acquisition Corp. | 315.25M | 0.10% | 52,096 | - |
652 | ADAL | Anthemis Digital Acquisitions I Corp | 314.86M | - | 447,852 | - |
653 | STET | ST Energy Transition I Ltd. | 313.50M | -0.05% | 1,053,913 | - |
654 | TIG | Trean Insurance Group, Inc. | 313.07M | -0.16% | 780,429 | 303.24M |
655 | FLIC | The First of Long Island Corporation | 312.25M | 1.17% | 133,448 | 125.80M |
656 | TYG | Tortoise Energy Infrastructure Corporation | 311.84M | 0.81% | 30,850 | - |
657 | CNGL | Canna-Global Acquisition Corp | 311.79M | -0.09% | 2,347 | - |
658 | VEL | Velocity Financial, Inc. | 310.65M | 6.04% | 9,990 | 104.22M |
659 | CSTR | CapStar Financial Holdings, Inc. | 310.65M | - | 172,050 | 118.14M |
660 | BWB | Bridgewater Bancshares, Inc. | 308.93M | 2.77% | 254,910 | 128.33M |
661 | NEWT | Newtek Business Services Corp. | 307.85M | 5.04% | 156,489 | 86.24M |
662 | THCP | Thunder Bridge Capital Partners IV Inc. | 307.58M | 0.89% | 36 | - |
663 | INAQ | Insight Acquisition Corp. | 306.90M | -1.63% | 1,151 | - |
664 | HZON | Horizon Acquisition Corporation II | 306.22M | - | 1,056 | - |
665 | ESQ | Esquire Financial Holdings, Inc. | 305.56M | 2.23% | 80,872 | 73.32M |
666 | BIOS | BioPlus Acquisition Corp. | 305.12M | -0.10% | 473,284 | - |
667 | MEKA | MELI Kaszek Pioneer Corp | 304.68M | - | 250,374 | - |
668 | WTBA | West Bancorporation, Inc. | 304.52M | 1.33% | 30,615 | 104.45M |
669 | IRRX | Integrated Rail and Resources Acquisition Corp. | 304.17M | -0.38% | 13,437 | - |
670 | GAQ | Generation Asia I Acquisition Limited | 303.84M | 0.29% | 128,817 | - |
671 | CORS | Corsair Partnering Corporation | 303.10M | -0.10% | 305 | - |
672 | WNNR | Andretti Acquisition Corp. | 303.03M | 0.29% | 305 | - |
673 | QD | Qudian Inc. | 302.97M | -0.83% | 265,641 | 82.85M |
674 | TGR | Kimbell Tiger Acquisition Corporation | 302.48M | - | 100,101 | - |
675 | PLAO | Patria Latin American Opportunity Acquisition Corp. | 302.45M | -0.09% | 646 | - |
676 | CITE | Cartica Acquisition Corp | 302.45M | -0.09% | 1 | - |
677 | TOAC | Talon 1 Acquisition Corp. | 302.45M | - | 5 | - |
678 | ASA | ASA Gold and Precious Metals Limited | 302.27M | -1.01% | 33,533 | 3.64M |
679 | SLQT | SelectQuote, Inc. | 301.39M | 2.26% | 859,074 | 893.21M |
680 | RBB | RBB Bancorp | 301.18M | 1.15% | 27,758 | 152.16M |
681 | TLGY | TLGY Acquisition Corporation | 301.01M | 0.10% | 102 | - |
682 | RENE | Cartesian Growth Corporation II | 300.96M | -0.02% | 16 | - |
683 | BTWN | Bridgetown Holdings Limited | 300.88M | 0.05% | 12,943 | - |
684 | BPAC | Bullpen Parlay Acquisition Company | 300.44M | 0.67% | 78 | - |
685 | MPRA | Mercato Partners Acquisition Corporation | 300.43M | 0.19% | 1 | - |
686 | DSAQ | Direct Selling Acquisition Corp. | 300.15M | -0.10% | 988,509 | - |
687 | SVNA | 7 Acquisition Corporation | 300.15M | 0.10% | 979,765 | - |
688 | DPCS | DP Cap Acquisition Corp I | 300.01M | 0.14% | 2 | - |
689 | SCUA | Sculptor Acquisition Corp I | 299.86M | - | 100 | - |
690 | RCFA | RCF Acquisition Corp. | 299.86M | - | 193,237 | - |
691 | KNSW | KnightSwan Acquisition Corporation | 299.58M | -0.38% | 228,206 | - |
692 | CBRG | Chain Bridge I | 299.57M | -0.10% | 600 | - |
693 | UTAA | UTA Acquisition Corporation | 299.29M | - | 3,927 | - |
694 | CMCA | Capitalworks Emerging Markets Acquisition Corp | 299.29M | - | 203 | - |
695 | QDRO | Quadro Acquisition One Corp. | 298.94M | -0.10% | 300 | - |
696 | XFIN | ExcelFin Acquisition Corp. | 298.71M | 0.19% | 118 | - |
697 | FIAC | Focus Impact Acquisition Corp. | 298.14M | - | 1 | - |
698 | PORT | Southport Acquisition Corporation | 298.14M | 0.29% | 100 | - |
699 | AEAE | AltEnergy Acquisition Corp. | 297.71M | -0.10% | 986,250 | - |
700 | BRD | Beard Energy Transition Acquisition Corp. | 297.59M | - | 65,386 | - |
701 | VII | 7GC & Co. Holdings Inc. | 297.56M | 0.19% | 3 | - |
702 | HMPT | Home Point Capital Inc. | 297.56M | 3.37% | 51,500 | 255.65M |
703 | TRIS | Tristar Acquisition I Corp. | 297.27M | 0.10% | 383,052 | - |
704 | VMGA | VMG Consumer Acquisition Corp. | 296.99M | - | 933 | - |
705 | WWAC | Worldwide Webb Acquisition Corp. | 296.56M | 0.05% | 812 | - |
706 | IXAQ | IX Acquisition Corp. | 296.27M | - | 5,548 | - |
707 | WRAC | Williams Rowland Acquisition Corp. | 296.13M | 0.68% | 25,104 | - |
708 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 294.84M | 0.35% | 227,388 | 90.08M |
709 | FISI | Financial Institutions, Inc. | 294.75M | 2.62% | 68,194 | 200.33M |
710 | LCW | Learn CW Investment Corporation | 294.69M | - | 50,185 | - |
711 | VLAT | Valor Latitude Acquisition Corp. | 294.11M | 0.10% | 8,004 | - |
712 | WHF | WhiteHorse Finance, Inc. | 293.33M | 3.10% | 38,690 | 87.53M |
713 | PGSS | Pegasus Digital Mobility Acquisition Corp. | 293.06M | -0.10% | 5 | - |
714 | HWKZ | Hawks Acquisition Corp | 292.39M | - | 4,289 | - |
715 | ARBG | Aequi Acquisition Corp. | 291.81M | - | 642 | - |
716 | IVCP | Swiftmerge Acquisition Corp. | 289.69M | -0.10% | 194,278 | - |
717 | VMCA | Valuence Merger Corp. I | 289.16M | -0.17% | 2 | - |
718 | SAR | Saratoga Investment Corp. | 288.82M | 1.97% | 29,111 | 85.77M |
719 | SHBI | Shore Bancshares, Inc. | 288.44M | 2.54% | 79,537 | 117.60M |
720 | FNLC | The First Bancorp, Inc. | 287.01M | 0.08% | 14,101 | 91.29M |
721 | HBCP | Home Bancorp, Inc. | 286.69M | 1.80% | 12,340 | 124.41M |
722 | RJAC | Jackson Acquisition Company | 285.77M | 0.10% | 5,263 | - |
