Financials Sector Stocks

• Total Companies: 1226
• Total Market Cap: 8,132.09B
• Total Revenue: 3,416.96B

1226 Stocks

No.	Symbol	Company Name	Market Cap	% Change	Volume	Revenue
1	BRK.B	Berkshire Hathaway Inc.	655.78B	0.18%	3,895,875	234.19B
2	BRK.A	Berkshire Hathaway Inc.	655.03B	0.07%	4,488	234.19B
3	V	Visa Inc.	464.58B	-0.70%	4,772,054	30.19B
4	JPM	JPMorgan Chase & Co.	367.66B	-1.52%	22,197,157	128.70B
5	MA	Mastercard Incorporated	332.54B	-0.77%	2,971,472	22.24B
6	BAC	Bank of America Corporation	217.10B	0.63%	96,332,546	94.95B
7	MS	Morgan Stanley	141.20B	-2.20%	10,741,970	53.67B
8	WFC	Wells Fargo & Company	136.84B	-1.04%	35,164,070	73.79B
9	HSBC	HSBC Holdings plc	136.18B	-1.19%	3,567,295	61.60B
10	RY	Royal Bank of Canada	128.14B	-0.51%	550,159	38.07B
11	AXP	American Express Company	118.89B	-1.83%	2,584,436	50.68B
12	HDB	HDFC Bank Limited	117.90B	-0.05%	1,132,839	11.71B
13	SPGI	S&P Global Inc.	110.12B	0.68%	1,192,811	11.18B
14	BX	Blackstone Inc.	104.42B	-0.60%	5,117,113	8.52B
15	GS	The Goldman Sachs Group, Inc.	104.33B	-0.72%	2,454,491	47.37B
16	TD	The Toronto-Dominion Bank	103.49B	0.34%	2,254,340	37.30B
17	BLK	BlackRock, Inc.	96.88B	-1.06%	478,118	17.87B
18	SCHW	The Charles Schwab Corporation	94.70B	0.70%	45,361,240	20.76B
19	C	Citigroup Inc.	83.91B	-0.78%	25,336,543	75.34B
20	PYPL	PayPal Holdings, Inc.	83.59B	1.82%	8,198,027	27.52B
21	PGR	The Progressive Corporation	82.20B	1.89%	3,227,205	49.61B
22	MMC	Marsh & McLennan Companies, Inc.	79.39B	1.18%	1,148,063	20.72B
23	CB	Chubb Limited	77.14B	0.29%	1,836,890	43.17B
24	MUFG	Mitsubishi UFJ Financial Group, Inc.	75.80B	-0.16%	7,647,816	25.33B
25	IBN	ICICI Bank Limited	72.40B	-0.10%	4,440,226	20.67B
26	CME	CME Group Inc.	66.03B	1.96%	1,382,947	5.02B
27	AON	Aon plc	63.42B	2.04%	871,839	12.48B
28	BMO	Bank of Montreal	59.75B	0.19%	542,645	24.26B
29	UBS	UBS Group AG	59.02B	-0.94%	9,744,289	37.16B
30	BNS	The Bank of Nova Scotia	57.26B	-0.44%	2,420,960	23.39B
31	SAN	Banco Santander, S.A.	56.77B	-1.15%	8,279,096	52.70B
32	ICE	Intercontinental Exchange, Inc.	54.57B	0.99%	1,675,793	9.64B
33	MCO	Moody's Corporation	53.65B	0.81%	569,115	5.47B
34	USB	U.S. Bancorp	53.46B	-0.46%	18,614,000	22.21B
35	SMFG	Sumitomo Mitsui Financial Group, Inc.	53.37B	1.02%	3,615,461	25.74B
36	PNC	The PNC Financial Services Group, Inc.	49.62B	1.65%	3,933,535	21.12B
37	BN	Brookfield Corporation	49.09B	2.39%	3,353,670	92.77B
38	TFC	Truist Financial Corporation	43.68B	0.98%	18,650,114	22.26B
39	MSCI	MSCI Inc.	43.48B	-0.71%	323,326	2.25B
40	KKR	KKR & Co. Inc.	43.10B	-1.03%	2,851,485	5.72B
41	ITUB	Itaú Unibanco Holding S.A.	42.72B	2.11%	28,187,431	20.11B
42	MET	MetLife, Inc.	42.09B	0.09%	6,625,286	69.90B
43	ING	ING Groep N.V.	40.82B	-1.40%	5,464,597	20.34B
44	BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	40.06B	-1.92%	2,440,145	29.60B
45	AJG	Arthur J. Gallagher & Co.	39.38B	0.66%	994,043	8.55B
46	AFL	Aflac Incorporated	38.46B	0.56%	2,064,735	19.50B
47	TRV	The Travelers Companies, Inc.	38.27B	0.64%	952,857	36.88B
48	CM	Canadian Imperial Bank of Commerce	37.67B	-0.17%	5,212,605	16.61B
49	LYG	Lloyds Banking Group plc	37.14B	-0.45%	19,249,948	7.00B
50	BSBR	Banco Santander (Brasil) S.A.	36.94B	2.70%	851,189	8.25B
51	MFG	Mizuho Financial Group, Inc.	35.35B	-0.36%	1,024,076	12.51B
52	AIG	American International Group, Inc.	34.90B	0.38%	6,258,147	56.44B
53	PUK	Prudential plc	34.76B	-2.39%	600,222	-10.06B
54	APO	Apollo Global Management, Inc.	34.52B	-0.28%	3,356,115	10.97B
55	COF	Capital One Financial Corporation	34.47B	0.60%	3,066,842	28.40B
56	BK	The Bank of New York Mellon Corporation	34.19B	-1.13%	5,972,810	16.38B
57	MFC	Manulife Financial Corporation	32.91B	-0.17%	3,948,701	12.52B
58	IBKR	Interactive Brokers Group, Inc.	32.09B	-3.27%	1,738,761	3.07B
59	NWG	NatWest Group plc	30.96B	-1.38%	3,243,271	13.16B
60	AMP	Ameriprise Financial, Inc.	30.68B	-1.92%	901,314	14.27B
61	PRU	Prudential Financial, Inc.	28.39B	0.45%	2,823,780	60.05B
62	ALL	The Allstate Corporation	27.81B	0.01%	2,780,928	51.41B
63	SLF	Sun Life Financial Inc.	26.23B	0.16%	431,433	17.02B
64	BCS	Barclays PLC	26.07B	-0.75%	17,256,628	30.07B
65	NDAQ	Nasdaq, Inc.	25.95B	1.10%	2,892,697	6.23B
66	BBD	Banco Bradesco S.A.	25.65B	1.26%	35,933,583	13.72B
67	BBDO	Banco Bradesco S.A.	24.75B	2.33%	14,734	13.72B
68	STT	State Street Corporation	24.68B	-1.43%	2,344,408	12.15B
69	TROW	T. Rowe Price Group, Inc.	24.61B	0.73%	1,277,177	6.49B
70	ACGL	Arch Capital Group Ltd.	24.52B	0.69%	1,661,765	9.61B
71	WTW	Willis Towers Watson PLC	24.11B	0.01%	561,448	8.87B
72	DFS	Discover Financial Services	24.08B	-0.77%	1,883,235	10.98B
73	ARES	Ares Management Corporation	23.86B	0.01%	1,685,821	3.06B
74	HIG	The Hartford Financial Services Group, Inc.	20.70B	0.50%	2,053,925	22.36B
75	DB	Deutsche Bank Aktiengesellschaft	20.51B	-3.11%	36,816,811	27.49B
76	NU	Nu Holdings Ltd.	19.81B	-2.11%	21,409,290	3.98B
77	MTB	M&T Bank Corporation	19.31B	2.28%	2,750,668	7.66B
78	RJF	Raymond James Financial, Inc.	19.19B	-2.43%	2,111,075	11.01B
79	IX	ORIX Corporation	18.96B	0.48%	137,813	19.84B
80	RKT	Rocket Companies, Inc.	17.61B	6.49%	3,598,543	5.84B
81	PFG	Principal Financial Group, Inc.	17.40B	0.46%	1,870,770	17.49B
82	FITB	Fifth Third Bancorp	17.35B	0.55%	11,001,746	7.81B
83	NTRS	Northern Trust Corporation	17.33B	0.25%	1,102,926	6.75B
84	CINF	Cincinnati Financial Corporation	17.31B	0.59%	574,507	6.56B
85	TW	Tradeweb Markets Inc.	17.22B	0.64%	406,066	1.19B
86	RF	Regions Financial Corporation	16.71B	2.00%	11,571,037	6.94B
87	MKL	Markel Corporation	16.30B	-0.09%	35,897	11.68B
88	WRB	W. R. Berkley Corporation	15.81B	0.10%	1,055,342	11.17B
89	BRO	Brown & Brown, Inc.	15.74B	0.54%	928,984	3.57B
90	HBAN	Huntington Bancshares Incorporated	15.63B	0.94%	21,347,550	6.97B
91	OWL	Blue Owl Capital Inc.	15.48B	0.82%	2,956,789	1.37B
92	FDS	FactSet Research Systems Inc.	15.26B	1.60%	448,521	1.92B
93	LPLA	LPL Financial Holdings Inc.	15.11B	-5.83%	1,340,643	8.60B
94	CFG	Citizens Financial Group, Inc.	15.06B	4.05%	10,328,641	7.55B
95	MKTX	MarketAxess Holdings Inc.	14.52B	0.73%	172,884	718.30M
96	KB	KB Financial Group Inc.	14.12B	-2.89%	280,773	3.51B
97	SHG	Shinhan Financial Group Co., Ltd.	13.51B	-2.32%	270,450	6.88B
98	RE	Everest Re Group, Ltd.	13.50B	0.89%	216,142	12.06B
99	CBOE	Cboe Global Markets, Inc.	13.35B	1.65%	167,084	3.96B
100	BEN	Franklin Resources, Inc.	13.15B	0.38%	2,859,580	8.02B
101	L	Loews Corporation	12.82B	1.45%	1,061,098	14.04B
102	BAM	Brookfield Asset Management Inc.	12.79B	-0.70%	1,494,641	3.27B
103	SYF	Synchrony Financial	12.25B	0.11%	4,885,988	8.30B
104	SYM	Symbotic Inc.	12.04B	-2.91%	531,718	722.56M
105	ERIE	Erie Indemnity Company	11.79B	0.30%	84,249	2.84B
106	NMR	Nomura Holdings, Inc.	11.26B	0.81%	983,040	11.19B
107	CG	The Carlyle Group Inc.	11.08B	-0.59%	2,632,081	4.44B
108	KEY	KeyCorp	11.05B	5.24%	25,986,895	6.74B
109	GL	Globe Life Inc.	10.30B	0.31%	323,140	5.21B
110	RYAN	Ryan Specialty Holdings, Inc.	10.26B	0.58%	614,597	1.73B
111	CNA	CNA Financial Corporation	10.08B	1.14%	157,760	11.88B
112	AFG	American Financial Group, Inc.	10.06B	1.45%	344,756	7.04B
113	BAP	Credicorp Ltd.	9.91B	-0.46%	303,688	3.28B
114	BCH	Banco de Chile	9.59B	1.71%	146,635	2.60B
115	ARCC	Ares Capital Corporation	9.55B	2.04%	3,752,621	2.10B
116	CRBG	Corebridge Financial, Inc.	9.43B	-1.29%	2,344,987	26.68B
117	FNF	Fidelity National Financial, Inc.	9.07B	0.88%	1,371,983	11.56B
118	FHN	First Horizon Corporation	9.01B	6.21%	9,583,450	3.11B
119	BSMX	Banco Santander México, S.A.	8.82B	-0.31%	16,404	5.19B
120	TPG	TPG Inc.	8.81B	1.93%	337,863	2.00B
121	AEG	Aegon N.V.	8.60B	-0.96%	2,963,433	-11.08B
122	EQH	Equitable Holdings, Inc.	8.53B	-1.71%	3,443,484	14.02B
123	RGA	Reinsurance Group of America, Incorporated	8.52B	1.34%	311,373	16.26B
124	FCNCA	First Citizens BancShares, Inc.	8.40B	-1.11%	198,342	4.44B
125	RNR	RenaissanceRe Holdings Ltd.	8.36B	-0.12%	345,154	5.06B
126	MORN	Morningstar, Inc.	7.96B	-0.44%	85,492	1.87B
127	BSAC	Banco Santander-Chile	7.90B	-1.53%	663,135	2.61B
128	UWMC	UWM Holdings Corporation	7.88B	3.37%	1,271,027	2.37B
129	EWBC	East West Bancorp, Inc.	7.72B	2.05%	1,847,520	2.27B
130	ALLY	Ally Financial Inc.	7.51B	0.87%	6,662,939	8.43B
131	UNM	Unum Group	7.50B	1.06%	2,296,814	11.99B
132	SEIC	SEI Investments Company	7.36B	-0.74%	820,655	1.99B
133	CBSH	Commerce Bancshares, Inc.	7.21B	2.10%	508,977	1.46B
134	ORI	Old Republic International Corporation	7.13B	1.22%	1,507,364	8.08B
135	FUTU	Futu Holdings Limited	6.92B	1.23%	1,262,270	883.58M
136	IVZ	Invesco Ltd.	6.84B	0.07%	7,058,678	6.05B
137	WBS	Webster Financial Corporation	6.75B	2.60%	1,835,766	2.19B
138	JEF	Jefferies Financial Group Inc.	6.70B	-1.54%	2,551,991	5.98B
139	KNSL	Kinsale Capital Group, Inc.	6.66B	1.01%	133,455	819.20M
140	VOYA	Voya Financial, Inc.	6.58B	0.76%	2,026,337	5.92B
141	CFR	Cullen/Frost Bankers, Inc.	6.44B	2.26%	822,621	1.69B
142	HLI	Houlihan Lokey, Inc.	6.16B	-2.53%	656,827	1.84B
143	WF	Woori Financial Group Inc.	6.15B	-1.55%	45,475	7.10B
144	CIB	Bancolombia S.A.	6.12B	1.55%	422,941	3.72B
145	XP	XP Inc.	6.12B	2.54%	3,090,016	2.52B
146	NYCB	New York Community Bancorp, Inc.	6.11B	3.95%	18,757,754	1.51B
147	SF	Stifel Financial Corp.	6.06B	-2.44%	1,260,404	4.39B
148	AIZ	Assurant, Inc.	5.97B	0.42%	328,925	10.19B
149	PRI	Primerica, Inc.	5.95B	0.28%	162,411	2.72B
150	RLI	RLI Corp.	5.92B	1.14%	150,053	1.70B
151	PB	Prosperity Bancshares, Inc.	5.75B	4.50%	1,796,229	1.15B
152	BOKF	BOK Financial Corporation	5.67B	3.89%	385,128	1.82B
153	SIGI	Selective Insurance Group, Inc.	5.59B	1.03%	199,668	3.56B
154	FAF	First American Financial Corporation	5.54B	0.83%	606,835	7.61B