723 | EGGF | EG Acquisition Corp. | 285.47M | 0.30% | 411,201 | - |
724 | SKYA | Skydeck Acquisition Corp. | 282.62M | -0.05% | 58,580 | - |
725 | HAIA | Healthcare AI Acquisition Corp. | 280.58M | -0.10% | 1 | - |
726 | TGAA | Target Global Acquisition I Corp. | 280.44M | 0.05% | 412,685 | - |
727 | CREC | Crescera Capital Acquisition Corp. | 280.41M | 0.19% | 175 | - |
728 | NB | NioCorp Developments Ltd. | 280.13M | 4.51% | 155,814 | - |
729 | ROC | ROC Energy Acquisition Corp. | 279.79M | -0.10% | 101 | - |
730 | JWSM | Jaws Mustang Acquisition Corporation | 279.51M | - | 93,625 | - |
731 | XPAX | XPAC Acquisition Corp. | 279.18M | - | 2 | - |
732 | VCXA | 10X Capital Venture Acquisition Corp. II | 278.70M | 0.60% | 18,681 | - |
733 | ITIC | Investors Title Company | 278.32M | -0.50% | 4,629 | 283.39M |
734 | SCM | Stellus Capital Investment Corporation | 277.19M | 0.72% | 94,170 | 75.11M |
735 | CONX | CONX Corp. | 275.90M | -0.39% | 695 | - |
736 | TWOA | two | 273.86M | 0.10% | 621,508 | - |
737 | SKGR | SK Growth Opportunities Corporation | 273.53M | 0.14% | 201 | - |
738 | WAVC | Waverley Capital Acquisition Corp. 1 | 273.42M | - | 749 | - |
739 | IFIN | InFinT Acquisition Corporation | 272.80M | -0.19% | 100 | - |
740 | ACNB | ACNB Corporation | 271.63M | 0.31% | 12,077 | 105.23M |
741 | AVAC | Avalon Acquisition Inc. | 271.21M | 0.10% | 40,043 | - |
742 | CDAQ | Compass Digital Acquisition Corp. | 270.55M | -0.68% | 108 | - |
743 | SHAP | Spree Acquisition Corp. 1 Limited | 270.35M | - | 4,635 | - |
744 | CIVB | Civista Bancshares, Inc. | 269.64M | -1.38% | 106,187 | 137.53M |
745 | NODK | NI Holdings, Inc. | 268.85M | -1.54% | 8,325 | 324.44M |
746 | NBN | Northeast Bank | 268.73M | 0.87% | 35,641 | 107.35M |
747 | SMMF | Summit Financial Group, Inc. | 268.47M | 0.86% | 13,888 | 140.19M |
748 | MVBF | MVB Financial Corp. | 268.21M | 1.19% | 31,193 | 135.90M |
749 | NRIM | Northrim BanCorp, Inc. | 267.88M | 3.43% | 21,431 | 127.35M |
750 | ENER | Accretion Acquisition Corp. | 266.71M | -0.05% | 109 | - |
751 | OBT | Orange County Bancorp, Inc. | 266.05M | -0.08% | 3,392 | 80.57M |
752 | BSRR | Sierra Bancorp | 265.22M | 1.22% | 40,771 | 129.72M |
753 | IQMD | Intelligent Medicine Acquisition Corp. | 265.17M | -0.29% | 3,406 | - |
754 | PHYT | Pyrophyte Acquisition Corp. | 263.89M | - | 100 | - |
755 | GVCI | Green Visor Financial Technology Acquisition Corp. I | 263.13M | -0.19% | 5 | - |
756 | ASCB | A SPAC II Acquisition Corporation | 263.12M | 0.39% | 29 | - |
757 | GEEX | Games & Esports Experience Acquisition Corp. | 262.50M | -0.10% | 161 | - |
758 | BITE | Bite Acquisition Corp. | 262.04M | - | 16 | - |
759 | VHNA | Vahanna Tech Edge Acquisition I Corp. | 262.01M | 0.07% | 2,309 | - |
760 | APAC | StoneBridge Acquisition Corporation | 262.00M | 0.29% | 620 | - |
761 | HIVE | HIVE Blockchain Technologies Ltd. | 261.35M | -2.80% | 688,846 | 27.05M |
762 | GTAC | Global Technology Acquisition Corp. I | 261.25M | - | 13,376 | - |
763 | FDBC | Fidelity D & D Bancorp, Inc. | 261.20M | -0.33% | 4,410 | 86.82M |
764 | PRLH | Pearl Holdings Acquisition Corp | 261.00M | 0.22% | 8,465 | - |
765 | DALS | DA32 Life Science Tech Acquisition Corp. | 260.09M | 0.20% | 589,390 | - |
766 | CRZN | Corazon Capital V838 Monoceros Corp | 260.02M | -0.03% | 2,241 | - |
767 | ARTE | Artemis Strategic Investment Corporation | 259.86M | - | 27 | - |
768 | SFST | Southern First Bancshares, Inc. | 258.34M | 0.31% | 40,811 | 101.05M |
769 | PBFS | Pioneer Bancorp, Inc. | 256.92M | 0.10% | 6,218 | 69.22M |
770 | SEDA | SDCL EDGE Acquisition Corporation | 256.69M | - | 301 | - |
771 | OPA | Magnum Opus Acquisition Limited | 256.25M | - | 10,294 | - |
772 | HPLT | Home Plate Acquisition Corp. | 256.25M | 0.49% | 78,008 | - |
773 | ORIA | Orion Biotech Opportunities Corp. | 255.88M | 0.15% | 125,471 | - |
774 | FICV | Frontier Investment Corp | 255.25M | - | 232 | - |
775 | FBIZ | First Business Financial Services, Inc. | 255.18M | 1.49% | 17,094 | 131.72M |
776 | BLFY | Blue Foundry Bancorp | 254.59M | 1.54% | 171,093 | 55.77M |
777 | BWC | Blue Whale Acquisition Corp I | 253.11M | -0.20% | 23 | - |
778 | LOCC | Live Oak Crestview Climate Acquisition Corp. | 252.50M | - | 900 | - |
779 | NVAC | NorthView Acquisition Corporation | 251.60M | 1.07% | 829 | - |
780 | HMA | Heartland Media Acquisition Corp. | 250.21M | -0.10% | 176 | - |
781 | BYNO | byNordic Acquisition Corporation | 248.02M | -0.10% | 282,102 | - |
782 | NHIC | NewHold Investment Corp. II | 247.40M | 0.05% | 140 | - |
783 | BOCN | Blue Ocean Acquisition Corp. | 247.15M | - | 304 | - |
784 | CVCY | Central Valley Community Bancorp | 245.91M | 0.34% | 65,016 | 83.62M |
785 | CSLM | Consilium Acquisition Corp I, Ltd. | 244.78M | - | 40,602 | - |
786 | UNTY | Unity Bancorp, Inc. | 242.60M | 0.53% | 16,600 | 93.99M |
787 | BKCC | BlackRock Capital Investment Corporation | 242.39M | 1.21% | 134,503 | 57.94M |
788 | LVRO | Lavoro Ltd | 242.36M | -6.69% | 80,982 | 7.75B |
789 | CFFS | CF Acquisition Corp. VII | 240.30M | - | 1,853 | - |
790 | PANA | Panacea Acquisition Corp. II | 240.16M | - | 501 | - |
791 | RM | Regional Management Corp. | 239.22M | 0.28% | 23,102 | 507.19M |
792 | CBNK | Capital Bancorp, Inc. | 239.18M | 3.24% | 20,195 | 163.35M |
793 | NWFL | Norwood Financial Corp. | 237.17M | 0.03% | 19,832 | 77.43M |
794 | FRST | Primis Financial Corp. | 236.49M | 0.74% | 41,248 | 114.54M |
795 | BCML | BayCom Corp | 233.87M | 0.99% | 29,936 | 96.86M |
796 | ALOR | ALSP Orchid Acquisition Corporation I | 232.64M | 0.10% | 8,046 | - |
797 | FSBW | FS Bancorp, Inc. | 230.91M | 1.53% | 12,851 | 116.17M |
798 | TSBK | Timberland Bancorp, Inc. | 230.55M | 1.12% | 21,338 | 71.97M |
799 | SWSS | Springwater Special Situations Corp. | 230.21M | -0.10% | 646 | - |
800 | MBCN | Middlefield Banc Corp. | 229.40M | 4.73% | 28,629 | 56.92M |
801 | SWKH | SWK Holdings Corporation | 229.23M | 0.45% | 2,309 | 46.64M |
802 | OXUS | Oxus Acquisition Corp. | 228.68M | 0.10% | 5 | - |
803 | APCA | AP Acquisition Corp. | 227.05M | 0.10% | 128,434 | - |
804 | FNVT | Finnovate Acquisition Corp. | 226.24M | 0.10% | 91,992 | - |
805 | GBBK | Global Blockchain Acquisition Corp. | 225.85M | -0.05% | 13 | - |
806 | TWCB | Bilander Acquisition Corp. | 225.59M | - | 16 | - |
807 | BCBP | BCB Bancorp, Inc. | 225.37M | 0.53% | 104,218 | 118.62M |
808 | MNTN | Everest Consolidator Acquisition Corporation | 225.22M | - | 3,033 | - |
809 | SEPA | SEP Acquisition Corp. | 224.84M | -0.01% | 252 | - |
810 | ITAQ | Industrial Tech Acquisitions II, Inc. | 224.68M | 0.19% | 14,329 | - |
811 | BRIV | B. Riley Principal 250 Merger Corp. | 224.40M | -0.05% | 117,565 | - |
812 | BOAC | Bluescape Opportunities Acquisition Corp. | 224.29M | -0.10% | 4,146 | - |
813 | TCOA | Trajectory Alpha Acquisition Corp. | 220.80M | - | 100 | - |
814 | TCBX | Third Coast Bancshares, Inc. | 219.17M | -0.68% | 24,502 | 111.48M |
815 | BSVN | Bank7 Corp. | 219.08M | 0.80% | 11,407 | 67.90M |
816 | NGC | Northern Genesis Acquisition Corp. III | 219.01M | 0.10% | 676,179 | - |
817 | CLBR | Colombier Acquisition Corp. | 218.86M | 0.15% | 8,377 | - |
818 | BITF | Bitfarms Ltd. | 218.81M | -7.03% | 2,380,381 | 142.43M |
819 | GFOR | Graf Acquisition Corp. IV | 218.59M | 0.30% | 1,375 | - |
820 | EHTH | eHealth, Inc. | 217.60M | -0.13% | 286,267 | 405.36M |
821 | USCB | USCB Financial Holdings, Inc. | 217.41M | -1.18% | 9,288 | 66.39M |
822 | FRBA | First Bank | 216.95M | 0.75% | 39,638 | - |
823 | PEPL | PepperLime Health Acquisition Corporation | 216.33M | 0.39% | 1 | - |
824 | PKBK | Parke Bancorp, Inc. | 216.24M | 1.63% | 18,547 | 79.91M |
825 | BSAQ | Black Spade Acquisition Co | 215.26M | - | 100 | - |
826 | ORRF | Orrstown Financial Services, Inc. | 215.05M | -1.62% | 12,043 | 122.42M |
827 | NECB | Northeast Community Bancorp, Inc. | 214.26M | 2.53% | 161,283 | 56.09M |
828 | MHLD | Maiden Holdings, Ltd. | 213.22M | 2.44% | 213,581 | 58.13M |
829 | SAMA | Schultze Special Purpose Acquisition Corp. II | 211.61M | -0.10% | 91,034 | - |
830 | RCAC | Revelstone Capital Acquisition Corp. | 210.79M | -0.15% | 102 | - |
831 | SCU | Sculptor Capital Management, Inc. | 210.75M | -0.59% | 107,065 | 419.00M |
832 | AACI | Armada Acquisition Corp. I | 208.96M | 0.40% | 52 | - |
833 | JAQC | Jupiter Acquisition Corporation | 204.40M | -0.59% | 98 | - |
834 | FVCB | FVCBankcorp, Inc. | 203.07M | -0.09% | 39,134 | 65.45M |
835 | PCB | PCB Bancorp | 203.03M | 1.59% | 49,223 | 100.53M |
836 | NKSH | National Bankshares, Inc. | 202.84M | 2.04% | 19,465 | 58.72M |
837 | EMCG | WisdomTree Emerging Markets Consumer Growth Fund | 201.72M | 0.10% | 6,413 | - |
838 | CHMG | Chemung Financial Corporation | 201.58M | 0.73% | 14,049 | 96.17M |
839 | CVLY | Codorus Valley Bancorp, Inc. | 201.24M | -0.66% | 18,384 | 87.22M |
840 | CLOE | Clover Leaf Capital Corp. | 201.12M | 0.27% | 33 | - |
841 | ROSE | Rose Hill Acquisition Corporation | 201.05M | - | 198 | - |
842 | BNNR | Banner Acquisition Corp. | 200.76M | - | 3,100 | - |
843 | ALPA | Alpha Healthcare Acquisition Corp. III | 200.06M | - | 352,534 | - |
844 | BWFG | Bankwell Financial Group, Inc. | 199.25M | 2.30% | 14,235 | 92.35M |
845 | PLBC | Plumas Bancorp | 199.17M | 1.77% | 10,804 | 68.26M |
846 | SSBK | Southern States Bancshares, Inc. | 199.01M | -1.77% | 67,317 | 74.41M |
847 | BPRN | The Bank of Princeton | 198.47M | 0.60% | 3,968 | - |
848 | PTMN | Portman Ridge Finance Corporation | 198.19M | -0.10% | 8,910 | 69.61M |
849 | TOP | TOP Financial Group Limited | 198.03M | 5.41% | 109,051 | 9.77M |
850 | ARYD | ARYA Sciences Acquisition Corp IV | 197.62M | -0.19% | 1 | - |
851 | VABK | Virginia National Bankshares Corporation | 196.41M | -0.30% | 13,231 | 63.78M |
852 | OVLY | Oak Valley Bancorp | 195.79M | 0.30% | 23,741 | 58.40M |
853 | ARYE | ARYA Sciences Acquisition Corp V | 195.70M | - | 9,075 | - |
854 | CCAI | Cascadia Acquisition Corp. | 195.19M | 0.58% | 13,704 | - |
855 | COFS | ChoiceOne Financial Services, Inc. | 194.07M | -0.48% | 14,025 | 81.14M |
856 | PDLB | Ponce Financial Group, Inc. | 193.94M | 1.69% | 121,705 | 48.98M |
857 | OCAX | OCA Acquisition Corp. | 193.79M | 0.58% | 4,836 | - |
858 | APLD | Applied Blockchain, Inc. | 193.67M | -0.97% | 795,150 | 27.81M |
859 | BRBS | Blue Ridge Bankshares, Inc. | 193.06M | 0.79% | 43,363 | 140.60M |
860 | CFFI | C&F Financial Corporation | 192.73M | 2.38% | 7,051 | 118.77M |
861 | CPSS | Consumer Portfolio Services, Inc. | 192.21M | -2.09% | 58,847 | 329.71M |
862 | TCFC | The Community Financial Corporation | 191.85M | -0.26% | 4,237 | 77.34M |
863 | DHHC | DiamondHead Holdings Corp. | 191.81M | -22.41% | 419,689 | - |
864 | VBNK | VersaBank | 191.60M | -1.21% | 701 | 67.53M |
865 | WNEB | Western New England Bancorp, Inc. | 191.46M | 4.23% | 54,022 | 91.86M |