155	SSB	SouthState Corporation	5.53B	2.56%	1,262,487	1.56B
156	CMA	Comerica Incorporated	5.31B	-0.74%	8,342,045	3.47B
157	CACC	Credit Acceptance Corporation	5.21B	0.99%	53,019	1.83B
158	FSK	FS KKR Capital Corp.	5.09B	1.29%	931,343	1.64B
159	DNB	Dun & Bradstreet Holdings, Inc.	4.97B	0.44%	2,125,887	2.22B
160	HGTY	Hagerty, Inc.	4.95B	0.72%	162,171	787.59M
161	UBSI	United Bankshares, Inc.	4.94B	3.33%	815,585	1.03B
162	AMG	Affiliated Managers Group, Inc.	4.90B	0.08%	326,765	2.33B
163	ORCC	Owl Rock Capital Corporation	4.82B	0.57%	1,861,530	1.20B
164	VLY	Valley National Bancorp	4.73B	2.87%	3,648,922	1.81B
165	GBCI	Glacier Bancorp, Inc.	4.71B	1.97%	788,796	889.15M
166	WTFC	Wintrust Financial Corporation	4.63B	1.79%	746,796	1.88B
167	SOFI	SoFi Technologies, Inc.	4.59B	-0.69%	17,956,557	1.57B
168	FFIN	First Financial Bankshares, Inc.	4.59B	3.78%	646,590	515.65M
169	HOMB	Home Bancshares, Inc. (Conway, AR)	4.47B	3.10%	1,654,600	870.20M
170	LU	Lufax Holding Ltd	4.47B	-1.02%	5,196,181	8.34B
171	ATCO	Atlas Corp.	4.45B	0.72%	5,006,046	1.70B
172	AXS	AXIS Capital Holdings Limited	4.44B	0.60%	901,531	5.14B
173	THG	The Hanover Insurance Group, Inc.	4.39B	1.35%	138,273	5.47B
174	SNV	Synovus Financial Corp.	4.31B	3.36%	2,436,425	2.12B
175	FCFS	FirstCash Holdings, Inc	4.31B	0.80%	198,106	2.73B
176	FNB	F.N.B. Corporation	4.30B	2.49%	2,600,685	1.38B
177	COLB	Columbia Banking System, Inc.	4.27B	1.63%	2,951,022	720.03M
178	ONB	Old National Bancorp	4.27B	4.52%	2,842,604	1.58B
179	EVR	Evercore Inc.	4.27B	-3.19%	497,735	2.76B
180	JHG	Janus Henderson Group plc	4.24B	1.51%	1,585,395	2.20B
181	ESNT	Essent Group Ltd.	4.21B	2.80%	676,596	1.00B
182	ZION	Zions Bancorporation,NA	4.20B	2.91%	10,735,110	3.03B
183	PNFP	Pinnacle Financial Partners, Inc.	4.16B	3.31%	867,366	1.48B
184	OMF	OneMain Holdings, Inc.	4.15B	0.29%	1,494,606	2.77B
185	FRHC	Freedom Holding Corp.	4.07B	-0.94%	171,338	603.50M
186	WU	The Western Union Company	4.06B	0.28%	5,710,922	4.48B
187	OZK	Bank OZK	4.02B	3.96%	3,869,101	1.25B
188	ESGR	Enstar Group Limited	3.96B	2.40%	37,387	-1.06B
189	BPOP	Popular, Inc.	3.90B	3.07%	1,078,107	3.35B
190	HLNE	Hamilton Lane Incorporated	3.83B	-0.04%	147,199	516.87M
191	AB	AllianceBernstein Holding L.P.	3.81B	-0.53%	459,335	305.50M
192	CADE	Cadence Bank	3.78B	4.49%	2,095,676	1.84B
193	MTG	MGIC Investment Corporation	3.71B	3.07%	3,967,053	1.17B
194	GGAL	Grupo Financiero Galicia S.A.	3.65B	0.66%	215,795	-
195	ACT	Enact Holdings, Inc.	3.63B	2.76%	92,025	1.10B
196	WAL	Western Alliance Bancorporation	3.62B	5.76%	10,373,562	2.47B
197	TFSL	TFS Financial Corporation	3.54B	2.68%	340,721	303.52M
198	FHI	Federated Hermes, Inc.	3.53B	0.97%	981,082	1.45B
199	LNC	Lincoln National Corporation	3.50B	1.52%	4,384,387	18.78B
200	WTM	White Mountains Insurance Group, Ltd.	3.47B	1.56%	13,581	1.16B
201	FOCS	Focus Financial Partners Inc.	3.40B	0.14%	704,549	2.14B
202	CS	Credit Suisse Group AG	3.39B	-1.23%	62,982,382	16.04B
203	KMPR	Kemper Corporation	3.38B	0.86%	415,747	5.58B
204	RDN	Radian Group Inc.	3.37B	4.43%	1,693,519	1.19B
205	NNI	Nelnet, Inc.	3.33B	-0.61%	98,774	1.51B
206	UCBI	United Community Banks, Inc.	3.24B	4.25%	1,059,734	826.15M
207	CRVL	CorVel Corporation	3.20B	1.73%	34,757	704.48M
208	FIBK	First Interstate BancSystem, Inc.	3.14B	3.48%	733,814	1.02B
209	MAIN	Main Street Capital Corporation	3.12B	1.60%	230,171	376.86M
210	GOCO	GoHealth, Inc.	3.12B	2.83%	19,893	631.68M
211	HWC	Hancock Whitney Corporation	3.10B	2.24%	594,176	1.41B
212	INDB	Independent Bank Corp.	3.06B	4.90%	439,936	721.42M
213	AEL	American Equity Investment Life Holding Company	2.99B	0.97%	692,771	1.42B
214	CNS	Cohen & Steers, Inc.	2.99B	0.51%	227,262	566.91M
215	SFBS	ServisFirst Bancshares, Inc.	2.98B	2.64%	295,445	466.64M
216	JXN	Jackson Financial Inc.	2.91B	2.13%	1,074,588	14.55B
217	QFIN	360 DigiTech, Inc.	2.88B	-1.36%	445,106	2.38B
218	VIRT	Virtu Financial, Inc.	2.88B	0.47%	1,754,713	2.36B
219	UMBF	UMB Financial Corporation	2.88B	1.07%	997,862	1.43B
220	PFSI	PennyMac Financial Services, Inc.	2.87B	2.83%	460,777	1.99B
221	CBU	Community Bank System, Inc.	2.86B	2.78%	317,408	664.58M
222	BANF	BancFirst Corporation	2.86B	3.01%	103,614	547.34M
223	LAZ	Lazard Ltd	2.85B	-2.30%	788,058	2.77B
224	PJT	PJT Partners Inc.	2.80B	-2.94%	233,036	1.03B
225	BHF	Brighthouse Financial, Inc.	2.80B	1.37%	857,690	8.47B
226	AGO	Assured Guaranty Ltd.	2.78B	1.51%	261,605	723.00M
227	PSEC	Prospect Capital Corporation	2.74B	1.03%	1,177,870	781.64M
228	SLM	SLM Corporation	2.72B	-1.40%	5,892,601	1.19B
229	ASB	Associated Banc-Corp	2.70B	1.42%	2,079,488	1.21B
230	IBOC	International Bancshares Corporation	2.69B	4.13%	476,331	653.11M
231	COOP	Mr. Cooper Group Inc.	2.68B	0.31%	607,519	2.46B
232	FHB	First Hawaiian, Inc.	2.66B	1.61%	838,200	791.68M
233	AUB	Atlantic Union Bankshares Corporation	2.63B	2.97%	757,620	683.76M
234	MC	Moelis & Company	2.60B	-2.15%	820,274	985.30M
235	AVAL	Grupo Aval Acciones y Valores S.A.	2.59B	2.35%	78,583	4.89B
236	IFS	Intercorp Financial Services Inc.	2.58B	-2.02%	80,347	1.50B
237	ABCB	Ameris Bancorp	2.55B	3.93%	468,250	1.01B
238	CVBF	CVB Financial Corp.	2.52B	-0.52%	2,667,131	544.90M
239	CATY	Cathay General Bancorp	2.48B	0.92%	867,317	775.97M
240	FULT	Fulton Financial Corporation	2.47B	3.43%	2,617,452	980.74M
241	PPBI	Pacific Premier Bancorp, Inc.	2.47B	4.79%	973,984	781.03M
242	GNW	Genworth Financial, Inc.	2.43B	-0.21%	3,322,609	7.51B
243	PIPR	Piper Sandler Companies	2.42B	-1.98%	160,263	1.43B
244	TCBI	Texas Capital Bancshares, Inc.	2.42B	2.27%	1,491,826	1.16B
245	WD	Walker & Dunlop, Inc.	2.42B	-0.03%	286,564	1.26B
246	CNO	CNO Financial Group, Inc.	2.41B	0.76%	1,195,737	3.58B
247	STEP	StepStone Group Inc.	2.40B	-0.67%	183,532	124.74M
248	WSFS	WSFS Financial Corporation	2.33B	2.48%	360,804	874.94M
249	FRC	First Republic Bank	2.30B	-1.36%	72,124,390	5.77B
250	SFNC	Simmons First National Corporation	2.28B	3.89%	725,698	873.31M
251	AMK	AssetMark Financial Holdings, Inc.	2.26B	-	59,997	618.31M
252	ITCB	Itaú Corpbanca	2.23B	-1.15%	179	1.29B
253	GBDC	Golub Capital BDC, Inc.	2.22B	2.36%	755,945	438.11M
254	FG	F&G Annuities & Life, Inc.	2.20B	3.81%	227,032	2.34B
255	FFBC	First Financial Bancorp.	2.18B	3.38%	642,659	697.07M
256	PAX	Patria Investments Limited	2.16B	1.17%	112,318	196.51M
257	AX	Axos Financial, Inc.	2.16B	-0.85%	1,287,768	783.99M
258	BMA	Banco Macro S.A.	2.15B	-0.06%	58,350	1.86B
259	EBC	Eastern Bankshares, Inc.	2.13B	1.43%	1,301,954	726.29M
260	APAM	Artisan Partners Asset Management Inc.	2.09B	0.82%	325,910	993.29M
261	TOWN	TowneBank	2.05B	3.71%	270,125	673.81M
262	SBCF	Seacoast Banking Corporation of Florida	2.04B	1.60%	1,335,812	406.07M
263	FRME	First Merchants Corporation	2.03B	3.22%	421,768	611.39M
264	FBP	First BanCorp.	2.03B	2.84%	1,561,902	890.69M
265	BOH	Bank of Hawaii Corporation	2.02B	0.84%	716,025	705.90M
266	SNEX	StoneX Group Inc.	2.00B	0.37%	115,356	64.71B
267	PRK	Park National Corporation	2.00B	4.54%	53,969	478.44M
268	CLBK	Columbia Financial, Inc.	2.00B	2.55%	274,981	291.69M
269	IBTX	Independent Bank Group, Inc.	1.97B	3.50%	245,467	605.18M
270	VCTR	Victory Capital Holdings, Inc.	1.97B	-0.88%	436,539	854.80M
271	NAVI	Navient Corporation	1.97B	-0.33%	862,172	1.66B
272	WAFD	Washington Federal, Inc.	1.95B	2.87%	882,041	699.97M
273	HTH	Hilltop Holdings Inc.	1.92B	4.21%	443,870	1.28B
274	GSHD	Goosehead Insurance, Inc	1.91B	1.40%	130,589	209.39M
275	BGCP	BGC Partners, Inc.	1.89B	0.20%	2,210,498	1.80B
276	BANR	Banner Corporation	1.86B	2.81%	227,029	618.07M
277	WSBC	WesBanco, Inc.	1.86B	2.08%	213,182	593.37M
278	NMIH	NMI Holdings, Inc.	1.81B	3.00%	450,098	523.35M
279	BRDG	Bridge Investment Group Holdings Inc.	1.80B	0.35%	122,404	595.67M
280	CVII	Churchill Capital Corp VII	1.75B	0.20%	2,179,512	-
281	RNST	Renasant Corporation	1.74B	3.57%	217,941	606.76M
282	EFSC	Enterprise Financial Services Corp	1.71B	2.58%	241,848	533.68M
283	HTGC	Hercules Capital, Inc.	1.70B	2.30%	1,310,655	321.69M
284	MCY	Mercury General Corporation	1.69B	3.08%	273,373	3.64B
285	BKU	BankUnited, Inc.	1.68B	4.32%	1,142,588	915.44M
286	LKFN	Lakeland Financial Corporation	1.65B	1.75%	170,143	235.37M
287	HTLF	Heartland Financial USA, Inc.	1.65B	2.80%	179,252	711.13M
288	NWBI	Northwest Bancshares, Inc.	1.60B	3.87%	1,303,292	513.67M
289	TRUP	Trupanion, Inc.	1.57B	-6.89%	2,740,501	905.18M
290	TBBK	The Bancorp, Inc.	1.57B	2.14%	501,352	347.42M
291	SYBT	Stock Yards Bancorp, Inc.	1.56B	1.83%	86,630	312.28M
292	BUR	Burford Capital Limited	1.55B	0.71%	347,838	175.37M
293	PRAA	PRA Group, Inc.	1.55B	-0.13%	218,181	966.52M
294	TRMK	Trustmark Corporation	1.54B	4.55%	305,735	676.96M
295	BRP	BRP Group, Inc.	1.51B	1.08%	355,374	980.72M
296	GSBD	Goldman Sachs BDC, Inc.	1.50B	-0.22%	633,581	357.45M
297	NBTB	NBT Bancorp Inc.	1.49B	3.60%	198,972	500.62M
298	FBNC	First Bancorp	1.49B	3.72%	238,685	380.44M
299	CHCO	City Holding Company	1.48B	3.66%	72,905	251.64M
300	PFS	Provident Financial Services, Inc.	1.47B	3.06%	500,398	496.95M
301	FBK	FB Financial Corporation	1.46B	4.75%	188,748	507.92M
302	TSLX	Sixth Street Specialty Lending, Inc.	1.43B	1.67%	335,802	309.31M
303	TCBK	TriCo Bancshares	1.43B	3.67%	120,391	390.55M
304	OCSL	Oaktree Specialty Lending Corporation	1.41B	1.55%	401,544	276.76M
305	GCMG	Grosvenor Capital Management, L.P.	1.41B	0.40%	108,106	446.53M
306	BFH	Bread Financial Holdings, Inc.	1.39B	-0.64%	1,060,237	2.23B
307	STEL	Stellar Bancorp, Inc.	1.38B	2.63%	201,120	258.60M
308	BNRE	Brookfield Reinsurance Ltd.	1.38B	1.18%	4,279	8.62B
309	NOAH	Noah Holdings Limited	1.37B	-0.57%	33,915	483.11M
310	HMN	Horace Mann Educators Corporation	1.34B	1.55%	153,433	1.38B