866 | MITA | Coliseum Acquisition Corp. | 191.44M | - | 15 | - |
867 | JWAC | Jupiter Wellness Acquisition Corp. | 191.17M | -0.38% | 12,303 | - |
868 | MCAA | Mountain & Co. I Acquisition Corp. | 191.15M | 0.64% | 1,300 | - |
869 | LCNB | LCNB Corp. | 191.08M | 2.79% | 52,102 | 75.08M |
870 | APMI | AxonPrime Infrastructure Acquisition Corporation | 189.38M | - | 276 | - |
871 | ERES | East Resources Acquisition Company | 188.03M | -0.29% | 69 | - |
872 | OCN | Ocwen Financial Corporation | 187.58M | 3.15% | 35,761 | 953.90M |
873 | HYW | Hywin Holdings Ltd. | 187.04M | 8.97% | 13,714 | 289.87M |
874 | GLTA | Galata Acquisition Corp. | 186.52M | -0.38% | 100 | - |
875 | GSQB | G Squared Ascend II Inc. | 186.52M | 0.39% | 8,633 | - |
876 | EVBN | Evans Bancorp, Inc. | 186.40M | 0.53% | 10,919 | 89.49M |
877 | ATLO | Ames National Corporation | 186.32M | 0.83% | 25,442 | 63.81M |
878 | MYFW | First Western Financial, Inc. | 183.50M | 0.68% | 105,349 | 107.93M |
879 | CBAN | Colony Bankcorp, Inc. | 182.27M | 2.37% | 27,778 | 112.33M |
880 | MNSB | MainStreet Bancshares, Inc. | 180.78M | 0.21% | 18,675 | 72.45M |
881 | SWAG | Stran & Company, Inc. | 179.20M | 2.91% | 21,582 | 53.27M |
882 | LMST | Limestone Bancorp, Inc. | 178.96M | 3.15% | 2,765 | 57.88M |
883 | PEBK | Peoples Bancorp of North Carolina, Inc. | 178.69M | 0.35% | 6,269 | 76.33M |
884 | MFIN | Medallion Financial Corp. | 177.23M | -0.65% | 26,021 | 139.90M |
885 | YRD | Yiren Digital Ltd. | 175.80M | 0.98% | 35,337 | 492.77M |
886 | TBNK | Territorial Bancorp Inc. | 174.71M | 2.50% | 37,385 | 60.27M |
887 | FGBI | First Guaranty Bancshares, Inc. | 174.47M | 1.43% | 8,527 | 107.40M |
888 | USCT | TKB Critical Technologies 1 | 173.33M | - | 1,024 | - |
889 | PUCK | Goal Acquisitions Corp. | 171.52M | 0.20% | 2,638 | - |
890 | NBST | Newbury Street Acquisition Corporation | 171.12M | -1.15% | 18,987 | - |
891 | LATG | LatAmGrowth SPAC | 169.65M | -0.19% | 4 | - |
892 | FRBN | Forbion European Acquisition Corp. | 165.72M | - | 103 | - |
893 | CALB | California BanCorp | 165.07M | -0.15% | 45,306 | 74.57M |
894 | CIA | Citizens, Inc. | 164.97M | 4.09% | 39,810 | 232.52M |
895 | CCTS | Cactus Acquisition Corp. 1 Limited | 164.92M | -0.10% | 100 | - |
896 | MRCC | Monroe Capital Corporation | 163.36M | 4.72% | 82,304 | 56.57M |
897 | ESSA | ESSA Bancorp, Inc. | 163.31M | 3.22% | 19,789 | 69.82M |
898 | SAMG | Silvercrest Asset Management Group Inc. | 163.18M | 2.09% | 27,695 | 123.22M |
899 | NUBI | Nubia Brand International Corp. | 163.08M | -0.10% | 7,902 | - |
900 | IREN | Iris Energy Limited | 161.10M | -8.44% | 578,549 | - |
901 | WMPN | William Penn Bancorporation | 161.00M | -1.29% | 54,458 | 26.35M |
902 | PWOD | Penns Woods Bancorp, Inc. | 159.47M | 0.89% | 8,509 | 64.58M |
903 | JMAC | Maxpro Capital Acquisition Corp. | 158.44M | -0.42% | 114,182 | - |
904 | ENCP | Energem Corp. | 157.53M | 0.28% | 2,000 | - |
905 | SAGA | Sagaliam Acquisition Corp. | 157.24M | -0.19% | 5 | - |
906 | PTWO | Pono Capital Two, Inc. | 157.00M | -0.05% | 2,029 | - |
907 | FTII | FutureTech II Acquisition Corp. | 156.86M | - | 2,475 | - |
908 | LIBY | Liberty Resources Acquisition Corp. | 156.51M | 0.10% | 14,229 | - |
909 | GHL | Greenhill & Co., Inc. | 156.37M | 1.43% | 43,462 | 258.45M |
910 | BMAQ | Blockchain Moon Acquisition Corp. | 156.20M | - | 383 | - |
911 | SMAP | SportsMap Tech Acquisition Corp. | 156.07M | 0.10% | 25 | - |
912 | KYCH | Keyarch Acquisition Corporation | 155.74M | - | 2 | - |
913 | EVGR | Evergreen Corporation | 155.49M | 0.10% | 513 | - |
914 | PIAI | Prime Impact Acquisition I | 155.15M | - | 419 | - |
915 | GLLI | Globalink Investment Inc. | 155.13M | -0.38% | 2,313 | - |
916 | OXSQ | Oxford Square Capital Corp. | 154.93M | 1.97% | 82,171 | 43.12M |
917 | GMFI | Aetherium Acquisition Corp. | 154.40M | -0.10% | 11,735 | - |
918 | CNF | CNFinance Holdings Limited | 154.31M | - | 5,749 | 73.33M |
919 | HWBK | Hawthorn Bancshares, Inc. | 153.99M | 0.22% | 4,959 | 76.81M |
920 | ALSA | Alpha Star Acquisition Corporation | 153.73M | 0.05% | 25 | - |
921 | FCCO | First Community Corporation | 153.53M | 0.90% | 21,038 | 59.66M |
922 | RWOD | Redwoods Acquisition Corp. | 153.52M | -0.10% | 4,602 | - |
923 | MSSA | Metal Sky Star Acquisition Corporation | 153.50M | 0.10% | 1 | - |
924 | MRBK | Meridian Corporation | 153.06M | - | 38,680 | 109.36M |
925 | ROCL | Roth Ch Acquisition V Co. | 152.82M | - | 61,896 | - |
926 | INBK | First Internet Bancorp | 152.50M | -2.96% | 88,379 | 113.37M |
927 | MACA | Moringa Acquisition Corp | 152.41M | - | 1 | - |
928 | FEXD | Fintech Ecosystem Development Corp. | 152.25M | 0.18% | 23 | - |
929 | WINV | WinVest Acquisition Corp. | 151.80M | - | 1,100 | - |
930 | CHEA | Chenghe Acquisition Co. | 151.01M | -0.24% | 403 | - |
931 | WEL | Integrated Wellness Acquisition Corp | 150.94M | - | 215 | - |
932 | YOTA | Yotta Acquisition Corporation | 150.72M | -0.29% | 922 | - |
933 | ISTR | Investar Holding Corporation | 150.66M | -0.13% | 8,732 | 105.21M |
934 | RFAC | RF Acquisition Corp. | 149.98M | 0.19% | 43,706 | - |
935 | ADRT | Ault Disruptive Technologies Corporation | 149.93M | 0.19% | 134 | - |
936 | AGBA | AGBA Acquisition Limited | 149.85M | 23.86% | 254,970 | 17.63M |
937 | TGVC | TG Venture Acquisition Corp. | 149.67M | 0.19% | 47 | - |
938 | LVAC | LAVA Medtech Acquisition Corp. | 149.64M | -0.29% | 73,362 | - |
939 | EFHT | EF Hutton Acquisition Corporation I Common Stock | 149.40M | -0.48% | 2,070 | - |
940 | BSBK | Bogota Financial Corp. | 149.40M | 0.20% | 2,352 | 23.78M |
941 | AFAR | Aura FAT Projects Acquisition Corp | 147.65M | -0.67% | 10 | - |
942 | INTE | Integral Acquisition Corporation 1 | 147.49M | -0.10% | 2,542 | - |
943 | SBXC | SilverBox Corp III | 146.31M | -0.10% | 1,674 | - |
944 | WULF | TeraWulf Inc. | 145.63M | -1.20% | 2,142,322 | -3.53M |
945 | SAL | Salisbury Bancorp, Inc. | 143.75M | 2.65% | 7,333 | 54.06M |
946 | SHUA | SHUAA Partners Acquisition Corp I | 142.20M | -0.10% | 45,274 | - |
947 | XYF | X Financial | 141.93M | -1.35% | 3,115 | 476.49M |
948 | NSTD | Northern Star Investment Corp. IV | 140.19M | 0.20% | 2,357 | - |
949 | OPBK | OP Bancorp | 139.47M | 1.00% | 44,818 | 91.55M |
950 | FRLA | Fortune Rise Acquisition Corporation | 139.13M | 1.78% | 1,904 | - |
951 | OTEC | OceanTech Acquisitions I Corp. | 138.56M | 0.09% | 1,832 | - |
952 | BRAC | Broad Capital Acquisition Corp. | 138.08M | 0.48% | 2 | - |
953 | VSAC | Vision Sensing Acquisition Corp. | 137.79M | - | 6 | - |
954 | GSD | Global System Dynamics, Inc. | 137.78M | 0.10% | 33,155 | - |
955 | PTHR | Pono Capital Three, Inc. | 137.73M | -0.29% | 304 | - |
956 | MEOA | Minority Equality Opportunities Acquisition Inc. | 137.69M | -0.37% | 833 | - |
957 | FRAF | Franklin Financial Services Corporation | 137.20M | 1.00% | 4,261 | 66.19M |
958 | MOBV | Mobiv Acquisition Corp | 136.89M | 0.10% | 24 | - |
959 | PTRS | Partners Bancorp | 136.87M | 3.40% | 850 | 56.73M |
960 | OFS | OFS Capital Corporation | 135.32M | 0.60% | 32,266 | 48.74M |
961 | FSRX | FinServ Acquisition Corp. II | 133.39M | -1.23% | 377 | - |
962 | FNWD | Finward Bancorp | 132.95M | -0.23% | 604 | 75.06M |
963 | FLFV | Feutune Light Acquisition Corporation | 132.89M | - | 1,600 | - |
964 | LNKB | LINKBANCORP, Inc. | 132.81M | 5.21% | 9,101 | 32.82M |
965 | AOGO | Arogo Capital Acquisition Corp. | 132.41M | -0.19% | 28,914 | - |
966 | HNVR | Hanover Bancorp, Inc. | 132.39M | -0.97% | 1,432 | 64.11M |
967 | SNFCA | Security National Financial Corporation | 132.05M | 1.83% | 16,354 | 393.25M |
968 | AVHI | Achari Ventures Holdings Corp. I | 131.63M | -1.59% | 1,100 | - |
969 | FRXB | Forest Road Acquisition Corp. II | 131.45M | - | 512 | - |
970 | LIVB | LIV Capital Acquisition Corp. II | 130.95M | -0.10% | 51 | - |
971 | IGTA | Inception Growth Acquisition Limited | 129.74M | 0.05% | 151,299 | - |
972 | SGHL | Signal Hill Acquisition Corp. | 129.63M | 0.19% | 437,933 | - |
973 | IOAC | Innovative International Acquisition Corp. | 129.51M | 0.14% | 1,221 | - |
974 | FZT | FAST Acquisition Corp. II | 129.48M | - | 841 | - |
975 | CFBK | CF Bankshares Inc. | 129.14M | 0.61% | 1,882 | 50.40M |
976 | GLST | Global Star Acquisition, Inc. | 129.07M | 0.10% | 7,142 | - |
977 | ECBK | ECB Bancorp, Inc. | 128.09M | 1.82% | 6,151 | - |
978 | PVBC | Provident Bancorp, Inc. | 126.96M | -1.98% | 136,603 | 19.51M |
979 | FFNW | First Financial Northwest, Inc. | 126.24M | 1.25% | 17,696 | 52.00M |
980 | FNCB | FNCB Bancorp, Inc. | 126.16M | 1.75% | 2,774 | 60.06M |
981 | BWAQ | Blue World Acquisition Corporation | 124.55M | -0.10% | 8 | - |
982 | DHCA | DHC Acquisition Corp. | 124.36M | -0.37% | 1 | - |
983 | TBCP | Thunder Bridge Capital Partners III Inc. | 124.13M | 0.30% | 41,936 | - |
984 | EBMT | Eagle Bancorp Montana, Inc. | 123.61M | 0.52% | 2,736 | 87.53M |
985 | ACAH | Atlantic Coastal Acquisition Corp. | 122.43M | 0.30% | 7,848 | - |
986 | OPRT | Oportun Financial Corporation | 121.98M | -2.67% | 319,812 | 640.66M |
987 | HNRA | HNR Acquisition Corp | 121.78M | - | 19,878 | - |
988 | RMBI | Richmond Mutual Bancorporation, Inc. | 120.67M | 1.79% | 16,273 | 45.19M |
989 | FINW | FinWise Bancorp | 119.84M | -0.43% | 20,803 | - |
990 | MCAC | Monterey Capital Acquisition Corporation | 119.52M | 0.49% | 2,140 | - |
991 | ARRW | Arrowroot Acquisition Corp. | 119.01M | -0.29% | 4 | - |
992 | TRCA | Twin Ridge Capital Acquisition Corp. | 118.60M | - | 1,201 | - |
993 | MSAC | Medicus Sciences Acquisition Corp. | 118.12M | - | 1,522 | - |
994 | AIB | AIB Acquisition Corporation | 118.04M | - | 930 | - |
995 | BANX | ArrowMark Financial Corp. | 117.94M | -2.23% | 19,494 | - |
996 | NSTB | Northern Star Investment Corp. II | 117.70M | - | 2,865 | - |
997 | MLVF | Malvern Bancorp, Inc. | 117.53M | -1.28% | 4,588 | 32.00M |
998 | ONYX | Onyx Acquisition Co. I | 117.42M | 2.84% | 6,752 | - |
999 | DUET | DUET Acquisition Corp. | 116.52M | 0.16% | 7,307 | - |
1000 | VERY | Vericity, Inc. | 116.03M | -3.23% | 493 | 170.38M |
1001 | ACAX | Alset Capital Acquisition Corp. | 115.81M | - | 180,482 | - |
1002 | BTBT | Bit Digital, Inc. | 115.51M | -2.10% | 1,523,553 | 37.91M |
1003 | RVSB | Riverview Bancorp, Inc. | 115.44M | 1.51% | 24,837 | 64.54M |
1004 | OVBC | Ohio Valley Banc Corp. | 114.71M | 1.65% | 2,841 | 54.97M |
1005 | APXI | APx Acquisition Corp. I | 114.34M | 0.29% | 78 | - |
1006 | ATAK | Aurora Technology Acquisition Corp. | 114.31M | 0.10% | 10 | - |
1007 | FUNC | First United Corporation | 114.00M | -0.64% | 4,527 | 76.33M |
1008 | OPOF | Old Point Financial Corporation | 113.98M | -0.35% | 210 | 53.82M |
1009 | CZWI | Citizens Community Bancorp, Inc. | 113.42M | -1.01% | 5,963 | 65.32M |
1010 | ACAC | Acri Capital Acquisition Corporation | 113.09M | - | 354 | - |
1011 | FSFG | First Savings Financial Group, Inc. | 113.04M | -0.67% | 664 | 100.47M |