311	PLMR	Palomar Holdings, Inc.	1.34B	1.17%	78,933	327.09M
312	NTB	The Bank of N.T. Butterfield & Son Limited	1.34B	-1.04%	649,491	549.30M
313	AGM	Federal Agricultural Mortgage Corporation	1.33B	0.57%	53,562	308.31M
314	ENVA	Enova International, Inc.	1.32B	-0.97%	179,855	1.12B
315	TFIN	Triumph Financial, Inc.	1.32B	1.82%	163,497	477.64M
316	FCF	First Commonwealth Financial Corporation	1.32B	2.24%	897,695	389.82M
317	AGM.A	Federal Agricultural Mortgage Corporation	1.32B	0.22%	304	308.31M
318	MARA	Marathon Digital Holdings, Inc.	1.31B	-7.68%	27,735,156	117.75M
319	NRDS	NerdWallet, Inc.	1.31B	-3.04%	426,289	538.90M
320	BBUC	Brookfield Business Corporation	1.27B	1.22%	36,426	10.60B
321	STBA	S&T Bancorp, Inc.	1.26B	3.12%	175,301	365.68M
322	NBHC	National Bank Holdings Corporation	1.26B	4.14%	314,744	297.42M
323	WABC	Westamerica Bancorporation	1.25B	2.78%	213,966	264.95M
324	AVTA	Avantax, Inc.	1.24B	2.03%	470,335	666.50M
325	OFG	OFG Bancorp	1.23B	3.28%	275,222	589.65M
326	HOPE	Hope Bancorp, Inc.	1.22B	4.39%	1,313,607	620.22M
327	NMFC	New Mountain Finance Corporation	1.22B	1.51%	273,132	294.63M
328	VRTS	Virtus Investment Partners, Inc.	1.21B	-0.66%	79,239	886.38M
329	SASR	Sandy Spring Bancorp, Inc.	1.20B	2.98%	651,310	479.65M
330	WDH	Waterdrop Inc.	1.17B	-1.00%	650,016	401.98M
331	SPNT	SiriusPoint Ltd.	1.17B	-1.37%	586,291	2.11B
332	MBIN	Merchants Bancorp	1.17B	2.69%	82,023	427.19M
333	OCFC	OceanFirst Financial Corp.	1.17B	3.75%	378,878	428.80M
334	CASH	Pathward Financial, Inc.	1.17B	1.61%	228,510	554.63M
335	PACW	PacWest Bancorp	1.15B	3.19%	18,046,626	1.34B
336	EIG	Employers Holdings, Inc.	1.14B	2.26%	106,690	713.50M
337	SRCE	1st Source Corporation	1.14B	3.26%	55,942	341.49M
338	BUSE	First Busey Corporation	1.14B	2.89%	193,517	445.62M
339	LOB	Live Oak Bancshares, Inc.	1.14B	0.33%	433,975	524.55M
340	PX	P10, Inc.	1.14B	2.81%	193,315	185.65M
341	FINV	FinVolution Group	1.14B	0.50%	722,656	1.60B
342	DFIN	Donnelley Financial Solutions, Inc.	1.13B	1.19%	128,626	833.60M
343	BHLB	Berkshire Hills Bancorp, Inc.	1.12B	1.70%	310,602	413.53M
344	SAFT	Safety Insurance Group, Inc.	1.08B	2.49%	65,062	797.56M
345	SBSI	Southside Bancshares, Inc.	1.08B	3.25%	108,563	249.96M
346	EGBN	Eagle Bancorp, Inc.	1.06B	2.30%	531,854	354.78M
347	ECPG	Encore Capital Group, Inc.	1.06B	1.59%	179,961	1.40B
348	UPST	Upstart Holdings, Inc.	1.05B	-4.71%	6,318,129	842.44M
349	STC	Stewart Information Services Corporation	1.05B	2.33%	205,150	3.05B
350	VBTX	Veritex Holdings, Inc.	1.05B	4.65%	679,091	389.71M
351	LBAI	Lakeland Bancorp, Inc.	1.04B	3.60%	232,063	332.20M
352	OBNK	Origin Bancorp, Inc.	1.02B	3.46%	102,473	307.86M
353	ARGO	Argo Group International Holdings, Ltd.	1.02B	0.35%	1,868,053	1.75B
354	MGI	MoneyGram International, Inc.	1.02B	0.29%	2,224,662	1.31B
355	PRA	ProAssurance Corporation	993.49M	1.71%	203,293	1.11B
356	CFFN	Capitol Federal Financial, Inc.	992.50M	3.85%	996,916	213.02M
357	GABC	German American Bancorp, Inc.	982.71M	1.83%	100,033	253.37M
358	TMP	Tompkins Financial Corporation	979.68M	3.28%	36,711	305.46M
359	SCRM	Screaming Eagle Acquisition Corp.	950.16M	-	14,488	-
360	CET	Central Securities Corp.	949.52M	0.44%	14,510	31.14M
361	NIC	Nicolet Bankshares, Inc.	941.47M	3.75%	35,907	286.38M
362	AMSF	AMERISAFE, Inc.	939.21M	1.28%	77,085	294.74M
363	BSIG	BrightSphere Investment Group Inc.	936.40M	-	90,341	417.20M
364	BRKL	Brookline Bancorp, Inc.	935.42M	3.13%	947,985	319.49M
365	SII	Sprott Inc.	926.64M	-1.33%	62,012	145.18M
366	BBAR	Banco BBVA Argentina S.A.	909.91M	1.31%	245,696	-
367	DCOM	Dime Community Bancshares, Inc.	903.92M	2.31%	248,946	412.65M
368	LMND	Lemonade, Inc.	897.45M	1.65%	1,143,952	256.70M
369	LPRO	Open Lending Corporation	891.78M	2.85%	508,419	179.59M
370	PNTM	Pontem Corporation	888.38M	-	472	-
371	APGB	Apollo Strategic Growth Capital II	881.91M	0.05%	3,417,169	-
372	WT	WisdomTree, Inc.	867.46M	2.11%	678,546	301.35M
373	NWLI	National Western Life Group, Inc.	843.63M	-0.11%	7,162	558.40M
374	BBDC	Barings BDC, Inc.	837.43M	1.17%	240,171	219.13M
375	GDOT	Green Dot Corporation	833.21M	-0.12%	219,698	1.45B
376	RBCAA	Republic Bancorp, Inc.	814.73M	3.44%	30,101	304.15M
377	AC	Associated Capital Group, Inc.	809.13M	-1.58%	2,250	15.23M
378	BY	Byline Bancorp, Inc.	806.78M	2.94%	161,882	298.77M
379	SLRC	SLR Investment Corp.	803.04M	1.24%	133,787	177.51M
380	FBMS	The First Bancshares, Inc.	802.69M	3.40%	150,629	209.17M
381	PFBC	Preferred Bank	791.43M	2.37%	234,594	223.20M
382	ALTI	Alvarium Tiedemann Holdings, Inc.	782.02M	1.11%	93,316	75.16M
383	HFWA	Heritage Financial Corporation	781.48M	3.68%	169,720	250.40M
384	BCSF	Bain Capital Specialty Finance, Inc.	779.27M	1.43%	118,240	219.55M
385	EOCW	Elliott Opportunity II Corp.	778.70M	0.01%	6,220	-
386	JRVR	James River Group Holdings, Ltd.	776.95M	1.67%	210,701	813.70M
387	RILY	B. Riley Financial, Inc.	776.93M	-6.10%	1,450,915	1.08B
388	BFC	Bank First Corporation	775.52M	1.00%	43,461	121.73M
389	SKWD	Skyward Specialty Insurance Group, Inc.	769.12M	0.46%	176,258	570.41M
390	AMRK	A-Mark Precious Metals, Inc.	765.43M	3.63%	389,657	8.05B
391	PWP	Perella Weinberg Partners	762.78M	-4.86%	189,510	631.51M
392	PFC	Premier Financial Corp.	758.83M	4.17%	174,106	290.79M
393	PEBO	Peoples Bancorp Inc.	751.94M	3.20%	129,921	335.79M
394	AMTB	Amerant Bancorp Inc.	747.35M	1.52%	104,242	320.00M
395	BLX	Banco Latinoamericano de Comercio Exterior, S. A.	743.84M	-0.42%	126,744	104.21M
396	AAC	Ares Acquisition Corporation	743.01M	-0.19%	43,740	-
397	QCRH	QCR Holdings, Inc.	740.34M	1.99%	65,162	303.57M
398	SLAM	Slam Corp.	740.31M	0.10%	316	-
399	MSDA	MSD Acquisition Corp.	734.56M	0.05%	2	-
400	CNOB	ConnectOne Bancorp, Inc.	734.37M	3.75%	168,055	297.61M
401	BANC	Banc of California, Inc.	733.04M	2.88%	770,216	363.26M
402	LC	LendingClub Corporation	723.62M	1.04%	1,172,860	1.19B
403	UVSP	Univest Financial Corporation	721.17M	2.88%	105,671	283.98M
404	MFIC	MidCap Financial Investment Corporation	708.84M	1.50%	137,317	213.16M
405	CTBI	Community Trust Bancorp, Inc.	700.73M	2.44%	117,211	222.11M
406	GRNT	Granite Ridge Resources, Inc	698.74M	5.42%	59,123	273.52M
407	CCVI	Churchill Capital Corp VI	696.90M	0.10%	701,821	-
408	CGBD	Carlyle Secured Lending, Inc.	691.67M	0.29%	240,301	207.26M
409	AMBC	Ambac Financial Group, Inc.	667.08M	1.80%	521,556	505.00M
410	UFCS	United Fire Group, Inc.	665.21M	2.97%	56,615	980.29M
411	GHIX	Gores Holdings IX, Inc.	658.88M	-0.05%	758,806	-
412	LGST	Semper Paratus Acquisition Corporation	655.61M	-0.09%	709	-
413	CFIV	CF Acquisition Corp. IV	654.05M	0.19%	19	-
414	ALCC	AltC Acquisition Corp.	647.72M	0.08%	103,573	-
415	FSNB	Fusion Acquisition Corp. II	636.88M	0.10%	371	-
416	GSBC	Great Southern Bancorp, Inc.	636.62M	2.19%	32,232	227.57M
417	KVSC	Khosla Ventures Acquisition Co. III	635.73M	-	409,973	-
418	HBT	HBT Financial, Inc.	635.20M	1.65%	60,213	181.30M
419	GHLD	Guild Holdings Company	635.04M	0.29%	1,582	1.16B
420	CCV	Churchill Capital Corp V	630.63M	-0.10%	281	-
421	LCA	Landcadia Holdings IV, Inc.	627.51M	-0.54%	1,002	-
422	OSBC	Old Second Bancorp, Inc.	625.76M	1.60%	323,830	242.72M
423	TRST	TrustCo Bank Corp NY	623.81M	1.96%	195,620	199.74M
424	INTR	Inter & Co, Inc.	622.79M	10.71%	323,595	673.48M
425	WASH	Washington Trust Bancorp, Inc.	619.23M	3.83%	148,882	219.89M
426	RMGC	RMG Acquisition Corp. III	615.83M	0.10%	2	-
427	ECC	Eagle Point Credit Company Inc.	598.90M	0.83%	214,863	21.89M
428	CSWC	Capital Southwest Corporation	594.76M	0.82%	180,388	103.14M
429	HONE	HarborOne Bancorp, Inc.	594.27M	3.62%	264,051	200.64M
430	HAFC	Hanmi Financial Corporation	592.51M	1.35%	419,973	271.01M
431	KRNY	Kearny Financial Corp.	590.18M	3.54%	355,797	192.44M
432	AMTD	AMTD IDEA Group	588.00M	-	91,889	112.58M
433	NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	578.09M	3.09%	132,998	161.81M
434	CUBI	Customers Bancorp, Inc.	576.10M	4.95%	821,837	595.93M
435	ZING	FTAC Zeus Acquisition Corp.	574.95M	0.10%	4	-
436	TCPC	BlackRock TCP Capital Corp.	574.21M	2.16%	220,568	181.00M
437	AMAL	Amalgamated Financial Corp.	571.08M	2.09%	213,149	248.74M
438	PRPC	CC Neuberger Principal Holdings III	567.51M	0.10%	1,410	-
439	LDI	loanDepot, Inc.	564.18M	-5.17%	786,841	1.26B
440	VAQC	Vector Acquisition Corporation II	563.06M	-	1,837	-
441	UVE	Universal Insurance Holdings, Inc.	555.37M	-1.24%	142,493	1.22B
442	FMBH	First Mid Bancshares, Inc.	550.36M	1.47%	96,829	254.15M
443	CAC	Camden National Corporation	547.19M	3.02%	40,263	183.90M
444	CFB	CrossFirst Bankshares, Inc.	544.60M	1.91%	170,646	199.31M
445	PGC	Peapack-Gladstone Financial Corporation	542.46M	4.25%	130,124	236.14M
446	YTPG	TPG Pace Beneficial II Corp.	541.16M	-0.10%	1,499	-
447	TRAQ	Trine II Acquisition Corp.	540.79M	0.10%	418	-
448	CION	CION Investment Corporation	535.32M	1.99%	188,389	194.90M
449	HTBK	Heritage Commerce Corp	534.07M	3.30%	279,675	189.23M
450	HHLA	HH&L Acquisition Co.	533.02M	0.10%	20,387	-
451	CIFR	Cipher Mining Inc.	532.06M	-8.55%	774,116	-
452	ANZU	Anzu Special Acquisition Corp I	531.78M	0.20%	12,535	-
453	AGAC	African Gold Acquisition Corporation	530.44M	0.15%	2,351	-
454	TCVA	TCV Acquisition Corp.	522.24M	-	200,003	-
455	CATC	Cambridge Bancorp	522.14M	2.78%	94,451	182.34M
456	TIPT	Tiptree Inc.	519.80M	1.65%	61,676	1.40B
457	SNRH	Senior Connect Acquisition Corp. I	517.50M	0.10%	88	-
458	PFLT	PennantPark Floating Rate Capital Ltd.	515.70M	1.47%	127,109	110.49M
459	CCBG	Capital City Bank Group, Inc.	514.08M	2.23%	62,255	211.93M
460	TLGA	TLG Acquisition One Corp.	513.50M	-	778	-
461	CCAP	Crescent Capital BDC, Inc.	505.89M	1.56%	79,006	116.72M
462	COOL	Corner Growth Acquisition Corp.	505.50M	-	5,677	-
463	NSTC	Northern Star Investment Corp. III	505.00M	0.10%	3,736	-
464	DGICB	Donegal Group Inc.	502.19M	5.63%	3,780	848.22M
465	MBAC	M3-Brigade Acquisition II Corp.	501.00M	0.60%	16,934	-
466	HIFS	Hingham Institution for Savings	499.79M	3.05%	10,947	-
467	MBWM	Mercantile Bank Corporation	496.49M	2.75%	44,843	183.77M
468	DHIL	Diamond Hill Investment Group, Inc.	494.05M	-0.39%	12,051	154.50M
469	DGICA	Donegal Group Inc.	493.96M	2.76%	67,789	848.22M
470	PMTS	CPI Card Group Inc.	493.37M	0.53%	67,552	475.75M
471	RWAY	Runway Growth Finance Corp.	492.19M	3.67%	212,476	108.55M
472	TETC	Tech and Energy Transition Corporation	489.19M	0.05%	2,323	-
473	CPF	Central Pacific Financial Corp.	488.68M	1.06%	241,457	264.76M
474	MSBI	Midland States Bancorp, Inc.	487.04M	2.75%	138,074	305.50M
475	WRLD	World Acceptance Corporation	485.64M	-0.43%	58,423	621.65M
476	LBC	Luther Burbank Corporation	484.20M	3.15%	38,635	177.76M
477	FMNB	Farmers National Banc Corp.	483.36M	2.00%	175,778	167.25M
478	CCB	Coastal Financial Corporation	482.62M	1.44%	84,577	217.40M
479	LHC	Leo Holdings Corp. II	482.37M	-1.15%	11	-
480	TIGR	UP Fintech Holding Limited	477.30M	-1.59%	463,128	208.39M
481	TRIN	Trinity Capital Inc.	476.33M	2.87%	345,698	145.50M
482	DWAC	Digital World Acquisition Corp.	473.69M	-4.30%	234,939	-
483	HBNC	Horizon Bancorp, Inc.	473.69M	5.43%	348,353	248.79M
484	HCI	HCI Group, Inc.	466.04M	1.69%	57,218	499.56M
485	EZPW	EZCORP, Inc.	465.80M	2.83%	435,234	929.56M
486	FDUS	Fidus Investment Corporation	465.23M	1.80%	96,390	94.14M
487	THFF	First Financial Corporation	463.21M	3.81%	53,715	213.78M
488	VALU	Value Line, Inc.	462.50M	1.58%	919	40.11M
489	HCVI	Hennessy Capital Investment Corp. VI	459.12M	-	3,984	-
490	ICNC	Iconic Sports Acquisition Corp.	451.95M	-	300	-
491	BFAC	Battery Future Acquisition Corp.	451.95M	-0.29%	309,626	-
492	TWLV	Twelve Seas Investment Company II	451.76M	-	887	-
493	IVCB	Investcorp Europe Acquisition Corp I	450.66M	-0.10%	304	-
494	CPAA	Conyers Park III Acquisition Corp.	449.82M	-	620	-
495	MBI	MBIA Inc.	449.67M	1.36%	504,693	154.00M
496	PSPC	Post Holdings Partnering Corporation	447.46M	-	67,391	-
497	CNDB	Concord Acquisition Corp III	447.21M	-	1,522,168	-
498	FANH	Fanhua Inc.	446.91M	1.96%	25,398	399.08M
499	HTBI	HomeTrust Bancshares, Inc.	445.34M	2.64%	55,068	152.90M
500	FACT	Freedom Acquisition I Corp.	443.93M	0.09%	2,410	-
501	MTVC	Motive Capital Corp II	443.79M	-0.24%	602,400	-
502	VINP	Vinci Partners Investments Ltd.	441.96M	0.12%	16,750	77.14M
503	RONI	Rice Acquisition Corp. II	441.19M	0.10%	60,119	-
504	ROSS	Ross Acquisition Corp II	441.17M	0.10%	746	-
505	TIOA	Tio Tech A	440.31M	-	3,055	-
506	TRTL	TortoiseEcofin Acquisition Corp. III	439.01M	-0.20%	1,556	-
507	SMBC	Southern Missouri Bancorp, Inc.	438.95M	2.56%	28,357	124.02M
508	NFYS	Enphys Acquisition Corp.	438.58M	-0.97%	38,367	-
509	LX	LexinFintech Holdings Ltd.	437.00M	0.42%	178,280	1.42B
510	ACRO	Acropolis Infrastructure Acquisition Corp.	436.86M	0.20%	487,435	-
511	ZT	Zimmer Energy Transition Acquisition Corp.	436.64M	-	23,464	-
512	FMIV	Forum Merger IV Corporation	436.06M	0.10%	1	-
513	TWNI	Tailwind International Acquisition Corp.	435.56M	-0.05%	2,840	-
514	GFX	Golden Falcon Acquisition Corp.	435.13M	-0.30%	800	-
515	FFIC	Flushing Financial Corporation	434.66M	4.24%	275,141	248.54M
516	GAIN	Gladstone Investment Corporation	433.92M	0.93%	118,514	80.93M
517	SUAC	ShoulderUp Technology Acquisition Corp.	433.88M	-0.04%	472,946	-
518	SLAC	Social Leverage Acquisition Corp I	433.84M	-0.30%	32	-
519	LITT	Logistics Innovation Technologies Corp.	431.66M	-0.10%	2,397	-
520	DTOC	Digital Transformation Opportunities Corp.	431.47M	0.17%	196	-
521	FCBC	First Community Bankshares, Inc.	427.62M	1.66%	25,674	143.27M
522	GATE	Marblegate Acquisition Corp.	427.38M	-0.10%	79	-
523	VCXB	10X Capital Venture Acquisition Corp. III	425.94M	0.98%	1	-
524	BFST	Business First Bancshares, Inc.	424.62M	1.26%	117,530	218.00M
525	MCBS	MetroCity Bankshares, Inc.	424.17M	2.37%	26,750	141.58M
526	OPY	Oppenheimer Holdings Inc.	424.01M	0.26%	59,207	1.11B
527	BYTS	BYTE Acquisition Corp.	423.83M	0.79%	106	-
528	BCSA	Blockchain Coinvestors Acquisition Corp. I	423.55M	-	3	-
529	AROW	Arrow Financial Corporation	418.42M	0.56%	86,303	142.34M
530	GCBC	Greene County Bancorp, Inc.	418.19M	113.57%	35,180	72.12M
531	CCNE	CNB Financial Corporation	418.12M	1.43%	65,701	215.84M
532	MPB	Mid Penn Bancorp, Inc.	417.80M	0.73%	34,244	167.19M
533	BACA	Berenson Acquisition Corp. I	414.30M	-1.52%	163,937	-
534	FFWM	First Foundation Inc.	412.49M	7.49%	1,852,164	366.39M
535	KVSA	Khosla Ventures Acquisition Co.	410.57M	-	605,803	-
536	PLMI	Plum Acquisition Corp. I	409.79M	-0.19%	7,859	-
537	SUPV	Grupo Supervielle S.A.	407.82M	2.30%	47,855	541.03M
538	GSRM	GSR II Meteora Acquisition Corp.	407.17M	0.10%	26,535	-
539	BHB	Bar Harbor Bankshares	406.24M	2.99%	17,244	146.10M
540	HCMA	HCM Acquisition Corp	404.81M	-	182	-
541	PRSR	Prospector Capital Corp.	403.00M	-	11,339	-
542	PUYI	Puyi Inc.	402.30M	-5.66%	774	22.34M
543	TPVG	TriplePoint Venture Growth BDC Corp.	400.85M	-	336,078	119.42M
544	HCNE	JAWS Hurricane Acquisition Corporation	400.84M	-0.10%	1,697	-
545	CSTA	Constellation Acquisition Corp I	400.29M	0.49%	184	-
546	SDAC	Sustainable Development Acquisition I Corp.	398.87M	0.60%	6,172	-
547	ENTF	Enterprise 4.0 Technology Acquisition Corp.	398.43M	-	146,704	-
548	SMBK	SmartFinancial, Inc.	394.48M	2.38%	51,458	161.20M
549	RRAC	Rigel Resource Acquisition Corp.	393.75M	0.38%	100	-
550	IGIC	International General Insurance Holdings Ltd.	392.73M	-1.07%	11,914	376.40M
551	MCB	Metropolitan Bank Holding Corp.	392.19M	4.28%	194,577	245.64M
552	GHI	Greystone Housing Impact Investors LP	391.73M	1.40%	15,004	81.07M
553	KRNL	Kernel Group Holdings, Inc.	391.60M	-	7,008	-
554	PPYA	Papaya Growth Opportunity Corp. I	391.13M	0.10%	46	-
555	BRKH	Burtech Acquisition Corp.	390.02M	0.39%	17,317	-
556	AHRN	Ahren Acquisition Corp.	389.62M	-	1,400	-
557	ACAB	Atlantic Coastal Acquisition Corp. II	388.13M	-0.10%	52,277	-
558	MBSC	M3-Brigade Acquisition III Corp.	387.38M	-	100	-
559	GPAC	Global Partner Acquisition Corp II	387.38M	-0.39%	1	-
560	EQBK	Equity Bancshares, Inc.	387.06M	3.68%	57,440	198.66M
561	JUN	Juniper II Corp.	386.46M	-0.19%	494	-
562	EBTC	Enterprise Bancorp, Inc.	385.12M	2.56%	23,938	164.46M
563	HUT	Hut 8 Mining Corp.	384.59M	-9.37%	11,253,274	109.99M
564	GBLI	Global Indemnity Group, LLC	379.87M	-0.36%	2,137	628.53M
565	CRD.B	Crawford & Company	379.48M	4.80%	6,554	1.23B
566	CRD.A	Crawford & Company	377.55M	7.31%	57,583	1.23B
567	GOGN	GoGreen Investments Corporation	376.98M	-	2,000	-
568	PWUP	PowerUp Acquisition Corp.	376.27M	-0.09%	996	-
569	IBCP	Independent Bank Corporation	374.85M	4.35%	147,217	206.13M
570	CXAC	C5 Acquisition Corporation	374.43M	-	199,863	-
571	APTM	Alpha Partners Technology Merger Corp.	373.90M	0.54%	300	-
572	SPFI	South Plains Financial, Inc.	373.52M	2.57%	38,112	217.24M
573	CIIG	CIIG Capital Partners II, Inc.	372.85M	-	1,352,282	-
574	MOFG	MidWestOne Financial Group, Inc.	371.35M	2.91%	32,491	209.39M
575	IPVI	InterPrivate IV InfraTech Partners Inc.	369.43M	-	143	-
576	ATLC	Atlanticus Holdings Corporation	369.33M	2.69%	23,644	386.74M
577	XPDB	Power & Digital Infrastructure Acquisition II Corp.	368.00M	-	16,713	-
578	SPKB	Silver Spike Acquisition Corp II	367.28M	-0.20%	4,404	-
579	LCAA	L Catterton Asia Acquisition Corp	366.02M	-	15,783	-
580	BMRC	Bank of Marin Bancorp	365.60M	0.80%	245,171	138.78M
581	GAMC	Golden Arrow Merger Corp.	365.48M	-	1,417	-
582	FLME	Flame Acquisition Corp.	364.40M	0.34%	17,328	-
583	LGVC	LAMF Global Ventures Corp. I	363.37M	-0.05%	1,400	-
584	ESAC	ESGEN Acquisition Corporation	362.25M	0.38%	47	-
585	NETC	Nabors Energy Transition Corp.	361.92M	-0.28%	123	-
586	ATEK	Athena Technology Acquisition Corp. II	360.55M	-	64,513	-
587	DISA	Disruptive Acquisition Corporation I	359.91M	-0.05%	111	-
588	FWAC	Fifth Wall Acquisition Corp. III	359.52M	0.20%	5	-
589	EVE	EVe Mobility Acquisition Corp	359.44M	0.01%	100	-
590	NFNT	Infinite Acquisition Corp.	359.15M	-0.10%	2,716	-
591	KCGI	Kensington Capital Acquisition Corp. V	359.14M	0.05%	15,519	-
592	PACI	PROOF Acquisition Corp I	357.76M	-	58,667	-
593	ADER	26 Capital Acquisition Corp.	357.50M	0.18%	31	-
594	BMAC	Black Mountain Acquisition Corp.	357.42M	-	65,277	-
595	STRE	Supernova Partners Acquisition Company III, Ltd.	357.27M	-0.29%	230	-
596	ADEX	Adit EdTech Acquisition Corp.	356.39M	0.39%	850	-
597	TMKR	Tastemaker Acquisition Corp.	356.04M	-	12	-
598	CNDA	Concord Acquisition Corp II	354.15M	0.15%	33,333	-
599	JUGG	Jaws Juggernaut Acquisition Corporation	352.59M	-	368,229	-
600	HIPO	Hippo Holdings Inc.	352.14M	1.48%	71,781	119.70M
601	BLEU	bleuacacia ltd	351.90M	-	85,189	-
602	BLUA	BlueRiver Acquisition Corp.	351.33M	0.10%	4,334	-
603	EMLD	FTAC Emerald Acquisition Corp.	351.15M	0.10%	10	-
604	PMGM	Priveterra Acquisition Corp.	350.86M	-	2,105	-
605	IRAA	Iris Acquisition Corp	350.52M	-1.75%	212	-
606	MCBC	Macatawa Bank Corporation	348.12M	2.73%	59,048	91.29M
607	FSBC	Five Star Bancorp	346.39M	5.13%	59,250	103.53M
608	FMAO	Farmers & Merchants Bancorp, Inc.	345.93M	4.31%	21,110	97.72M
609	ACAQ	Athena Consumer Acquisition Corp.	343.58M	0.50%	401	-
610	CARE	Carter Bankshares, Inc.	341.85M	3.55%	62,937	-
611	SPCM	Sound Point Acquisition Corp I, Ltd	340.90M	0.05%	131	-
612	AMNB	American National Bankshares Inc.	340.44M	2.43%	18,013	107.45M
613	HMST	HomeStreet, Inc.	340.41M	5.65%	208,423	290.08M