1012 | DECA | Denali Capital Acquisition Corp. | 112.93M | -0.05% | 18,252 | - |
1013 | BFIN | BankFinancial Corporation | 112.85M | 0.23% | 3,646 | 54.96M |
1014 | CWBC | Community West Bancshares | 112.79M | -0.31% | 5,720 | 48.25M |
1015 | GDNR | Gardiner Healthcare Acquisitions Corp. | 112.45M | 0.10% | 6,500 | - |
1016 | FNWB | First Northwest Bancorp | 112.22M | -0.26% | 6,336 | 78.66M |
1017 | VBOC | Viscogliosi Brothers Acquisition Corp. | 111.48M | - | 84 | - |
1018 | SZZL | Sizzle Acquisition Corp. | 111.32M | 0.15% | 63 | - |
1019 | GIA | GigCapital5, Inc. | 111.29M | -0.19% | 573,294 | - |
1020 | CBFV | CB Financial Services, Inc. | 111.24M | 0.83% | 334 | 48.97M |
1021 | OFED | Oconee Federal Financial Corp. | 111.06M | -9.38% | 868 | 17.52M |
1022 | CPTK | Crown Proptech Acquisitions | 110.69M | -0.15% | 196 | - |
1023 | BHAC | Crixus BH3 Acquisition Company | 110.64M | - | 61 | - |
1024 | LARK | Landmark Bancorp, Inc. | 110.26M | 1.44% | 2,711 | 51.62M |
1025 | AAMC | Altisource Asset Management Corporation | 109.83M | 4.92% | 9,680 | 2.44M |
1026 | HGBL | Heritage Global Inc. | 109.41M | 7.14% | 53,972 | 46.91M |
1027 | UIHC | United Insurance Holdings Corp. | 109.07M | 0.40% | 69,286 | 496.49M |
1028 | PBHC | Pathfinder Bancorp, Inc. | 109.01M | 1.01% | 608 | 45.59M |
1029 | AIMAU | Aimfinity Investment Corp. I | 107.55M | -0.20% | 1,301 | - |
1030 | QFTA | Quantum FinTech Acquisition Corporation | 106.88M | 0.10% | 11,748 | - |
1031 | UBFO | United Security Bancshares | 106.84M | 0.64% | 4,937 | 42.36M |
1032 | FGMC | FG Merger Corp. | 105.64M | -0.34% | 11,224 | - |
1033 | FXNC | First National Corporation | 105.38M | 1.39% | 4,073 | 54.19M |
1034 | CFFE | CF Acquisition Corp. VIII | 103.84M | - | 35 | - |
1035 | WTMA | Welsbach Technology Metals Acquisition Corp. | 103.72M | -0.19% | 17 | - |
1036 | CLRC | ClimateRock | 103.30M | 0.10% | 10,774 | - |
1037 | UNB | Union Bankshares, Inc. | 102.34M | -0.96% | 5,597 | 48.41M |
1038 | FLAG | First Light Acquisition Group, Inc. | 101.35M | 0.49% | 2,100 | - |
1039 | SSSS | SuRo Capital Corp. | 101.17M | - | 102,692 | 3.46M |
1040 | SFBC | Sound Financial Bancorp, Inc. | 100.16M | 4.05% | 638 | 38.65M |
1041 | CHAA | Catcha Investment Corp | 99.38M | -0.10% | 16,079 | - |
1042 | WHG | Westwood Holdings Group, Inc. | 97.73M | 5.70% | 21,654 | 68.68M |
1043 | NCAC | Newcourt Acquisition Corp | 96.82M | 0.19% | 5 | - |
1044 | PROV | Provident Financial Holdings, Inc. | 96.70M | 1.38% | 2,533 | 39.43M |
1045 | MARX | Mars Acquisition Corp. | 96.66M | - | 7,000 | - |
1046 | SRL | Scully Royalty Ltd. | 95.75M | 0.62% | 8,693 | 46.98M |
1047 | LBBB | Lakeshore Acquisition II Corp. | 95.07M | - | 1 | - |
1048 | PPHP | PHP Ventures Acquisition Corp. | 94.50M | -0.28% | - | - |
1049 | SBFG | SB Financial Group, Inc. | 93.63M | -1.18% | 15,203 | 57.63M |
1050 | SSBI | Summit State Bank | 93.05M | 0.51% | 9,087 | - |
1051 | AFBI | Affinity Bancshares, Inc. | 92.87M | -0.28% | 4,845 | 31.45M |
1052 | TENK | TenX Keane Acquisition Ordinary Share | 92.81M | 0.48% | 116 | - |
1053 | HMAC | Hainan Manaslu Acquisition Corp. | 92.80M | -0.29% | 30 | - |
1054 | ALTU | Altitude Acquisition Corp. | 92.64M | 0.10% | 55,329 | - |
1055 | MCAG | Mountain Crest Acquisition Corp. V | 92.43M | -1.06% | 50 | - |
1056 | ARIZ | Arisz Acquisition Corp. | 92.04M | - | 67,322 | - |
1057 | NRAC | Noble Rock Acquisition Corporation | 91.70M | -0.44% | 851 | - |
1058 | MAQC | Maquia Capital Acquisition Corporation | 91.67M | 0.09% | 5,403 | - |
1059 | RBKB | Rhinebeck Bancorp, Inc. | 91.63M | -1.10% | 957 | 46.32M |
1060 | DIST | Distoken Acquisition Corporation | 91.53M | - | 288 | - |
1061 | AURC | Aurora Acquisition Corp. | 91.16M | -0.69% | 10,723 | - |
1062 | OCCI | OFS Credit Company, Inc. | 90.28M | -0.99% | 64,983 | - |
1063 | BKSC | Bank of South Carolina Corporation | 90.06M | 1.25% | 2,301 | 21.04M |
1064 | HUDA | Hudson Acquisition I Corp. | 89.71M | 0.10% | 2,000 | - |
1065 | IMAQ | International Media Acquisition Corp. | 89.36M | -0.02% | 3,471 | - |
1066 | BLAC | Bellevue Life Sciences Acquisition Corp. | 88.14M | 0.10% | 916 | - |
1067 | OSI | Osiris Acquisition Corp. | 88.09M | -0.20% | 2,992 | - |
1068 | FATP | Fat Projects Acquisition Corp | 88.03M | -0.19% | 8,600 | - |
1069 | BYFC | Broadway Financial Corporation | 87.72M | - | 39,261 | 31.04M |
1070 | EAC | Edify Acquisition Corp. | 87.72M | 0.05% | 2,000 | - |
1071 | UBCP | United Bancorp, Inc. | 87.71M | -2.75% | 488 | 29.43M |
1072 | PNAC | Prime Number Acquisition I Corp. | 87.41M | -0.48% | 100 | - |
1073 | AXAC | AXIOS Sustainable Growth Acquisition Corporation | 87.19M | -0.48% | 69 | - |
1074 | PCCT | Perception Capital Corp. II | 86.76M | 0.19% | 10 | - |
1075 | GENQ | Genesis Unicorn Capital Corp. | 85.05M | 0.56% | 23,350 | - |
1076 | BLNG | Belong Acquisition Corp. | 84.84M | -0.20% | 1 | - |
1077 | TRON | Corner Growth Acquisition Corp. 2 | 84.45M | 1.23% | 308 | - |
1078 | MTAC | MedTech Acquisition Corporation | 84.09M | 0.79% | 15 | - |
1079 | HMNF | HMN Financial, Inc. | 83.77M | -0.64% | 6,999 | 40.07M |
1080 | BWAC | Better World Acquisition Corp. | 82.70M | 0.28% | 1 | - |
1081 | DMYY | dMY Squared Technology Group, Inc. | 81.86M | -1.75% | 30,238 | - |
1082 | FRBK | Republic First Bancorp, Inc. | 81.79M | 0.85% | 647,494 | 164.59M |