614	RKTA	Rocket Internet Growth Opportunities Corp.	340.09M	-0.59%	1,421,770	-
615	IVCA	Investcorp India Acquisition Corp	339.61M	0.05%	9	-
616	MTAL	Metals Acquisition Corp	338.40M	-0.05%	2,954	-
617	IPVF	InterPrivate III Financial Partners Inc.	337.68M	-0.88%	2,747	-
618	LFAC	LF Capital Acquisition Corp. II	336.87M	0.10%	756	-
619	PEGR	Project Energy Reimagined Acquisition Corp.	336.32M	-0.14%	5,000	-
620	CZNC	Citizens & Northern Corporation	336.16M	2.27%	22,601	100.31M
621	GNTY	Guaranty Bancshares, Inc.	335.98M	0.75%	22,354	129.16M
622	PNNT	PennantPark Investment Corporation	335.25M	0.98%	256,736	106.58M
623	RRBI	Red River Bancshares, Inc.	335.04M	0.34%	3,649	103.64M
624	YS	YS Biopharma Co., Ltd.	334.75M	-26.31%	306,525	131.22M
625	GLAD	Gladstone Capital Corporation	333.37M	1.44%	125,872	66.28M
626	HRZN	Horizon Technology Finance Corporation	333.33M	4.34%	126,255	79.19M
627	WSBF	Waterstone Financial, Inc.	333.31M	1.00%	98,112	161.54M
628	GLRE	Greenlight Capital Re, Ltd.	332.69M	-0.85%	82,726	526.68M
629	GFGD	The Growth for Good Acquisition Corporation	331.06M	-	9,581	-
630	PFTA	Portage Fintech Acquisition Corporation	331.02M	-	1,200	-
631	TREE	LendingTree, Inc.	330.61M	0.78%	164,634	984.99M
632	ISRL	Israel Acquisitions Corp	330.60M	-0.20%	102,607	-
633	GGAA	Genesis Growth Tech Acquisition Corp.	329.58M	-0.09%	2,748	-
634	ALRS	Alerus Financial Corporation	326.55M	0.74%	98,048	210.95M
635	BYN	Banyan Acquisition Corporation	325.88M	-0.10%	445	-
636	DNAD	Social Capital Suvretta Holdings Corp. IV	325.76M	0.05%	560	-
637	DNAB	Social Capital Suvretta Holdings Corp. II	325.60M	-	315	-
638	CLIN	Clean Earth Acquisitions Corp.	323.77M	0.10%	14,574	-
639	NPAB	New Providence Acquisition Corp. II	323.75M	-	1	-
640	CZFS	Citizens Financial Services, Inc.	319.29M	1.91%	19,821	80.19M
641	SLVR	SILVERspac Inc.	318.75M	-	62	-
642	JGGC	Jaguar Global Growth Corporation I	318.63M	0.10%	222,004	-
643	AFTR	AfterNext HealthTech Acquisition Corp.	318.44M	-	935	-
644	SCAQ	Stratim Cloud Acquisition Corp.	317.81M	-	8,480	-
645	SVII	Spring Valley Acquisition Corp. II	316.79M	-0.19%	502	-
646	DMYS	dMY Technology Group, Inc. VI	316.77M	0.05%	27,435	-
647	HWEL	Healthwell Acquisition Corp. I	316.72M	0.05%	58	-
648	JMSB	John Marshall Bancorp, Inc.	316.66M	2.84%	13,349	71.94M
649	PFIS	Peoples Financial Services Corp.	316.57M	3.22%	13,883	108.04M
650	RCLF	Rosecliff Acquisition Corp I	315.30M	-0.60%	-	-
651	CPUH	Compute Health Acquisition Corp.	315.25M	0.10%	52,096	-
652	ADAL	Anthemis Digital Acquisitions I Corp	314.86M	-	447,852	-
653	STET	ST Energy Transition I Ltd.	313.50M	-0.05%	1,053,913	-
654	TIG	Trean Insurance Group, Inc.	313.07M	-0.16%	780,429	303.24M
655	FLIC	The First of Long Island Corporation	312.25M	1.17%	133,448	125.80M
656	TYG	Tortoise Energy Infrastructure Corporation	311.84M	0.81%	30,850	-
657	CNGL	Canna-Global Acquisition Corp	311.79M	-0.09%	2,347	-
658	VEL	Velocity Financial, Inc.	310.65M	6.04%	9,990	104.22M
659	CSTR	CapStar Financial Holdings, Inc.	310.65M	-	172,050	118.14M
660	BWB	Bridgewater Bancshares, Inc.	308.93M	2.77%	254,910	128.33M
661	NEWT	Newtek Business Services Corp.	307.85M	5.04%	156,489	86.24M
662	THCP	Thunder Bridge Capital Partners IV Inc.	307.58M	0.89%	36	-
663	INAQ	Insight Acquisition Corp.	306.90M	-1.63%	1,151	-
664	HZON	Horizon Acquisition Corporation II	306.22M	-	1,056	-
665	ESQ	Esquire Financial Holdings, Inc.	305.56M	2.23%	80,872	73.32M
666	BIOS	BioPlus Acquisition Corp.	305.12M	-0.10%	473,284	-
667	MEKA	MELI Kaszek Pioneer Corp	304.68M	-	250,374	-
668	WTBA	West Bancorporation, Inc.	304.52M	1.33%	30,615	104.45M
669	IRRX	Integrated Rail and Resources Acquisition Corp.	304.17M	-0.38%	13,437	-
670	GAQ	Generation Asia I Acquisition Limited	303.84M	0.29%	128,817	-
671	CORS	Corsair Partnering Corporation	303.10M	-0.10%	305	-
672	WNNR	Andretti Acquisition Corp.	303.03M	0.29%	305	-
673	QD	Qudian Inc.	302.97M	-0.83%	265,641	82.85M
674	TGR	Kimbell Tiger Acquisition Corporation	302.48M	-	100,101	-
675	PLAO	Patria Latin American Opportunity Acquisition Corp.	302.45M	-0.09%	646	-
676	CITE	Cartica Acquisition Corp	302.45M	-0.09%	1	-
677	TOAC	Talon 1 Acquisition Corp.	302.45M	-	5	-
678	ASA	ASA Gold and Precious Metals Limited	302.27M	-1.01%	33,533	3.64M
679	SLQT	SelectQuote, Inc.	301.39M	2.26%	859,074	893.21M
680	RBB	RBB Bancorp	301.18M	1.15%	27,758	152.16M
681	TLGY	TLGY Acquisition Corporation	301.01M	0.10%	102	-
682	RENE	Cartesian Growth Corporation II	300.96M	-0.02%	16	-
683	BTWN	Bridgetown Holdings Limited	300.88M	0.05%	12,943	-
684	BPAC	Bullpen Parlay Acquisition Company	300.44M	0.67%	78	-
685	MPRA	Mercato Partners Acquisition Corporation	300.43M	0.19%	1	-
686	DSAQ	Direct Selling Acquisition Corp.	300.15M	-0.10%	988,509	-
687	SVNA	7 Acquisition Corporation	300.15M	0.10%	979,765	-
688	DPCS	DP Cap Acquisition Corp I	300.01M	0.14%	2	-
689	SCUA	Sculptor Acquisition Corp I	299.86M	-	100	-
690	RCFA	RCF Acquisition Corp.	299.86M	-	193,237	-
691	KNSW	KnightSwan Acquisition Corporation	299.58M	-0.38%	228,206	-
692	CBRG	Chain Bridge I	299.57M	-0.10%	600	-
693	UTAA	UTA Acquisition Corporation	299.29M	-	3,927	-
694	CMCA	Capitalworks Emerging Markets Acquisition Corp	299.29M	-	203	-
695	QDRO	Quadro Acquisition One Corp.	298.94M	-0.10%	300	-
696	XFIN	ExcelFin Acquisition Corp.	298.71M	0.19%	118	-
697	FIAC	Focus Impact Acquisition Corp.	298.14M	-	1	-
698	PORT	Southport Acquisition Corporation	298.14M	0.29%	100	-
699	AEAE	AltEnergy Acquisition Corp.	297.71M	-0.10%	986,250	-
700	BRD	Beard Energy Transition Acquisition Corp.	297.59M	-	65,386	-
701	VII	7GC & Co. Holdings Inc.	297.56M	0.19%	3	-
702	HMPT	Home Point Capital Inc.	297.56M	3.37%	51,500	255.65M
703	TRIS	Tristar Acquisition I Corp.	297.27M	0.10%	383,052	-
704	VMGA	VMG Consumer Acquisition Corp.	296.99M	-	933	-
705	WWAC	Worldwide Webb Acquisition Corp.	296.56M	0.05%	812	-
706	IXAQ	IX Acquisition Corp.	296.27M	-	5,548	-
707	WRAC	Williams Rowland Acquisition Corp.	296.13M	0.68%	25,104	-
708	SBT	Sterling Bancorp, Inc. (Southfield, MI)	294.84M	0.35%	227,388	90.08M
709	FISI	Financial Institutions, Inc.	294.75M	2.62%	68,194	200.33M
710	LCW	Learn CW Investment Corporation	294.69M	-	50,185	-
711	VLAT	Valor Latitude Acquisition Corp.	294.11M	0.10%	8,004	-
712	WHF	WhiteHorse Finance, Inc.	293.33M	3.10%	38,690	87.53M
713	PGSS	Pegasus Digital Mobility Acquisition Corp.	293.06M	-0.10%	5	-
714	HWKZ	Hawks Acquisition Corp	292.39M	-	4,289	-
715	ARBG	Aequi Acquisition Corp.	291.81M	-	642	-
716	IVCP	Swiftmerge Acquisition Corp.	289.69M	-0.10%	194,278	-
717	VMCA	Valuence Merger Corp. I	289.16M	-0.17%	2	-
718	SAR	Saratoga Investment Corp.	288.82M	1.97%	29,111	85.77M
719	SHBI	Shore Bancshares, Inc.	288.44M	2.54%	79,537	117.60M
720	FNLC	The First Bancorp, Inc.	287.01M	0.08%	14,101	91.29M
721	HBCP	Home Bancorp, Inc.	286.69M	1.80%	12,340	124.41M
722	RJAC	Jackson Acquisition Company	285.77M	0.10%	5,263	-
723	EGGF	EG Acquisition Corp.	285.47M	0.30%	411,201	-
724	SKYA	Skydeck Acquisition Corp.	282.62M	-0.05%	58,580	-
725	HAIA	Healthcare AI Acquisition Corp.	280.58M	-0.10%	1	-
726	TGAA	Target Global Acquisition I Corp.	280.44M	0.05%	412,685	-
727	CREC	Crescera Capital Acquisition Corp.	280.41M	0.19%	175	-
728	NB	NioCorp Developments Ltd.	280.13M	4.51%	155,814	-
729	ROC	ROC Energy Acquisition Corp.	279.79M	-0.10%	101	-
730	JWSM	Jaws Mustang Acquisition Corporation	279.51M	-	93,625	-
731	XPAX	XPAC Acquisition Corp.	279.18M	-	2	-
732	VCXA	10X Capital Venture Acquisition Corp. II	278.70M	0.60%	18,681	-
733	ITIC	Investors Title Company	278.32M	-0.50%	4,629	283.39M
734	SCM	Stellus Capital Investment Corporation	277.19M	0.72%	94,170	75.11M
735	CONX	CONX Corp.	275.90M	-0.39%	695	-
736	TWOA	two	273.86M	0.10%	621,508	-
737	SKGR	SK Growth Opportunities Corporation	273.53M	0.14%	201	-
738	WAVC	Waverley Capital Acquisition Corp. 1	273.42M	-	749	-
739	IFIN	InFinT Acquisition Corporation	272.80M	-0.19%	100	-
740	ACNB	ACNB Corporation	271.63M	0.31%	12,077	105.23M
741	AVAC	Avalon Acquisition Inc.	271.21M	0.10%	40,043	-
742	CDAQ	Compass Digital Acquisition Corp.	270.55M	-0.68%	108	-
743	SHAP	Spree Acquisition Corp. 1 Limited	270.35M	-	4,635	-
744	CIVB	Civista Bancshares, Inc.	269.64M	-1.38%	106,187	137.53M
745	NODK	NI Holdings, Inc.	268.85M	-1.54%	8,325	324.44M
746	NBN	Northeast Bank	268.73M	0.87%	35,641	107.35M
747	SMMF	Summit Financial Group, Inc.	268.47M	0.86%	13,888	140.19M
748	MVBF	MVB Financial Corp.	268.21M	1.19%	31,193	135.90M
749	NRIM	Northrim BanCorp, Inc.	267.88M	3.43%	21,431	127.35M
750	ENER	Accretion Acquisition Corp.	266.71M	-0.05%	109	-
751	OBT	Orange County Bancorp, Inc.	266.05M	-0.08%	3,392	80.57M
752	BSRR	Sierra Bancorp	265.22M	1.22%	40,771	129.72M
753	IQMD	Intelligent Medicine Acquisition Corp.	265.17M	-0.29%	3,406	-
754	PHYT	Pyrophyte Acquisition Corp.	263.89M	-	100	-
755	GVCI	Green Visor Financial Technology Acquisition Corp. I	263.13M	-0.19%	5	-
756	ASCB	A SPAC II Acquisition Corporation	263.12M	0.39%	29	-
757	GEEX	Games & Esports Experience Acquisition Corp.	262.50M	-0.10%	161	-
758	BITE	Bite Acquisition Corp.	262.04M	-	16	-
759	VHNA	Vahanna Tech Edge Acquisition I Corp.	262.01M	0.07%	2,309	-
760	APAC	StoneBridge Acquisition Corporation	262.00M	0.29%	620	-
761	HIVE	HIVE Blockchain Technologies Ltd.	261.35M	-2.80%	688,846	27.05M
762	GTAC	Global Technology Acquisition Corp. I	261.25M	-	13,376	-
763	FDBC	Fidelity D & D Bancorp, Inc.	261.20M	-0.33%	4,410	86.82M
764	PRLH	Pearl Holdings Acquisition Corp	261.00M	0.22%	8,465	-
765	DALS	DA32 Life Science Tech Acquisition Corp.	260.09M	0.20%	589,390	-
766	CRZN	Corazon Capital V838 Monoceros Corp	260.02M	-0.03%	2,241	-
767	ARTE	Artemis Strategic Investment Corporation	259.86M	-	27	-
768	SFST	Southern First Bancshares, Inc.	258.34M	0.31%	40,811	101.05M
769	PBFS	Pioneer Bancorp, Inc.	256.92M	0.10%	6,218	69.22M
770	SEDA	SDCL EDGE Acquisition Corporation	256.69M	-	301	-
771	OPA	Magnum Opus Acquisition Limited	256.25M	-	10,294	-
772	HPLT	Home Plate Acquisition Corp.	256.25M	0.49%	78,008	-
773	ORIA	Orion Biotech Opportunities Corp.	255.88M	0.15%	125,471	-
774	FICV	Frontier Investment Corp	255.25M	-	232	-
775	FBIZ	First Business Financial Services, Inc.	255.18M	1.49%	17,094	131.72M
776	BLFY	Blue Foundry Bancorp	254.59M	1.54%	171,093	55.77M
777	BWC	Blue Whale Acquisition Corp I	253.11M	-0.20%	23	-
778	LOCC	Live Oak Crestview Climate Acquisition Corp.	252.50M	-	900	-
779	NVAC	NorthView Acquisition Corporation	251.60M	1.07%	829	-
780	HMA	Heartland Media Acquisition Corp.	250.21M	-0.10%	176	-
781	BYNO	byNordic Acquisition Corporation	248.02M	-0.10%	282,102	-
782	NHIC	NewHold Investment Corp. II	247.40M	0.05%	140	-
783	BOCN	Blue Ocean Acquisition Corp.	247.15M	-	304	-
784	CVCY	Central Valley Community Bancorp	245.91M	0.34%	65,016	83.62M
785	CSLM	Consilium Acquisition Corp I, Ltd.	244.78M	-	40,602	-
786	UNTY	Unity Bancorp, Inc.	242.60M	0.53%	16,600	93.99M
787	BKCC	BlackRock Capital Investment Corporation	242.39M	1.21%	134,503	57.94M
788	LVRO	Lavoro Ltd	242.36M	-6.69%	80,982	7.75B
789	CFFS	CF Acquisition Corp. VII	240.30M	-	1,853	-
790	PANA	Panacea Acquisition Corp. II	240.16M	-	501	-
791	RM	Regional Management Corp.	239.22M	0.28%	23,102	507.19M
792	CBNK	Capital Bancorp, Inc.	239.18M	3.24%	20,195	163.35M
793	NWFL	Norwood Financial Corp.	237.17M	0.03%	19,832	77.43M
794	FRST	Primis Financial Corp.	236.49M	0.74%	41,248	114.54M
795	BCML	BayCom Corp	233.87M	0.99%	29,936	96.86M
796	ALOR	ALSP Orchid Acquisition Corporation I	232.64M	0.10%	8,046	-
797	FSBW	FS Bancorp, Inc.	230.91M	1.53%	12,851	116.17M
798	TSBK	Timberland Bancorp, Inc.	230.55M	1.12%	21,338	71.97M
799	SWSS	Springwater Special Situations Corp.	230.21M	-0.10%	646	-
800	MBCN	Middlefield Banc Corp.	229.40M	4.73%	28,629	56.92M
801	SWKH	SWK Holdings Corporation	229.23M	0.45%	2,309	46.64M
802	OXUS	Oxus Acquisition Corp.	228.68M	0.10%	5	-
803	APCA	AP Acquisition Corp.	227.05M	0.10%	128,434	-
804	FNVT	Finnovate Acquisition Corp.	226.24M	0.10%	91,992	-
805	GBBK	Global Blockchain Acquisition Corp.	225.85M	-0.05%	13	-
806	TWCB	Bilander Acquisition Corp.	225.59M	-	16	-
807	BCBP	BCB Bancorp, Inc.	225.37M	0.53%	104,218	118.62M
808	MNTN	Everest Consolidator Acquisition Corporation	225.22M	-	3,033	-
809	SEPA	SEP Acquisition Corp.	224.84M	-0.01%	252	-
810	ITAQ	Industrial Tech Acquisitions II, Inc.	224.68M	0.19%	14,329	-
811	BRIV	B. Riley Principal 250 Merger Corp.	224.40M	-0.05%	117,565	-
812	BOAC	Bluescape Opportunities Acquisition Corp.	224.29M	-0.10%	4,146	-
813	TCOA	Trajectory Alpha Acquisition Corp.	220.80M	-	100	-
814	TCBX	Third Coast Bancshares, Inc.	219.17M	-0.68%	24,502	111.48M
815	BSVN	Bank7 Corp.	219.08M	0.80%	11,407	67.90M
816	NGC	Northern Genesis Acquisition Corp. III	219.01M	0.10%	676,179	-
817	CLBR	Colombier Acquisition Corp.	218.86M	0.15%	8,377	-
818	BITF	Bitfarms Ltd.	218.81M	-7.03%	2,380,381	142.43M
819	GFOR	Graf Acquisition Corp. IV	218.59M	0.30%	1,375	-
820	EHTH	eHealth, Inc.	217.60M	-0.13%	286,267	405.36M
821	USCB	USCB Financial Holdings, Inc.	217.41M	-1.18%	9,288	66.39M
822	FRBA	First Bank	216.95M	0.75%	39,638	-
823	PEPL	PepperLime Health Acquisition Corporation	216.33M	0.39%	1	-
824	PKBK	Parke Bancorp, Inc.	216.24M	1.63%	18,547	79.91M
825	BSAQ	Black Spade Acquisition Co	215.26M	-	100	-
826	ORRF	Orrstown Financial Services, Inc.	215.05M	-1.62%	12,043	122.42M
827	NECB	Northeast Community Bancorp, Inc.	214.26M	2.53%	161,283	56.09M
828	MHLD	Maiden Holdings, Ltd.	213.22M	2.44%	213,581	58.13M
829	SAMA	Schultze Special Purpose Acquisition Corp. II	211.61M	-0.10%	91,034	-
830	RCAC	Revelstone Capital Acquisition Corp.	210.79M	-0.15%	102	-
831	SCU	Sculptor Capital Management, Inc.	210.75M	-0.59%	107,065	419.00M
832	AACI	Armada Acquisition Corp. I	208.96M	0.40%	52	-
833	JAQC	Jupiter Acquisition Corporation	204.40M	-0.59%	98	-
834	FVCB	FVCBankcorp, Inc.	203.07M	-0.09%	39,134	65.45M
835	PCB	PCB Bancorp	203.03M	1.59%	49,223	100.53M
836	NKSH	National Bankshares, Inc.	202.84M	2.04%	19,465	58.72M
837	EMCG	WisdomTree Emerging Markets Consumer Growth Fund	201.72M	0.10%	6,413	-
838	CHMG	Chemung Financial Corporation	201.58M	0.73%	14,049	96.17M
839	CVLY	Codorus Valley Bancorp, Inc.	201.24M	-0.66%	18,384	87.22M
840	CLOE	Clover Leaf Capital Corp.	201.12M	0.27%	33	-
841	ROSE	Rose Hill Acquisition Corporation	201.05M	-	198	-
842	BNNR	Banner Acquisition Corp.	200.76M	-	3,100	-
843	ALPA	Alpha Healthcare Acquisition Corp. III	200.06M	-	352,534	-
844	BWFG	Bankwell Financial Group, Inc.	199.25M	2.30%	14,235	92.35M
845	PLBC	Plumas Bancorp	199.17M	1.77%	10,804	68.26M
846	SSBK	Southern States Bancshares, Inc.	199.01M	-1.77%	67,317	74.41M
847	BPRN	The Bank of Princeton	198.47M	0.60%	3,968	-
848	PTMN	Portman Ridge Finance Corporation	198.19M	-0.10%	8,910	69.61M
849	TOP	TOP Financial Group Limited	198.03M	5.41%	109,051	9.77M
850	ARYD	ARYA Sciences Acquisition Corp IV	197.62M	-0.19%	1	-
851	VABK	Virginia National Bankshares Corporation	196.41M	-0.30%	13,231	63.78M
852	OVLY	Oak Valley Bancorp	195.79M	0.30%	23,741	58.40M
853	ARYE	ARYA Sciences Acquisition Corp V	195.70M	-	9,075	-
854	CCAI	Cascadia Acquisition Corp.	195.19M	0.58%	13,704	-
855	COFS	ChoiceOne Financial Services, Inc.	194.07M	-0.48%	14,025	81.14M
856	PDLB	Ponce Financial Group, Inc.	193.94M	1.69%	121,705	48.98M
857	OCAX	OCA Acquisition Corp.	193.79M	0.58%	4,836	-
858	APLD	Applied Blockchain, Inc.	193.67M	-0.97%	795,150	27.81M
859	BRBS	Blue Ridge Bankshares, Inc.	193.06M	0.79%	43,363	140.60M
860	CFFI	C&F Financial Corporation	192.73M	2.38%	7,051	118.77M
861	CPSS	Consumer Portfolio Services, Inc.	192.21M	-2.09%	58,847	329.71M
862	TCFC	The Community Financial Corporation	191.85M	-0.26%	4,237	77.34M
863	DHHC	DiamondHead Holdings Corp.	191.81M	-22.41%	419,689	-
864	VBNK	VersaBank	191.60M	-1.21%	701	67.53M
865	WNEB	Western New England Bancorp, Inc.	191.46M	4.23%	54,022	91.86M
866	MITA	Coliseum Acquisition Corp.	191.44M	-	15	-
867	JWAC	Jupiter Wellness Acquisition Corp.	191.17M	-0.38%	12,303	-
868	MCAA	Mountain & Co. I Acquisition Corp.	191.15M	0.64%	1,300	-
869	LCNB	LCNB Corp.	191.08M	2.79%	52,102	75.08M
870	APMI	AxonPrime Infrastructure Acquisition Corporation	189.38M	-	276	-
871	ERES	East Resources Acquisition Company	188.03M	-0.29%	69	-
872	OCN	Ocwen Financial Corporation	187.58M	3.15%	35,761	953.90M
873	HYW	Hywin Holdings Ltd.	187.04M	8.97%	13,714	289.87M
874	GLTA	Galata Acquisition Corp.	186.52M	-0.38%	100	-
875	GSQB	G Squared Ascend II Inc.	186.52M	0.39%	8,633	-
876	EVBN	Evans Bancorp, Inc.	186.40M	0.53%	10,919	89.49M
877	ATLO	Ames National Corporation	186.32M	0.83%	25,442	63.81M
878	MYFW	First Western Financial, Inc.	183.50M	0.68%	105,349	107.93M
879	CBAN	Colony Bankcorp, Inc.	182.27M	2.37%	27,778	112.33M
880	MNSB	MainStreet Bancshares, Inc.	180.78M	0.21%	18,675	72.45M
881	SWAG	Stran & Company, Inc.	179.20M	2.91%	21,582	53.27M
882	LMST	Limestone Bancorp, Inc.	178.96M	3.15%	2,765	57.88M
883	PEBK	Peoples Bancorp of North Carolina, Inc.	178.69M	0.35%	6,269	76.33M
884	MFIN	Medallion Financial Corp.	177.23M	-0.65%	26,021	139.90M
885	YRD	Yiren Digital Ltd.	175.80M	0.98%	35,337	492.77M
886	TBNK	Territorial Bancorp Inc.	174.71M	2.50%	37,385	60.27M
887	FGBI	First Guaranty Bancshares, Inc.	174.47M	1.43%	8,527	107.40M
888	USCT	TKB Critical Technologies 1	173.33M	-	1,024	-
889	PUCK	Goal Acquisitions Corp.	171.52M	0.20%	2,638	-
890	NBST	Newbury Street Acquisition Corporation	171.12M	-1.15%	18,987	-
891	LATG	LatAmGrowth SPAC	169.65M	-0.19%	4	-
892	FRBN	Forbion European Acquisition Corp.	165.72M	-	103	-
893	CALB	California BanCorp	165.07M	-0.15%	45,306	74.57M
894	CIA	Citizens, Inc.	164.97M	4.09%	39,810	232.52M
895	CCTS	Cactus Acquisition Corp. 1 Limited	164.92M	-0.10%	100	-
896	MRCC	Monroe Capital Corporation	163.36M	4.72%	82,304	56.57M
897	ESSA	ESSA Bancorp, Inc.	163.31M	3.22%	19,789	69.82M
898	SAMG	Silvercrest Asset Management Group Inc.	163.18M	2.09%	27,695	123.22M
899	NUBI	Nubia Brand International Corp.	163.08M	-0.10%	7,902	-
900	IREN	Iris Energy Limited	161.10M	-8.44%	578,549	-
901	WMPN	William Penn Bancorporation	161.00M	-1.29%	54,458	26.35M
902	PWOD	Penns Woods Bancorp, Inc.	159.47M	0.89%	8,509	64.58M
903	JMAC	Maxpro Capital Acquisition Corp.	158.44M	-0.42%	114,182	-
904	ENCP	Energem Corp.	157.53M	0.28%	2,000	-
905	SAGA	Sagaliam Acquisition Corp.	157.24M	-0.19%	5	-
906	PTWO	Pono Capital Two, Inc.	157.00M	-0.05%	2,029	-
907	FTII	FutureTech II Acquisition Corp.	156.86M	-	2,475	-
908	LIBY	Liberty Resources Acquisition Corp.	156.51M	0.10%	14,229	-
909	GHL	Greenhill & Co., Inc.	156.37M	1.43%	43,462	258.45M
910	BMAQ	Blockchain Moon Acquisition Corp.	156.20M	-	383	-
911	SMAP	SportsMap Tech Acquisition Corp.	156.07M	0.10%	25	-
912	KYCH	Keyarch Acquisition Corporation	155.74M	-	2	-
913	EVGR	Evergreen Corporation	155.49M	0.10%	513	-
914	PIAI	Prime Impact Acquisition I	155.15M	-	419	-
915	GLLI	Globalink Investment Inc.	155.13M	-0.38%	2,313	-
916	OXSQ	Oxford Square Capital Corp.	154.93M	1.97%	82,171	43.12M
917	GMFI	Aetherium Acquisition Corp.	154.40M	-0.10%	11,735	-
918	CNF	CNFinance Holdings Limited	154.31M	-	5,749	73.33M
919	HWBK	Hawthorn Bancshares, Inc.	153.99M	0.22%	4,959	76.81M
920	ALSA	Alpha Star Acquisition Corporation	153.73M	0.05%	25	-