1083 | FOA | Finance Of America Companies Inc. | 81.71M | -5.19% | 114,317 | 573.24M |
1084 | AUBN | Auburn National Bancorporation, Inc. | 81.12M | -0.73% | 875 | 32.67M |
1085 | VBFC | Village Bank and Trust Financial Corp. | 80.86M | -0.91% | 15 | 32.61M |
1086 | CULL | Cullman Bancorp, Inc. | 80.72M | -2.68% | 4,329 | 15.39M |
1087 | ATAQ | Altimar Acquisition Corp. III | 79.71M | -0.09% | 21 | - |
1088 | FCAP | First Capital, Inc. | 79.37M | -2.15% | 612 | 39.32M |
1089 | GDST | Goldenstone Acquisition Limited | 78.96M | -0.19% | 60,169 | - |
1090 | HRTG | Heritage Insurance Holdings, Inc. | 78.94M | -1.01% | 126,663 | 662.46M |
1091 | SGII | Seaport Global Acquisition II Corp. | 78.58M | - | 1 | - |
1092 | ASPA | Abri SPAC I, Inc. | 78.20M | - | 2 | - |
1093 | CXAI | CXApp, Inc. | 77.91M | 0.53% | 391,484 | 8.47M |
1094 | MCAF | Mountain Crest Acquisition Corp. IV | 77.39M | -0.97% | 100 | - |
1095 | ARBK | Argo Blockchain plc | 77.32M | -6.06% | 216,577 | 85.14M |
1096 | CETU | Cetus Capital Acquisition Corp. | 76.85M | -0.20% | - | - |
1097 | PLTN | Plutonian Acquisition Corp. | 76.16M | 0.10% | 15,309 | - |
1098 | PFX | PhenixFIN Corporation | 75.95M | 2.73% | 8 | 17.11M |
1099 | VHAQ | Viveon Health Acquisition Corp. | 74.74M | 0.18% | 265 | - |
1100 | PBAX | Phoenix Biotech Acquisition Corp. | 72.50M | 0.09% | 310 | - |
1101 | AQU | Aquaron Acquisition Corp. | 71.91M | 0.24% | 1 | - |
1102 | MGYR | Magyar Bancorp, Inc. | 71.00M | -4.27% | 5,948 | 29.61M |
1103 | FORL | Four Leaf Acquisition Corporation | 70.48M | - | 11,694 | - |
1104 | TETE | Technology & Telecommunication Acquisition Corporation | 70.04M | -0.19% | 204 | - |
1105 | HVBC | HV Bancorp, Inc. | 69.07M | 1.83% | 1,110 | 24.97M |
1106 | FXCO | Financial Strategies Acquisition Corp. | 68.51M | -0.10% | 1 | - |
1107 | MGLD | The Marygold Companies, Inc. | 67.91M | -1.47% | 1,313 | 36.35M |
1108 | QOMO | Qomolangma Acquisition Corp. | 67.65M | 0.10% | 157 | - |
1109 | CIZN | Citizens Holding Company | 67.01M | 0.25% | 2,938 | 45.67M |
1110 | OAKUO | Oak Woods Acquisition Corporation | 66.90M | 1.90% | 4,891,477 | - |
1111 | GECC | Great Elm Capital Corp. | 65.99M | -2.47% | 23,700 | 24.43M |
1112 | DKDCA | Data Knights Acquisition Corp. | 65.94M | - | 135 | - |
1113 | ACBA | Ace Global Business Acquisition Limited | 65.63M | 0.09% | 10,618 | - |
1114 | EDTX | EdtechX Holdings Acquisition Corp. II | 65.61M | 0.09% | 31 | - |
1115 | TCBC | TC Bancshares, Inc. | 65.10M | -2.68% | 1,015 | 15.90M |
1116 | MDWT | Midwest Holding Inc. | 65.09M | 1.78% | 111 | 37.47M |
1117 | MURF | Murphy Canyon Acquisition Corp. | 65.04M | 0.48% | 1 | - |
1118 | FHLT | Future Health ESG Corp. | 64.53M | -4.77% | 2 | - |
1119 | CLST | Catalyst Bancorp, Inc. | 64.01M | 0.83% | 10,793 | 8.98M |
1120 | BAFN | BayFirst Financial Corp. | 63.87M | -5.17% | 10,370 | 104.41M |
1121 | CURO | CURO Group Holdings Corp. | 63.30M | 0.65% | 115,602 | 625.59M |
1122 | OLIT | OmniLit Acquisition Corp. | 62.63M | - | 1,691 | - |
1123 | RAM | Aries I Acquisition Corporation | 62.43M | 0.09% | 1,017 | - |
1124 | ROOT | Root, Inc. | 62.05M | 5.30% | 112,069 | 310.80M |
1125 | HUIZ | Huize Holding Limited | 60.65M | 4.94% | 16,807 | 1.88B |
1126 | UBOH | United Bancshares, Inc. | 59.78M | -2.26% | 11,100 | 46.64M |
1127 | ROCG | Roth CH Acquisition IV Co. | 59.20M | 0.10% | 5 | - |
1128 | MBTC | Nocturne Acquisition Corporation | 57.61M | 0.19% | 1,228 | - |
1129 | LSBK | Lake Shore Bancorp, Inc. | 57.45M | -1.27% | 372 | 25.85M |
1130 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 57.27M | 4.66% | 5,822 | 15.83M |
1131 | HNNA | Hennessy Advisors, Inc. | 57.26M | -2.95% | 8,920 | 27.28M |
1132 | LRFC | Logan Ridge Finance Corporation | 57.20M | 1.69% | 2,459 | 14.93M |
1133 | ASCA | A SPAC I Acquisition Corp. | 56.93M | 1.65% | 310 | - |
1134 | BNIX | Bannix Acquisition Corp. | 56.77M | - | 3,466 | - |
1135 | OHAA | OPY Acquisition Corp. I | 56.76M | 0.20% | 5 | - |
1136 | SIEB | Siebert Financial Corp. | 56.37M | -0.57% | 5,059 | 51.14M |
1137 | ASRV | AmeriServ Financial, Inc. | 56.32M | -6.00% | 49,634 | 57.82M |
1138 | PGRW | Progress Acquisition Corp. | 55.03M | 0.97% | 2,950 | - |
1139 | SI | Silvergate Capital Corporation | 54.45M | 52.21% | 140,986,700 | 281.38M |
1140 | DUNE | Dune Acquisition Corporation | 54.40M | -0.20% | 50,005 | - |
1141 | RACY | Relativity Acquisition Corp. | 54.04M | -15.83% | - | - |
1142 | HHGC | HHG Capital Corporation | 53.12M | -0.38% | 1 | - |
1143 | MTRY | Monterey Bio Acquisition Corporation | 52.27M | 0.47% | 6 | - |
1144 | TURN | 180 Degree Capital Corp. | 51.87M | 0.60% | 4,105 | 1.68M |
1145 | IROQ | IF Bancorp, Inc. | 51.73M | -0.38% | 38 | 27.20M |
1146 | BREZ | Breeze Holdings Acquisition Corp. | 51.59M | -0.64% | 4,722 | - |
1147 | CFSB | CFSB Bancorp, Inc. | 51.52M | -4.24% | 2,250 | 9.54M |
1148 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 51.47M | -1.14% | 197 | 21.24M |
1149 | NIR | Near Intelligence, Inc. | 51.39M | -29.98% | 405 | 60.89M |
1150 | NSTS | NSTS Bancorp, Inc. | 51.38M | -1.00% | 6,585 | 6.39M |
1151 | BOTJ | Bank of the James Financial Group, Inc. | 50.78M | -0.45% | 12,029 | 43.04M |
1152 | AAME | Atlantic American Corporation | 50.51M | - | 3,722 | 192.35M |
1153 | KFFB | Kentucky First Federal Bancorp | 49.74M | -0.81% | 5,544 | 9.50M |
1154 | ICMB | Investcorp Credit Management BDC, Inc. | 49.65M | -1.99% | 26,428 | 24.82M |