921	FCCO	First Community Corporation	153.53M	0.90%	21,038	59.66M
922	RWOD	Redwoods Acquisition Corp.	153.52M	-0.10%	4,602	-
923	MSSA	Metal Sky Star Acquisition Corporation	153.50M	0.10%	1	-
924	MRBK	Meridian Corporation	153.06M	-	38,680	109.36M
925	ROCL	Roth Ch Acquisition V Co.	152.82M	-	61,896	-
926	INBK	First Internet Bancorp	152.50M	-2.96%	88,379	113.37M
927	MACA	Moringa Acquisition Corp	152.41M	-	1	-
928	FEXD	Fintech Ecosystem Development Corp.	152.25M	0.18%	23	-
929	WINV	WinVest Acquisition Corp.	151.80M	-	1,100	-
930	CHEA	Chenghe Acquisition Co.	151.01M	-0.24%	403	-
931	WEL	Integrated Wellness Acquisition Corp	150.94M	-	215	-
932	YOTA	Yotta Acquisition Corporation	150.72M	-0.29%	922	-
933	ISTR	Investar Holding Corporation	150.66M	-0.13%	8,732	105.21M
934	RFAC	RF Acquisition Corp.	149.98M	0.19%	43,706	-
935	ADRT	Ault Disruptive Technologies Corporation	149.93M	0.19%	134	-
936	AGBA	AGBA Acquisition Limited	149.85M	23.86%	254,970	17.63M
937	TGVC	TG Venture Acquisition Corp.	149.67M	0.19%	47	-
938	LVAC	LAVA Medtech Acquisition Corp.	149.64M	-0.29%	73,362	-
939	EFHT	EF Hutton Acquisition Corporation I Common Stock	149.40M	-0.48%	2,070	-
940	BSBK	Bogota Financial Corp.	149.40M	0.20%	2,352	23.78M
941	AFAR	Aura FAT Projects Acquisition Corp	147.65M	-0.67%	10	-
942	INTE	Integral Acquisition Corporation 1	147.49M	-0.10%	2,542	-
943	SBXC	SilverBox Corp III	146.31M	-0.10%	1,674	-
944	WULF	TeraWulf Inc.	145.63M	-1.20%	2,142,322	-3.53M
945	SAL	Salisbury Bancorp, Inc.	143.75M	2.65%	7,333	54.06M
946	SHUA	SHUAA Partners Acquisition Corp I	142.20M	-0.10%	45,274	-
947	XYF	X Financial	141.93M	-1.35%	3,115	476.49M
948	NSTD	Northern Star Investment Corp. IV	140.19M	0.20%	2,357	-
949	OPBK	OP Bancorp	139.47M	1.00%	44,818	91.55M
950	FRLA	Fortune Rise Acquisition Corporation	139.13M	1.78%	1,904	-
951	OTEC	OceanTech Acquisitions I Corp.	138.56M	0.09%	1,832	-
952	BRAC	Broad Capital Acquisition Corp.	138.08M	0.48%	2	-
953	VSAC	Vision Sensing Acquisition Corp.	137.79M	-	6	-
954	GSD	Global System Dynamics, Inc.	137.78M	0.10%	33,155	-
955	PTHR	Pono Capital Three, Inc.	137.73M	-0.29%	304	-
956	MEOA	Minority Equality Opportunities Acquisition Inc.	137.69M	-0.37%	833	-
957	FRAF	Franklin Financial Services Corporation	137.20M	1.00%	4,261	66.19M
958	MOBV	Mobiv Acquisition Corp	136.89M	0.10%	24	-
959	PTRS	Partners Bancorp	136.87M	3.40%	850	56.73M
960	OFS	OFS Capital Corporation	135.32M	0.60%	32,266	48.74M
961	FSRX	FinServ Acquisition Corp. II	133.39M	-1.23%	377	-
962	FNWD	Finward Bancorp	132.95M	-0.23%	604	75.06M
963	FLFV	Feutune Light Acquisition Corporation	132.89M	-	1,600	-
964	LNKB	LINKBANCORP, Inc.	132.81M	5.21%	9,101	32.82M
965	AOGO	Arogo Capital Acquisition Corp.	132.41M	-0.19%	28,914	-
966	HNVR	Hanover Bancorp, Inc.	132.39M	-0.97%	1,432	64.11M
967	SNFCA	Security National Financial Corporation	132.05M	1.83%	16,354	393.25M
968	AVHI	Achari Ventures Holdings Corp. I	131.63M	-1.59%	1,100	-
969	FRXB	Forest Road Acquisition Corp. II	131.45M	-	512	-
970	LIVB	LIV Capital Acquisition Corp. II	130.95M	-0.10%	51	-
971	IGTA	Inception Growth Acquisition Limited	129.74M	0.05%	151,299	-
972	SGHL	Signal Hill Acquisition Corp.	129.63M	0.19%	437,933	-
973	IOAC	Innovative International Acquisition Corp.	129.51M	0.14%	1,221	-
974	FZT	FAST Acquisition Corp. II	129.48M	-	841	-
975	CFBK	CF Bankshares Inc.	129.14M	0.61%	1,882	50.40M
976	GLST	Global Star Acquisition, Inc.	129.07M	0.10%	7,142	-
977	ECBK	ECB Bancorp, Inc.	128.09M	1.82%	6,151	-
978	PVBC	Provident Bancorp, Inc.	126.96M	-1.98%	136,603	19.51M
979	FFNW	First Financial Northwest, Inc.	126.24M	1.25%	17,696	52.00M
980	FNCB	FNCB Bancorp, Inc.	126.16M	1.75%	2,774	60.06M
981	BWAQ	Blue World Acquisition Corporation	124.55M	-0.10%	8	-
982	DHCA	DHC Acquisition Corp.	124.36M	-0.37%	1	-
983	TBCP	Thunder Bridge Capital Partners III Inc.	124.13M	0.30%	41,936	-
984	EBMT	Eagle Bancorp Montana, Inc.	123.61M	0.52%	2,736	87.53M
985	ACAH	Atlantic Coastal Acquisition Corp.	122.43M	0.30%	7,848	-
986	OPRT	Oportun Financial Corporation	121.98M	-2.67%	319,812	640.66M
987	HNRA	HNR Acquisition Corp	121.78M	-	19,878	-
988	RMBI	Richmond Mutual Bancorporation, Inc.	120.67M	1.79%	16,273	45.19M
989	FINW	FinWise Bancorp	119.84M	-0.43%	20,803	-
990	MCAC	Monterey Capital Acquisition Corporation	119.52M	0.49%	2,140	-
991	ARRW	Arrowroot Acquisition Corp.	119.01M	-0.29%	4	-
992	TRCA	Twin Ridge Capital Acquisition Corp.	118.60M	-	1,201	-
993	MSAC	Medicus Sciences Acquisition Corp.	118.12M	-	1,522	-
994	AIB	AIB Acquisition Corporation	118.04M	-	930	-
995	BANX	ArrowMark Financial Corp.	117.94M	-2.23%	19,494	-
996	NSTB	Northern Star Investment Corp. II	117.70M	-	2,865	-
997	MLVF	Malvern Bancorp, Inc.	117.53M	-1.28%	4,588	32.00M
998	ONYX	Onyx Acquisition Co. I	117.42M	2.84%	6,752	-
999	DUET	DUET Acquisition Corp.	116.52M	0.16%	7,307	-
1000	VERY	Vericity, Inc.	116.03M	-3.23%	493	170.38M
1001	ACAX	Alset Capital Acquisition Corp.	115.81M	-	180,482	-
1002	BTBT	Bit Digital, Inc.	115.51M	-2.10%	1,523,553	37.91M
1003	RVSB	Riverview Bancorp, Inc.	115.44M	1.51%	24,837	64.54M
1004	OVBC	Ohio Valley Banc Corp.	114.71M	1.65%	2,841	54.97M
1005	APXI	APx Acquisition Corp. I	114.34M	0.29%	78	-
1006	ATAK	Aurora Technology Acquisition Corp.	114.31M	0.10%	10	-
1007	FUNC	First United Corporation	114.00M	-0.64%	4,527	76.33M
1008	OPOF	Old Point Financial Corporation	113.98M	-0.35%	210	53.82M
1009	CZWI	Citizens Community Bancorp, Inc.	113.42M	-1.01%	5,963	65.32M
1010	ACAC	Acri Capital Acquisition Corporation	113.09M	-	354	-
1011	FSFG	First Savings Financial Group, Inc.	113.04M	-0.67%	664	100.47M
1012	DECA	Denali Capital Acquisition Corp.	112.93M	-0.05%	18,252	-
1013	BFIN	BankFinancial Corporation	112.85M	0.23%	3,646	54.96M
1014	CWBC	Community West Bancshares	112.79M	-0.31%	5,720	48.25M
1015	GDNR	Gardiner Healthcare Acquisitions Corp.	112.45M	0.10%	6,500	-
1016	FNWB	First Northwest Bancorp	112.22M	-0.26%	6,336	78.66M
1017	VBOC	Viscogliosi Brothers Acquisition Corp.	111.48M	-	84	-
1018	SZZL	Sizzle Acquisition Corp.	111.32M	0.15%	63	-
1019	GIA	GigCapital5, Inc.	111.29M	-0.19%	573,294	-
1020	CBFV	CB Financial Services, Inc.	111.24M	0.83%	334	48.97M
1021	OFED	Oconee Federal Financial Corp.	111.06M	-9.38%	868	17.52M
1022	CPTK	Crown Proptech Acquisitions	110.69M	-0.15%	196	-
1023	BHAC	Crixus BH3 Acquisition Company	110.64M	-	61	-
1024	LARK	Landmark Bancorp, Inc.	110.26M	1.44%	2,711	51.62M
1025	AAMC	Altisource Asset Management Corporation	109.83M	4.92%	9,680	2.44M
1026	HGBL	Heritage Global Inc.	109.41M	7.14%	53,972	46.91M
1027	UIHC	United Insurance Holdings Corp.	109.07M	0.40%	69,286	496.49M
1028	PBHC	Pathfinder Bancorp, Inc.	109.01M	1.01%	608	45.59M
1029	AIMAU	Aimfinity Investment Corp. I	107.55M	-0.20%	1,301	-
1030	QFTA	Quantum FinTech Acquisition Corporation	106.88M	0.10%	11,748	-
1031	UBFO	United Security Bancshares	106.84M	0.64%	4,937	42.36M
1032	FGMC	FG Merger Corp.	105.64M	-0.34%	11,224	-
1033	FXNC	First National Corporation	105.38M	1.39%	4,073	54.19M
1034	CFFE	CF Acquisition Corp. VIII	103.84M	-	35	-
1035	WTMA	Welsbach Technology Metals Acquisition Corp.	103.72M	-0.19%	17	-
1036	CLRC	ClimateRock	103.30M	0.10%	10,774	-
1037	UNB	Union Bankshares, Inc.	102.34M	-0.96%	5,597	48.41M
1038	FLAG	First Light Acquisition Group, Inc.	101.35M	0.49%	2,100	-
1039	SSSS	SuRo Capital Corp.	101.17M	-	102,692	3.46M
1040	SFBC	Sound Financial Bancorp, Inc.	100.16M	4.05%	638	38.65M
1041	CHAA	Catcha Investment Corp	99.38M	-0.10%	16,079	-
1042	WHG	Westwood Holdings Group, Inc.	97.73M	5.70%	21,654	68.68M
1043	NCAC	Newcourt Acquisition Corp	96.82M	0.19%	5	-
1044	PROV	Provident Financial Holdings, Inc.	96.70M	1.38%	2,533	39.43M
1045	MARX	Mars Acquisition Corp.	96.66M	-	7,000	-
1046	SRL	Scully Royalty Ltd.	95.75M	0.62%	8,693	46.98M
1047	LBBB	Lakeshore Acquisition II Corp.	95.07M	-	1	-
1048	PPHP	PHP Ventures Acquisition Corp.	94.50M	-0.28%	-	-
1049	SBFG	SB Financial Group, Inc.	93.63M	-1.18%	15,203	57.63M
1050	SSBI	Summit State Bank	93.05M	0.51%	9,087	-
1051	AFBI	Affinity Bancshares, Inc.	92.87M	-0.28%	4,845	31.45M
1052	TENK	TenX Keane Acquisition Ordinary Share	92.81M	0.48%	116	-
1053	HMAC	Hainan Manaslu Acquisition Corp.	92.80M	-0.29%	30	-
1054	ALTU	Altitude Acquisition Corp.	92.64M	0.10%	55,329	-
1055	MCAG	Mountain Crest Acquisition Corp. V	92.43M	-1.06%	50	-
1056	ARIZ	Arisz Acquisition Corp.	92.04M	-	67,322	-
1057	NRAC	Noble Rock Acquisition Corporation	91.70M	-0.44%	851	-
1058	MAQC	Maquia Capital Acquisition Corporation	91.67M	0.09%	5,403	-
1059	RBKB	Rhinebeck Bancorp, Inc.	91.63M	-1.10%	957	46.32M
1060	DIST	Distoken Acquisition Corporation	91.53M	-	288	-
1061	AURC	Aurora Acquisition Corp.	91.16M	-0.69%	10,723	-
1062	OCCI	OFS Credit Company, Inc.	90.28M	-0.99%	64,983	-
1063	BKSC	Bank of South Carolina Corporation	90.06M	1.25%	2,301	21.04M
1064	HUDA	Hudson Acquisition I Corp.	89.71M	0.10%	2,000	-
1065	IMAQ	International Media Acquisition Corp.	89.36M	-0.02%	3,471	-
1066	BLAC	Bellevue Life Sciences Acquisition Corp.	88.14M	0.10%	916	-
1067	OSI	Osiris Acquisition Corp.	88.09M	-0.20%	2,992	-
1068	FATP	Fat Projects Acquisition Corp	88.03M	-0.19%	8,600	-
1069	BYFC	Broadway Financial Corporation	87.72M	-	39,261	31.04M
1070	EAC	Edify Acquisition Corp.	87.72M	0.05%	2,000	-
1071	UBCP	United Bancorp, Inc.	87.71M	-2.75%	488	29.43M
1072	PNAC	Prime Number Acquisition I Corp.	87.41M	-0.48%	100	-
1073	AXAC	AXIOS Sustainable Growth Acquisition Corporation	87.19M	-0.48%	69	-
1074	PCCT	Perception Capital Corp. II	86.76M	0.19%	10	-
1075	GENQ	Genesis Unicorn Capital Corp.	85.05M	0.56%	23,350	-
1076	BLNG	Belong Acquisition Corp.	84.84M	-0.20%	1	-
1077	TRON	Corner Growth Acquisition Corp. 2	84.45M	1.23%	308	-
1078	MTAC	MedTech Acquisition Corporation	84.09M	0.79%	15	-
1079	HMNF	HMN Financial, Inc.	83.77M	-0.64%	6,999	40.07M
1080	BWAC	Better World Acquisition Corp.	82.70M	0.28%	1	-
1081	DMYY	dMY Squared Technology Group, Inc.	81.86M	-1.75%	30,238	-
1082	FRBK	Republic First Bancorp, Inc.	81.79M	0.85%	647,494	164.59M
1083	FOA	Finance Of America Companies Inc.	81.71M	-5.19%	114,317	573.24M
1084	AUBN	Auburn National Bancorporation, Inc.	81.12M	-0.73%	875	32.67M
1085	VBFC	Village Bank and Trust Financial Corp.	80.86M	-0.91%	15	32.61M
1086	CULL	Cullman Bancorp, Inc.	80.72M	-2.68%	4,329	15.39M
1087	ATAQ	Altimar Acquisition Corp. III	79.71M	-0.09%	21	-
1088	FCAP	First Capital, Inc.	79.37M	-2.15%	612	39.32M
1089	GDST	Goldenstone Acquisition Limited	78.96M	-0.19%	60,169	-
1090	HRTG	Heritage Insurance Holdings, Inc.	78.94M	-1.01%	126,663	662.46M
1091	SGII	Seaport Global Acquisition II Corp.	78.58M	-	1	-
1092	ASPA	Abri SPAC I, Inc.	78.20M	-	2	-
1093	CXAI	CXApp, Inc.	77.91M	0.53%	391,484	8.47M
1094	MCAF	Mountain Crest Acquisition Corp. IV	77.39M	-0.97%	100	-
1095	ARBK	Argo Blockchain plc	77.32M	-6.06%	216,577	85.14M
1096	CETU	Cetus Capital Acquisition Corp.	76.85M	-0.20%	-	-
1097	PLTN	Plutonian Acquisition Corp.	76.16M	0.10%	15,309	-
1098	PFX	PhenixFIN Corporation	75.95M	2.73%	8	17.11M
1099	VHAQ	Viveon Health Acquisition Corp.	74.74M	0.18%	265	-
1100	PBAX	Phoenix Biotech Acquisition Corp.	72.50M	0.09%	310	-
1101	AQU	Aquaron Acquisition Corp.	71.91M	0.24%	1	-
1102	MGYR	Magyar Bancorp, Inc.	71.00M	-4.27%	5,948	29.61M
1103	FORL	Four Leaf Acquisition Corporation	70.48M	-	11,694	-
1104	TETE	Technology & Telecommunication Acquisition Corporation	70.04M	-0.19%	204	-
1105	HVBC	HV Bancorp, Inc.	69.07M	1.83%	1,110	24.97M
1106	FXCO	Financial Strategies Acquisition Corp.	68.51M	-0.10%	1	-
1107	MGLD	The Marygold Companies, Inc.	67.91M	-1.47%	1,313	36.35M
1108	QOMO	Qomolangma Acquisition Corp.	67.65M	0.10%	157	-
1109	CIZN	Citizens Holding Company	67.01M	0.25%	2,938	45.67M
1110	OAKUO	Oak Woods Acquisition Corporation	66.90M	1.90%	4,891,477	-
1111	GECC	Great Elm Capital Corp.	65.99M	-2.47%	23,700	24.43M
1112	DKDCA	Data Knights Acquisition Corp.	65.94M	-	135	-
1113	ACBA	Ace Global Business Acquisition Limited	65.63M	0.09%	10,618	-
1114	EDTX	EdtechX Holdings Acquisition Corp. II	65.61M	0.09%	31	-
1115	TCBC	TC Bancshares, Inc.	65.10M	-2.68%	1,015	15.90M
1116	MDWT	Midwest Holding Inc.	65.09M	1.78%	111	37.47M
1117	MURF	Murphy Canyon Acquisition Corp.	65.04M	0.48%	1	-
1118	FHLT	Future Health ESG Corp.	64.53M	-4.77%	2	-
1119	CLST	Catalyst Bancorp, Inc.	64.01M	0.83%	10,793	8.98M
1120	BAFN	BayFirst Financial Corp.	63.87M	-5.17%	10,370	104.41M
1121	CURO	CURO Group Holdings Corp.	63.30M	0.65%	115,602	625.59M
1122	OLIT	OmniLit Acquisition Corp.	62.63M	-	1,691	-
1123	RAM	Aries I Acquisition Corporation	62.43M	0.09%	1,017	-
1124	ROOT	Root, Inc.	62.05M	5.30%	112,069	310.80M
1125	HUIZ	Huize Holding Limited	60.65M	4.94%	16,807	1.88B
1126	UBOH	United Bancshares, Inc.	59.78M	-2.26%	11,100	46.64M
1127	ROCG	Roth CH Acquisition IV Co.	59.20M	0.10%	5	-
1128	MBTC	Nocturne Acquisition Corporation	57.61M	0.19%	1,228	-
1129	LSBK	Lake Shore Bancorp, Inc.	57.45M	-1.27%	372	25.85M
1130	BCOW	1895 Bancorp of Wisconsin, Inc.	57.27M	4.66%	5,822	15.83M
1131	HNNA	Hennessy Advisors, Inc.	57.26M	-2.95%	8,920	27.28M
1132	LRFC	Logan Ridge Finance Corporation	57.20M	1.69%	2,459	14.93M
1133	ASCA	A SPAC I Acquisition Corp.	56.93M	1.65%	310	-
1134	BNIX	Bannix Acquisition Corp.	56.77M	-	3,466	-
1135	OHAA	OPY Acquisition Corp. I	56.76M	0.20%	5	-
1136	SIEB	Siebert Financial Corp.	56.37M	-0.57%	5,059	51.14M
1137	ASRV	AmeriServ Financial, Inc.	56.32M	-6.00%	49,634	57.82M
1138	PGRW	Progress Acquisition Corp.	55.03M	0.97%	2,950	-
1139	SI	Silvergate Capital Corporation	54.45M	52.21%	140,986,700	281.38M
1140	DUNE	Dune Acquisition Corporation	54.40M	-0.20%	50,005	-
1141	RACY	Relativity Acquisition Corp.	54.04M	-15.83%	-	-
1142	HHGC	HHG Capital Corporation	53.12M	-0.38%	1	-
1143	MTRY	Monterey Bio Acquisition Corporation	52.27M	0.47%	6	-
1144	TURN	180 Degree Capital Corp.	51.87M	0.60%	4,105	1.68M
1145	IROQ	IF Bancorp, Inc.	51.73M	-0.38%	38	27.20M
1146	BREZ	Breeze Holdings Acquisition Corp.	51.59M	-0.64%	4,722	-
1147	CFSB	CFSB Bancorp, Inc.	51.52M	-4.24%	2,250	9.54M
1148	HFBL	Home Federal Bancorp, Inc. of Louisiana	51.47M	-1.14%	197	21.24M
1149	NIR	Near Intelligence, Inc.	51.39M	-29.98%	405	60.89M
1150	NSTS	NSTS Bancorp, Inc.	51.38M	-1.00%	6,585	6.39M
1151	BOTJ	Bank of the James Financial Group, Inc.	50.78M	-0.45%	12,029	43.04M
1152	AAME	Atlantic American Corporation	50.51M	-	3,722	192.35M
1153	KFFB	Kentucky First Federal Bancorp	49.74M	-0.81%	5,544	9.50M
1154	ICMB	Investcorp Credit Management BDC, Inc.	49.65M	-1.99%	26,428	24.82M
1155	ICCH	ICC Holdings, Inc.	49.58M	1.42%	58	66.36M
1156	DMAQ	Deep Medicine Acquisition Corp.	48.76M	-0.75%	2	-
1157	SUNL	Sunlight Financial Holdings Inc.	47.96M	8.00%	560,540	126.24M
1158	KACL	Kairous Acquisition Corp. Limited	47.69M	-	941	-
1159	IOR	Income Opportunity Realty Investors, Inc.	46.72M	0.95%	10	-
1160	TCBS	Texas Community Bancshares, Inc.	46.45M	3.55%	1,239	11.49M
1161	MIGI	Mawson Infrastructure Group, Inc.	46.29M	-8.08%	168,652	84.39M
1162	DHAC	Digital Health Acquisition Corp.	46.21M	-0.01%	1	-
1163	FSEA	First Seacoast Bancorp	45.04M	-0.45%	3,839	15.75M
1164	OXAC	Oxbridge Acquisition Corp.	44.97M	0.05%	500	-
1165	GROW	U.S. Global Investors, Inc.	43.96M	-1.89%	25,764	22.61M
1166	MLAC	Malacca Straits Acquisition Company Limited	43.17M	0.48%	2,000	-
1167	EUCR	Eucrates Biomedical Acquisition Corp.	42.69M	-	2,000	-
1168	ZURA	Zura Bio Limited	41.93M	-11.41%	519,482	-
1169	WAVS	Western Acquisition Ventures Corp.	41.02M	-	61	-
1170	EVOJ	Evo Acquisition Corp.	40.95M	-	100	-
1171	PNBK	Patriot National Bancorp, Inc.	40.44M	9.09%	576	34.89M
1172	PBBK	PB Bankshares, Inc.	40.09M	-0.72%	33,584	9.80M
1173	ADOC	Edoc Acquisition Corp.	39.51M	-	8	-
1174	NICK	Nicholas Financial, Inc.	39.13M	3.07%	6,385	48.02M
1175	FUSB	First US Bancshares, Inc.	38.80M	-5.49%	8,028	37.08M
1176	NOVV	Nova Vision Acquisition Corporation	38.00M	1.14%	1	-
1177	BSGA	Blue Safari Group Acquisition Corp.	37.67M	0.19%	52,712	-
1178	GBRG	Goldenbridge Acquisition Limited	37.58M	-0.28%	132,300	-
1179	AINC	Ashford Inc.	36.08M	-8.48%	1,884	644.43M
1180	RAND	Rand Capital Corporation	35.73M	-	148	5.77M
1181	AMAO	American Acquisition Opportunity Inc.	35.50M	0.10%	3,046	-
1182	JT	Jianpu Technology Inc.	34.53M	-4.68%	9,432	141.99M
1183	MSVB	Mid-Southern Bancorp, Inc.	33.78M	0.09%	1,285	8.81M
1184	REVE	Alpine Acquisition Corporation	32.81M	2.29%	18,642	-
1185	CLAY	Chavant Capital Acquisition Corp.	30.92M	-1.41%	4	-
1186	MEGL	Magic Empire Global Limited	29.60M	-5.73%	83,285	2.15M
1187	SFE	Safeguard Scientifics, Inc.	28.63M	-	2,612	-
1188	SAI	SAI.TECH Global Corporation	27.08M	-	514	8.54M
1189	UPTD	TradeUP Acquisition Corp.	24.44M	-0.10%	2	-
1190	GBNY	Generations Bancorp NY, Inc.	24.29M	-2.18%	58	12.86M
1191	OPHC	OptimumBank Holdings, Inc.	23.84M	-2.95%	11,835	15.33M
1192	GLBZ	Glen Burnie Bancorp	20.97M	3.97%	6,408	12.86M
1193	EQS	Equus Total Return, Inc.	20.82M	1.99%	1,195	-
1194	SDIG	Stronghold Digital Mining, Inc.	20.66M	0.08%	609,799	99.64M
1195	GRCY	Greencity Acquisition Corporation	20.54M	-0.18%	5,756	-
1196	FGF	FG Financial Group, Inc.	20.20M	-6.11%	1,521	20.10M
1197	ATIF	ATIF Holdings Limited	20.03M	2.97%	1,817	3.34M
1198	BRLI	Brilliant Acquisition Corporation	19.93M	0.64%	1,249	-
1199	CNFR	Conifer Holdings, Inc.	19.42M	2.58%	202	103.87M
1200	BTCS	BTCS Inc.	18.57M	-4.05%	42,141	1.86M
1201	NISN	Nisun International Enterprise Development Group Co., Ltd	17.47M	8.37%	43,109	239.32M
1202	GREE	Greenidge Generation Holdings Inc.	17.43M	2.55%	734,693	142.64M
1203	CARV	Carver Bancorp, Inc.	17.37M	-0.12%	8,913	25.93M
1204	HSPO	Horizon Space Acquisition I Corp.	16.91M	0.20%	167	-
1205	HALL	Hallmark Financial Services, Inc.	15.57M	1.66%	5,277	295.53M
1206	ATMC	AlphaTime Acquisition Corp	15.32M	-	10	-
1207	ATMV	AlphaVest Acquisition Corp	15.30M	0.15%	4,100	-
1208	SHFS	SHF Holdings, Inc.	14.66M	-	21,281	7.85M
1209	KINS	Kingstone Companies, Inc.	13.89M	2.36%	4,178	136.24M
1210	COHN	Cohen & Company Inc.	13.65M	-2.22%	3,500	44.39M
1211	LGHL	Lion Group Holding Ltd.	13.35M	-3.60%	135,180	19.11M
1212	IMH	Impac Mortgage Holdings, Inc.	13.16M	2.42%	58,004	8.60M
1213	MCVT	Mill City Ventures III, Ltd.	12.49M	-	162	3.96M
1214	OXBR	Oxbridge Re Holdings Limited	11.79M	4.62%	295,348	1.88M
1215	LMFA	LM Funding America, Inc.	10.94M	4.70%	106,055	944.83K
1216	AHG	Akso Health Group	10.09M	0.81%	723	-
1217	PT	Pintec Technology Holdings Limited	9.04M	6.28%	150,130	18.13M
1218	AIHS	Senmiao Technology Limited	7.08M	2.79%	760	2.99M
1219	SVVC	Firsthand Technology Value Fund, Inc.	6.41M	-7.91%	456	-8.10M
1220	NCPL	Netcapital Inc.	6.31M	-0.95%	28,483	7.22M
1221	UNAM	Unico American Corporation	5.84M	-5.17%	749	15.48M
1222	SNTG	Sentage Holdings Inc.	5.74M	-23.02%	105,244	1.12M
1223	PHCF	Puhui Wealth Investment Management Co., Ltd.	5.54M	9.33%	805	2.03M
1224	RELI	Reliance Global Group, Inc.	3.84M	1.93%	15,309	15.21M
1225	TIRX	Tian Ruixiang Holdings Ltd	3.54M	0.93%	19,885	1.35M
1226	DXF	Dunxin Financial Holdings Limited	2.91M	1.98%	109,068	-18.73M

Stock Analysis Pro

Unlimited access to all our financial data with up to 30 years of history.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.

Market Newsletter

Market-moving news and events each morning in short, bullet-point format.