1155 | ICCH | ICC Holdings, Inc. | 49.58M | 1.42% | 58 | 66.36M |
1156 | DMAQ | Deep Medicine Acquisition Corp. | 48.76M | -0.75% | 2 | - |
1157 | SUNL | Sunlight Financial Holdings Inc. | 47.96M | 8.00% | 560,540 | 126.24M |
1158 | KACL | Kairous Acquisition Corp. Limited | 47.69M | - | 941 | - |
1159 | IOR | Income Opportunity Realty Investors, Inc. | 46.72M | 0.95% | 10 | - |
1160 | TCBS | Texas Community Bancshares, Inc. | 46.45M | 3.55% | 1,239 | 11.49M |
1161 | MIGI | Mawson Infrastructure Group, Inc. | 46.29M | -8.08% | 168,652 | 84.39M |
1162 | DHAC | Digital Health Acquisition Corp. | 46.21M | -0.01% | 1 | - |
1163 | FSEA | First Seacoast Bancorp | 45.04M | -0.45% | 3,839 | 15.75M |
1164 | OXAC | Oxbridge Acquisition Corp. | 44.97M | 0.05% | 500 | - |
1165 | GROW | U.S. Global Investors, Inc. | 43.96M | -1.89% | 25,764 | 22.61M |
1166 | MLAC | Malacca Straits Acquisition Company Limited | 43.17M | 0.48% | 2,000 | - |
1167 | EUCR | Eucrates Biomedical Acquisition Corp. | 42.69M | - | 2,000 | - |
1168 | ZURA | Zura Bio Limited | 41.93M | -11.41% | 519,482 | - |
1169 | WAVS | Western Acquisition Ventures Corp. | 41.02M | - | 61 | - |
1170 | EVOJ | Evo Acquisition Corp. | 40.95M | - | 100 | - |
1171 | PNBK | Patriot National Bancorp, Inc. | 40.44M | 9.09% | 576 | 34.89M |
1172 | PBBK | PB Bankshares, Inc. | 40.09M | -0.72% | 33,584 | 9.80M |
1173 | ADOC | Edoc Acquisition Corp. | 39.51M | - | 8 | - |
1174 | NICK | Nicholas Financial, Inc. | 39.13M | 3.07% | 6,385 | 48.02M |
1175 | FUSB | First US Bancshares, Inc. | 38.80M | -5.49% | 8,028 | 37.08M |
1176 | NOVV | Nova Vision Acquisition Corporation | 38.00M | 1.14% | 1 | - |
1177 | BSGA | Blue Safari Group Acquisition Corp. | 37.67M | 0.19% | 52,712 | - |
1178 | GBRG | Goldenbridge Acquisition Limited | 37.58M | -0.28% | 132,300 | - |
1179 | AINC | Ashford Inc. | 36.08M | -8.48% | 1,884 | 644.43M |
1180 | RAND | Rand Capital Corporation | 35.73M | - | 148 | 5.77M |
1181 | AMAO | American Acquisition Opportunity Inc. | 35.50M | 0.10% | 3,046 | - |
1182 | JT | Jianpu Technology Inc. | 34.53M | -4.68% | 9,432 | 141.99M |
1183 | MSVB | Mid-Southern Bancorp, Inc. | 33.78M | 0.09% | 1,285 | 8.81M |
1184 | REVE | Alpine Acquisition Corporation | 32.81M | 2.29% | 18,642 | - |
1185 | CLAY | Chavant Capital Acquisition Corp. | 30.92M | -1.41% | 4 | - |
1186 | MEGL | Magic Empire Global Limited | 29.60M | -5.73% | 83,285 | 2.15M |
1187 | SFE | Safeguard Scientifics, Inc. | 28.63M | - | 2,612 | - |
1188 | SAI | SAI.TECH Global Corporation | 27.08M | - | 514 | 8.54M |
1189 | UPTD | TradeUP Acquisition Corp. | 24.44M | -0.10% | 2 | - |
1190 | GBNY | Generations Bancorp NY, Inc. | 24.29M | -2.18% | 58 | 12.86M |
1191 | OPHC | OptimumBank Holdings, Inc. | 23.84M | -2.95% | 11,835 | 15.33M |
1192 | GLBZ | Glen Burnie Bancorp | 20.97M | 3.97% | 6,408 | 12.86M |
1193 | EQS | Equus Total Return, Inc. | 20.82M | 1.99% | 1,195 | - |
1194 | SDIG | Stronghold Digital Mining, Inc. | 20.66M | 0.08% | 609,799 | 99.64M |
1195 | GRCY | Greencity Acquisition Corporation | 20.54M | -0.18% | 5,756 | - |
1196 | FGF | FG Financial Group, Inc. | 20.20M | -6.11% | 1,521 | 20.10M |
1197 | ATIF | ATIF Holdings Limited | 20.03M | 2.97% | 1,817 | 3.34M |
1198 | BRLI | Brilliant Acquisition Corporation | 19.93M | 0.64% | 1,249 | - |
1199 | CNFR | Conifer Holdings, Inc. | 19.42M | 2.58% | 202 | 103.87M |
1200 | BTCS | BTCS Inc. | 18.57M | -4.05% | 42,141 | 1.86M |
1201 | NISN | Nisun International Enterprise Development Group Co., Ltd | 17.47M | 8.37% | 43,109 | 239.32M |
1202 | GREE | Greenidge Generation Holdings Inc. | 17.43M | 2.55% | 734,693 | 142.64M |
1203 | CARV | Carver Bancorp, Inc. | 17.37M | -0.12% | 8,913 | 25.93M |
1204 | HSPO | Horizon Space Acquisition I Corp. | 16.91M | 0.20% | 167 | - |
1205 | HALL | Hallmark Financial Services, Inc. | 15.57M | 1.66% | 5,277 | 295.53M |
1206 | ATMC | AlphaTime Acquisition Corp | 15.32M | - | 10 | - |
1207 | ATMV | AlphaVest Acquisition Corp | 15.30M | 0.15% | 4,100 | - |
1208 | SHFS | SHF Holdings, Inc. | 14.66M | - | 21,281 | 7.85M |
1209 | KINS | Kingstone Companies, Inc. | 13.89M | 2.36% | 4,178 | 136.24M |
1210 | COHN | Cohen & Company Inc. | 13.65M | -2.22% | 3,500 | 44.39M |
1211 | LGHL | Lion Group Holding Ltd. | 13.35M | -3.60% | 135,180 | 19.11M |
1212 | IMH | Impac Mortgage Holdings, Inc. | 13.16M | 2.42% | 58,004 | 8.60M |
1213 | MCVT | Mill City Ventures III, Ltd. | 12.49M | - | 162 | 3.96M |
1214 | OXBR | Oxbridge Re Holdings Limited | 11.79M | 4.62% | 295,348 | 1.88M |
1215 | LMFA | LM Funding America, Inc. | 10.94M | 4.70% | 106,055 | 944.83K |
1216 | AHG | Akso Health Group | 10.09M | 0.81% | 723 | - |
1217 | PT | Pintec Technology Holdings Limited | 9.04M | 6.28% | 150,130 | 18.13M |
1218 | AIHS | Senmiao Technology Limited | 7.08M | 2.79% | 760 | 2.99M |
1219 | SVVC | Firsthand Technology Value Fund, Inc. | 6.41M | -7.91% | 456 | -8.10M |
1220 | NCPL | Netcapital Inc. | 6.31M | -0.95% | 28,483 | 7.22M |
1221 | UNAM | Unico American Corporation | 5.84M | -5.17% | 749 | 15.48M |
1222 | SNTG | Sentage Holdings Inc. | 5.74M | -23.02% | 105,244 | 1.12M |
1223 | PHCF | Puhui Wealth Investment Management Co., Ltd. | 5.54M | 9.33% | 805 | 2.03M |
1224 | RELI | Reliance Global Group, Inc. | 3.84M | 1.93% | 15,309 | 15.21M |
1225 | TIRX | Tian Ruixiang Holdings Ltd | 3.54M | 0.93% | 19,885 | 1.35M |
1226 | DXF | Dunxin Financial Holdings Limited | 2.91M | 1.98% | 109,068 | -18.73M |